121124ROBChataigniersBesseMalaga 232.39999389648 2012-11-24T13:02:46Z 232.80000305176 2012-11-24T13:02:57Z 232.80000305176 2012-11-24T13:03:04Z 232.80000305176 2012-11-24T13:03:16Z 232.80000305176 2012-11-24T13:03:30Z 232.80000305176 2012-11-24T13:03:37Z 232.80000305176 2012-11-24T13:03:43Z 232.80000305176 2012-11-24T13:03:49Z 232.80000305176 2012-11-24T13:03:53Z 232.80000305176 2012-11-24T13:03:59Z 232.80000305176 2012-11-24T13:04:10Z 234 2012-11-24T13:04:22Z 234.80000305176 2012-11-24T13:04:27Z 238.39999389648 2012-11-24T13:04:48Z 238.80000305176 2012-11-24T13:04:54Z 238.80000305176 2012-11-24T13:04:59Z 238.80000305176 2012-11-24T13:05:10Z 238.80000305176 2012-11-24T13:05:25Z 238.80000305176 2012-11-24T13:05:59Z 238.80000305176 2012-11-24T13:06:15Z 238.80000305176 2012-11-24T13:06:21Z 238.80000305176 2012-11-24T13:06:26Z 238.80000305176 2012-11-24T13:06:29Z 239.19999694824 2012-11-24T13:06:35Z 243 2012-11-24T13:06:46Z 243.39999389648 2012-11-24T13:07:04Z 244.19999694824 2012-11-24T13:07:06Z 245.39999389648 2012-11-24T13:07:13Z 247.39999389648 2012-11-24T13:07:20Z 249.39999389648 2012-11-24T13:07:29Z 250.19999694824 2012-11-24T13:07:31Z 251 2012-11-24T13:07:36Z 251 2012-11-24T13:07:43Z 253.19999694824 2012-11-24T13:08:09Z 255.19999694824 2012-11-24T13:08:28Z 256.60000610352 2012-11-24T13:08:38Z 259 2012-11-24T13:08:52Z 259.39999389648 2012-11-24T13:08:59Z 259.39999389648 2012-11-24T13:09:04Z 259.39999389648 2012-11-24T13:09:06Z 259.39999389648 2012-11-24T13:09:08Z 259.39999389648 2012-11-24T13:09:10Z 258.60000610352 2012-11-24T13:09:22Z 257.39999389648 2012-11-24T13:09:33Z 257.79998779297 2012-11-24T13:09:37Z 259.79998779297 2012-11-24T13:09:49Z 261.60000610352 2012-11-24T13:09:59Z 265.20001220703 2012-11-24T13:10:13Z 267.20001220703 2012-11-24T13:10:21Z 267.60000610352 2012-11-24T13:10:27Z 268 2012-11-24T13:10:31Z 269.79998779297 2012-11-24T13:10:40Z 270.60000610352 2012-11-24T13:10:53Z 271.79998779297 2012-11-24T13:10:56Z 273 2012-11-24T13:11:01Z 274.60000610352 2012-11-24T13:11:13Z 278 2012-11-24T13:11:22Z 281.39999389648 2012-11-24T13:11:43Z 282.60000610352 2012-11-24T13:11:58Z 286.20001220703 2012-11-24T13:12:29Z 286.20001220703 2012-11-24T13:12:36Z 290 2012-11-24T13:12:50Z 290.39999389648 2012-11-24T13:12:55Z 290.39999389648 2012-11-24T13:13:06Z 290.39999389648 2012-11-24T13:13:43Z 290.39999389648 2012-11-24T13:13:51Z 290.39999389648 2012-11-24T13:13:57Z 290.39999389648 2012-11-24T13:14:01Z 291.79998779297 2012-11-24T13:14:06Z 292.60000610352 2012-11-24T13:14:07Z 292.60000610352 2012-11-24T13:14:25Z 292.60000610352 2012-11-24T13:14:30Z 292.60000610352 2012-11-24T13:14:42Z 292.60000610352 2012-11-24T13:14:47Z 293.60000610352 2012-11-24T13:14:56Z 297 2012-11-24T13:15:27Z 297 2012-11-24T13:15:42Z 297 2012-11-24T13:15:46Z 299.20001220703 2012-11-24T13:15:52Z 299.20001220703 2012-11-24T13:16:06Z 299.20001220703 2012-11-24T13:16:18Z 299.20001220703 2012-11-24T13:16:19Z 301.20001220703 2012-11-24T13:16:26Z 301.20001220703 2012-11-24T13:16:43Z 301.20001220703 2012-11-24T13:16:48Z 306.39999389648 2012-11-24T13:17:22Z 309.39999389648 2012-11-24T13:17:43Z 309.79998779297 2012-11-24T13:17:59Z 311.39999389648 2012-11-24T13:18:32Z 313.39999389648 2012-11-24T13:18:49Z 313.39999389648 2012-11-24T13:18:59Z 315.39999389648 2012-11-24T13:19:16Z 315.79998779297 2012-11-24T13:19:33Z 317.60000610352 2012-11-24T13:19:39Z 318.39999389648 2012-11-24T13:19:43Z 319.60000610352 2012-11-24T13:19:48Z 319.60000610352 2012-11-24T13:19:50Z 320 2012-11-24T13:19:54Z 321.79998779297 2012-11-24T13:20:03Z 321.79998779297 2012-11-24T13:20:12Z 321.79998779297 2012-11-24T13:20:16Z 323.79998779297 2012-11-24T13:20:42Z 323.79998779297 2012-11-24T13:20:59Z 324.60000610352 2012-11-24T13:21:16Z 325.79998779297 2012-11-24T13:21:28Z 325.79998779297 2012-11-24T13:21:35Z 325.79998779297 2012-11-24T13:21:39Z 325.79998779297 2012-11-24T13:21:52Z 323.79998779297 2012-11-24T13:22:09Z 323.79998779297 2012-11-24T13:22:20Z 323.79998779297 2012-11-24T13:22:32Z 323.79998779297 2012-11-24T13:22:45Z 324.20001220703 2012-11-24T13:22:59Z 326 2012-11-24T13:23:26Z 327.60000610352 2012-11-24T13:23:45Z 328 2012-11-24T13:24:01Z 328 2012-11-24T13:24:16Z 330.20001220703 2012-11-24T13:24:27Z 330.20001220703 2012-11-24T13:24:33Z 330.20001220703 2012-11-24T13:24:52Z 330.20001220703 2012-11-24T13:24:59Z 332.20001220703 2012-11-24T13:25:13Z 334.20001220703 2012-11-24T13:25:33Z 335 2012-11-24T13:25:48Z 338.39999389648 2012-11-24T13:26:03Z 339.20001220703 2012-11-24T13:26:13Z 340.60000610352 2012-11-24T13:26:20Z 340.60000610352 2012-11-24T13:26:30Z 341 2012-11-24T13:26:47Z 342.60000610352 2012-11-24T13:27:03Z 342.60000610352 2012-11-24T13:27:07Z 342.60000610352 2012-11-24T13:27:40Z 342.60000610352 2012-11-24T13:27:42Z 342.60000610352 2012-11-24T13:27:46Z 340.60000610352 2012-11-24T13:28:43Z 340.60000610352 2012-11-24T13:28:50Z 338.60000610352 2012-11-24T13:29:02Z 338.60000610352 2012-11-24T13:29:05Z 336.79998779297 2012-11-24T13:29:10Z 333.20001220703 2012-11-24T13:29:19Z 332 2012-11-24T13:29:23Z 332 2012-11-24T13:29:55Z 328.20001220703 2012-11-24T13:30:03Z 327.39999389648 2012-11-24T13:30:04Z 322.20001220703 2012-11-24T13:30:10Z 317.60000610352 2012-11-24T13:30:15Z 312.39999389648 2012-11-24T13:30:20Z 309 2012-11-24T13:30:23Z 308 2012-11-24T13:30:24Z 302.79998779297 2012-11-24T13:30:29Z 299 2012-11-24T13:30:33Z 297.79998779297 2012-11-24T13:30:34Z 296.60000610352 2012-11-24T13:30:39Z 296.60000610352 2012-11-24T13:30:50Z 294.39999389648 2012-11-24T13:31:00Z 293.60000610352 2012-11-24T13:31:07Z 292.20001220703 2012-11-24T13:31:13Z 292.20001220703 2012-11-24T13:31:24Z 292.20001220703 2012-11-24T13:31:39Z 292.20001220703 2012-11-24T13:31:42Z 292.20001220703 2012-11-24T13:31:48Z 287.60000610352 2012-11-24T13:32:08Z 287.60000610352 2012-11-24T13:32:10Z 287.60000610352 2012-11-24T13:32:13Z 287.60000610352 2012-11-24T13:32:17Z 288 2012-11-24T13:32:25Z 290 2012-11-24T13:32:29Z 291.20001220703 2012-11-24T13:32:34Z 293.79998779297 2012-11-24T13:32:41Z 295 2012-11-24T13:32:50Z 295.79998779297 2012-11-24T13:32:52Z 296.20001220703 2012-11-24T13:33:07Z 296.60000610352 2012-11-24T13:33:12Z 298.39999389648 2012-11-24T13:33:27Z 300.39999389648 2012-11-24T13:33:38Z 301.20001220703 2012-11-24T13:33:52Z 304.79998779297 2012-11-24T13:34:12Z 304.79998779297 2012-11-24T13:34:15Z 304.79998779297 2012-11-24T13:34:53Z 304.79998779297 2012-11-24T13:34:55Z 306.39999389648 2012-11-24T13:35:03Z 306.79998779297 2012-11-24T13:35:07Z 307.20001220703 2012-11-24T13:35:21Z 308.79998779297 2012-11-24T13:35:33Z 306.60000610352 2012-11-24T13:35:48Z 306.60000610352 2012-11-24T13:35:51Z 305 2012-11-24T13:36:03Z 304.39999389648 2012-11-24T13:36:04Z 301.20001220703 2012-11-24T13:36:21Z 300.20001220703 2012-11-24T13:36:31Z 298.60000610352 2012-11-24T13:36:36Z 298.20001220703 2012-11-24T13:36:43Z 291.79998779297 2012-11-24T13:37:23Z 290.60000610352 2012-11-24T13:37:32Z 289.39999389648 2012-11-24T13:37:47Z 287.60000610352 2012-11-24T13:37:56Z 287.60000610352 2012-11-24T13:38:04Z 287.20001220703 2012-11-24T13:38:08Z 285.60000610352 2012-11-24T13:38:14Z 285.60000610352 2012-11-24T13:38:18Z 285.60000610352 2012-11-24T13:38:20Z 285.60000610352 2012-11-24T13:38:30Z 285.60000610352 2012-11-24T13:38:35Z 285.60000610352 2012-11-24T13:38:40Z 283.60000610352 2012-11-24T13:38:48Z 283.60000610352 2012-11-24T13:38:52Z 283.60000610352 2012-11-24T13:38:53Z 283.60000610352 2012-11-24T13:39:00Z 282.39999389648 2012-11-24T13:39:10Z 281.39999389648 2012-11-24T13:39:12Z 279.39999389648 2012-11-24T13:39:19Z 279.39999389648 2012-11-24T13:39:24Z 279.39999389648 2012-11-24T13:39:25Z 279.39999389648 2012-11-24T13:39:37Z 281.39999389648 2012-11-24T13:39:53Z 281.39999389648 2012-11-24T13:40:08Z 281.39999389648 2012-11-24T13:40:18Z 281.39999389648 2012-11-24T13:40:32Z 281.39999389648 2012-11-24T13:40:37Z 281.39999389648 2012-11-24T13:40:44Z 281.39999389648 2012-11-24T13:40:50Z 285.60000610352 2012-11-24T13:41:10Z 285.60000610352 2012-11-24T13:41:13Z 285.60000610352 2012-11-24T13:41:21Z 285.60000610352 2012-11-24T13:41:31Z 286 2012-11-24T13:41:57Z 287.79998779297 2012-11-24T13:42:01Z 287.79998779297 2012-11-24T13:42:10Z 289.39999389648 2012-11-24T13:42:16Z 291.79998779297 2012-11-24T13:42:51Z 291.79998779297 2012-11-24T13:42:55Z 294 2012-11-24T13:43:14Z 294 2012-11-24T13:43:25Z 294 2012-11-24T13:43:36Z 294 2012-11-24T13:43:39Z 294.39999389648 2012-11-24T13:43:42Z 296 2012-11-24T13:44:05Z 297.60000610352 2012-11-24T13:44:11Z 298 2012-11-24T13:44:17Z 298 2012-11-24T13:44:22Z 296.79998779297 2012-11-24T13:44:25Z 295.79998779297 2012-11-24T13:44:31Z 294.60000610352 2012-11-24T13:44:33Z 291.60000610352 2012-11-24T13:44:41Z 289.39999389648 2012-11-24T13:44:46Z 287 2012-11-24T13:44:54Z 287 2012-11-24T13:45:05Z 287 2012-11-24T13:45:17Z 287 2012-11-24T13:45:28Z 287 2012-11-24T13:45:32Z 288.79998779297 2012-11-24T13:45:45Z 289.20001220703 2012-11-24T13:45:58Z 289.20001220703 2012-11-24T13:46:11Z 289.20001220703 2012-11-24T13:46:16Z 289.20001220703 2012-11-24T13:46:20Z 289.20001220703 2012-11-24T13:46:55Z 289.20001220703 2012-11-24T13:47:03Z 291.20001220703 2012-11-24T13:47:11Z 291.20001220703 2012-11-24T13:47:12Z 295.39999389648 2012-11-24T13:47:43Z 295.39999389648 2012-11-24T13:47:49Z 295.39999389648 2012-11-24T13:47:54Z 295.39999389648 2012-11-24T13:47:57Z 295.39999389648 2012-11-24T13:47:59Z 295.39999389648 2012-11-24T13:48:07Z 294.20001220703 2012-11-24T13:48:15Z 290.60000610352 2012-11-24T13:48:24Z 289 2012-11-24T13:48:30Z 289 2012-11-24T13:48:33Z 286.79998779297 2012-11-24T13:48:48Z 286.79998779297 2012-11-24T13:49:00Z 286.79998779297 2012-11-24T13:49:39Z 284.79998779297 2012-11-24T13:50:12Z 284.79998779297 2012-11-24T13:50:29Z 284.79998779297 2012-11-24T13:50:52Z 284.79998779297 2012-11-24T13:51:07Z 286.79998779297 2012-11-24T13:51:26Z 288.39999389648 2012-11-24T13:51:43Z 288.79998779297 2012-11-24T13:51:56Z 290.79998779297 2012-11-24T13:52:07Z 290.79998779297 2012-11-24T13:52:16Z 293 2012-11-24T13:52:38Z 295 2012-11-24T13:53:02Z 297.20001220703 2012-11-24T13:53:30Z 300 2012-11-24T13:53:55Z 304.39999389648 2012-11-24T13:54:41Z 304.79998779297 2012-11-24T13:54:42Z 306.60000610352 2012-11-24T13:54:58Z 309.39999389648 2012-11-24T13:55:22Z 311.39999389648 2012-11-24T13:55:36Z 311.39999389648 2012-11-24T13:55:50Z 315.60000610352 2012-11-24T13:56:16Z 318 2012-11-24T13:56:42Z 320.20001220703 2012-11-24T13:56:50Z 323.20001220703 2012-11-24T13:57:00Z 327 2012-11-24T13:57:23Z 327.60000610352 2012-11-24T13:57:24Z 328.39999389648 2012-11-24T13:57:49Z 328.39999389648 2012-11-24T13:58:16Z 332.60000610352 2012-11-24T13:58:39Z 333.79998779297 2012-11-24T13:58:48Z 334.60000610352 2012-11-24T13:58:55Z 334.60000610352 2012-11-24T13:59:08Z 336.60000610352 2012-11-24T13:59:17Z 337.20001220703 2012-11-24T13:59:27Z 341 2012-11-24T13:59:41Z 341 2012-11-24T13:59:46Z 343 2012-11-24T14:00:01Z 343 2012-11-24T14:00:03Z 346.60000610352 2012-11-24T14:00:22Z 348.79998779297 2012-11-24T14:00:30Z 349.20001220703 2012-11-24T14:00:41Z 353.60000610352 2012-11-24T14:01:07Z 355.20001220703 2012-11-24T14:01:24Z 355.60000610352 2012-11-24T14:01:30Z 356 2012-11-24T14:01:34Z 359.60000610352 2012-11-24T14:01:49Z 363 2012-11-24T14:02:17Z 365.39999389648 2012-11-24T14:02:32Z 365.79998779297 2012-11-24T14:02:33Z 365.79998779297 2012-11-24T14:02:40Z 373.60000610352 2012-11-24T14:03:39Z 378.20001220703 2012-11-24T14:04:12Z 381.60000610352 2012-11-24T14:04:32Z 382.60000610352 2012-11-24T14:04:46Z 386.60000610352 2012-11-24T14:05:14Z 388.79998779297 2012-11-24T14:05:26Z 389.60000610352 2012-11-24T14:05:35Z 392.79998779297 2012-11-24T14:05:53Z 395 2012-11-24T14:06:14Z 396.20001220703 2012-11-24T14:06:16Z 399.20001220703 2012-11-24T14:06:32Z 399.60000610352 2012-11-24T14:06:40Z 400.39999389648 2012-11-24T14:06:41Z 403.20001220703 2012-11-24T14:06:54Z 407.39999389648 2012-11-24T14:07:17Z 409.39999389648 2012-11-24T14:07:34Z 409.39999389648 2012-11-24T14:07:49Z 409.39999389648 2012-11-24T14:12:28Z 409.39999389648 2012-11-24T14:13:09Z 409.39999389648 2012-11-24T14:13:33Z 411.60000610352 2012-11-24T14:13:51Z 413.79998779297 2012-11-24T14:13:59Z 415.20001220703 2012-11-24T14:14:07Z 416 2012-11-24T14:14:18Z 416 2012-11-24T14:14:25Z 416 2012-11-24T14:14:32Z 416 2012-11-24T14:14:47Z 416 2012-11-24T14:15:27Z 416 2012-11-24T14:15:32Z 416 2012-11-24T14:15:37Z 416 2012-11-24T14:15:42Z 414 2012-11-24T14:15:52Z 414 2012-11-24T14:15:57Z 413.20001220703 2012-11-24T14:16:06Z 409.39999389648 2012-11-24T14:16:14Z 408 2012-11-24T14:16:17Z 407 2012-11-24T14:16:19Z 402.60000610352 2012-11-24T14:16:29Z 402.20001220703 2012-11-24T14:16:30Z 401 2012-11-24T14:16:38Z 398.79998779297 2012-11-24T14:16:45Z 393.79998779297 2012-11-24T14:16:57Z 390.20001220703 2012-11-24T14:17:03Z 387.79998779297 2012-11-24T14:17:09Z 387 2012-11-24T14:17:10Z 382.79998779297 2012-11-24T14:17:16Z 382.20001220703 2012-11-24T14:17:17Z 380.60000610352 2012-11-24T14:17:20Z 380 2012-11-24T14:17:21Z 379.60000610352 2012-11-24T14:17:22Z 377.79998779297 2012-11-24T14:17:34Z 377.79998779297 2012-11-24T14:17:38Z 375.39999389648 2012-11-24T14:17:49Z 375.39999389648 2012-11-24T14:17:50Z 374.39999389648 2012-11-24T14:17:53Z 372.20001220703 2012-11-24T14:17:58Z 368.39999389648 2012-11-24T14:18:08Z 367.60000610352 2012-11-24T14:18:10Z 366.20001220703 2012-11-24T14:18:13Z 364.60000610352 2012-11-24T14:18:15Z 362.39999389648 2012-11-24T14:18:20Z 362.39999389648 2012-11-24T14:18:22Z 362.39999389648 2012-11-24T14:18:30Z 362.39999389648 2012-11-24T14:18:34Z 362.39999389648 2012-11-24T14:20:09Z 362.39999389648 2012-11-24T14:20:26Z 363.20001220703 2012-11-24T14:20:38Z 364.39999389648 2012-11-24T14:20:48Z 368.39999389648 2012-11-24T14:21:32Z 368.39999389648 2012-11-24T14:21:44Z 369.79998779297 2012-11-24T14:22:01Z 371.39999389648 2012-11-24T14:22:15Z 372.60000610352 2012-11-24T14:22:18Z 372.60000610352 2012-11-24T14:22:35Z 374.60000610352 2012-11-24T14:23:03Z 375.79998779297 2012-11-24T14:23:26Z 376.60000610352 2012-11-24T14:23:28Z 376.60000610352 2012-11-24T14:23:30Z 378.39999389648 2012-11-24T14:23:47Z 379.20001220703 2012-11-24T14:24:03Z 380.79998779297 2012-11-24T14:24:08Z 382.79998779297 2012-11-24T14:24:28Z 382.79998779297 2012-11-24T14:24:35Z 384.20001220703 2012-11-24T14:24:47Z 386.39999389648 2012-11-24T14:25:01Z 387.20001220703 2012-11-24T14:25:13Z 389.20001220703 2012-11-24T14:25:23Z 396.79998779297 2012-11-24T14:25:56Z 397.60000610352 2012-11-24T14:26:02Z 397.60000610352 2012-11-24T14:26:07Z 398 2012-11-24T14:26:15Z 399.60000610352 2012-11-24T14:26:27Z 401.60000610352 2012-11-24T14:26:44Z 401.60000610352 2012-11-24T14:26:54Z 401.60000610352 2012-11-24T14:27:11Z 401.60000610352 2012-11-24T14:29:01Z 401.60000610352 2012-11-24T14:33:16Z 401.60000610352 2012-11-24T14:33:48Z 401.60000610352 2012-11-24T14:33:56Z 398.60000610352 2012-11-24T14:34:05Z 395.39999389648 2012-11-24T14:34:10Z 391 2012-11-24T14:34:16Z 389.39999389648 2012-11-24T14:34:18Z 389.39999389648 2012-11-24T14:34:24Z 389.39999389648 2012-11-24T14:34:27Z 389.39999389648 2012-11-24T14:34:30Z 389 2012-11-24T14:34:33Z 387.20001220703 2012-11-24T14:34:36Z 387.20001220703 2012-11-24T14:34:40Z 387.20001220703 2012-11-24T14:35:03Z 387.20001220703 2012-11-24T14:35:09Z 385 2012-11-24T14:35:21Z 384.20001220703 2012-11-24T14:35:25Z 382.79998779297 2012-11-24T14:35:29Z 382.79998779297 2012-11-24T14:35:37Z 382.79998779297 2012-11-24T14:35:40Z 382.79998779297 2012-11-24T14:35:54Z 382.79998779297 2012-11-24T14:36:03Z 382.79998779297 2012-11-24T14:36:09Z 381.60000610352 2012-11-24T14:36:15Z 380.39999389648 2012-11-24T14:36:22Z 378.60000610352 2012-11-24T14:36:32Z 376.60000610352 2012-11-24T14:36:46Z 375.79998779297 2012-11-24T14:36:49Z 374.39999389648 2012-11-24T14:36:52Z 374.39999389648 2012-11-24T14:36:56Z 374.39999389648 2012-11-24T14:37:01Z 374.39999389648 2012-11-24T14:37:02Z 376.60000610352 2012-11-24T14:37:12Z 376.60000610352 2012-11-24T14:37:25Z 376.60000610352 2012-11-24T14:37:41Z 376.60000610352 2012-11-24T14:37:44Z 376 2012-11-24T14:37:47Z 374.20001220703 2012-11-24T14:37:51Z 371.60000610352 2012-11-24T14:37:55Z 369.20001220703 2012-11-24T14:37:59Z 366.79998779297 2012-11-24T14:38:02Z 365.20001220703 2012-11-24T14:38:05Z 365.20001220703 2012-11-24T14:38:09Z 363.20001220703 2012-11-24T14:38:16Z 363.20001220703 2012-11-24T14:38:20Z 363.20001220703 2012-11-24T14:38:26Z 363.20001220703 2012-11-24T14:38:30Z 365.39999389648 2012-11-24T14:38:43Z 368.39999389648 2012-11-24T14:39:01Z 369.60000610352 2012-11-24T14:39:08Z 369.60000610352 2012-11-24T14:39:25Z 371.79998779297 2012-11-24T14:39:33Z 371.79998779297 2012-11-24T14:39:36Z 371.79998779297 2012-11-24T14:39:51Z 371.79998779297 2012-11-24T14:39:59Z 371.79998779297 2012-11-24T14:40:10Z 371.79998779297 2012-11-24T14:40:17Z 373 2012-11-24T14:40:21Z 377.79998779297 2012-11-24T14:40:48Z 378.20001220703 2012-11-24T14:40:49Z 380.20001220703 2012-11-24T14:41:18Z 381.20001220703 2012-11-24T14:41:37Z 382.39999389648 2012-11-24T14:41:44Z 384 2012-11-24T14:41:59Z 384.60000610352 2012-11-24T14:42:06Z 385 2012-11-24T14:42:14Z 386.60000610352 2012-11-24T14:42:22Z 386.60000610352 2012-11-24T14:42:25Z 386.60000610352 2012-11-24T14:42:27Z 386.60000610352 2012-11-24T14:42:30Z 386.60000610352 2012-11-24T14:42:37Z 387.79998779297 2012-11-24T14:42:46Z 388.60000610352 2012-11-24T14:42:48Z 390.79998779297 2012-11-24T14:42:55Z 392 2012-11-24T14:43:00Z 397.20001220703 2012-11-24T14:44:49Z 397.20001220703 2012-11-24T14:44:51Z 399.20001220703 2012-11-24T14:45:01Z 399.20001220703 2012-11-24T14:45:23Z 399.20001220703 2012-11-24T14:45:31Z 401.20001220703 2012-11-24T14:45:51Z 402.39999389648 2012-11-24T14:46:16Z 403.20001220703 2012-11-24T14:46:24Z 407.39999389648 2012-11-24T14:46:58Z 407.79998779297 2012-11-24T14:47:03Z 410.39999389648 2012-11-24T14:47:20Z 411.60000610352 2012-11-24T14:47:42Z 412.20001220703 2012-11-24T14:47:56Z 413.79998779297 2012-11-24T14:48:08Z 416 2012-11-24T14:48:16Z 416 2012-11-24T14:48:18Z 416 2012-11-24T14:48:38Z 417.60000610352 2012-11-24T14:48:52Z 419.39999389648 2012-11-24T14:49:04Z 422.60000610352 2012-11-24T14:49:34Z 424.39999389648 2012-11-24T14:49:44Z 426.39999389648 2012-11-24T14:49:55Z 428.60000610352 2012-11-24T14:50:27Z 428.60000610352 2012-11-24T14:51:43Z 428.60000610352 2012-11-24T14:51:54Z 428.60000610352 2012-11-24T14:51:59Z 430.60000610352 2012-11-24T14:52:16Z 431 2012-11-24T14:52:36Z 432 2012-11-24T14:52:38Z 432.79998779297 2012-11-24T14:52:45Z 432.79998779297 2012-11-24T14:52:51Z 436.79998779297 2012-11-24T14:53:14Z 436.79998779297 2012-11-24T14:53:20Z 438.79998779297 2012-11-24T14:53:28Z 438.79998779297 2012-11-24T14:53:40Z 438.79998779297 2012-11-24T14:53:47Z 439.39999389648 2012-11-24T14:53:50Z 441 2012-11-24T14:55:53Z 441 2012-11-24T14:56:06Z 440 2012-11-24T14:56:13Z 434.39999389648 2012-11-24T14:56:50Z 432.60000610352 2012-11-24T14:57:08Z 432.20001220703 2012-11-24T14:57:13Z 432.20001220703 2012-11-24T14:57:16Z 429.79998779297 2012-11-24T14:57:23Z 429.79998779297 2012-11-24T14:57:25Z 428.20001220703 2012-11-24T14:57:36Z 427.79998779297 2012-11-24T14:57:47Z 427.79998779297 2012-11-24T14:57:51Z 427.79998779297 2012-11-24T14:57:54Z 427.20001220703 2012-11-24T14:57:58Z 425.60000610352 2012-11-24T14:58:06Z 423.39999389648 2012-11-24T14:58:14Z 423.39999389648 2012-11-24T14:58:16Z 423.39999389648 2012-11-24T14:58:19Z 423.39999389648 2012-11-24T14:58:22Z 423.39999389648 2012-11-24T14:58:31Z 421.39999389648 2012-11-24T14:58:56Z 421.39999389648 2012-11-24T14:59:16Z 421.39999389648 2012-11-24T14:59:29Z 421.39999389648 2012-11-24T14:59:39Z 419.79998779297 2012-11-24T14:59:47Z 419.39999389648 2012-11-24T14:59:52Z 419.39999389648 2012-11-24T14:59:54Z 419.39999389648 2012-11-24T15:00:57Z 418.79998779297 2012-11-24T15:01:05Z 413 2012-11-24T15:01:22Z 403.79998779297 2012-11-24T15:01:42Z 402.60000610352 2012-11-24T15:01:44Z 399.20001220703 2012-11-24T15:01:51Z 398 2012-11-24T15:01:54Z 397.20001220703 2012-11-24T15:01:59Z 395.60000610352 2012-11-24T15:02:16Z 395.60000610352 2012-11-24T15:02:21Z 395.60000610352 2012-11-24T15:02:26Z 395 2012-11-24T15:02:32Z 394.20001220703 2012-11-24T15:02:34Z 393.20001220703 2012-11-24T15:02:37Z 392 2012-11-24T15:02:41Z 391 2012-11-24T15:02:51Z 391 2012-11-24T15:02:52Z 389 2012-11-24T15:03:07Z 389 2012-11-24T15:03:35Z 386.79998779297 2012-11-24T15:03:42Z 386.39999389648 2012-11-24T15:03:44Z 385.39999389648 2012-11-24T15:03:46Z 384.39999389648 2012-11-24T15:03:48Z 383.20001220703 2012-11-24T15:03:51Z 381.79998779297 2012-11-24T15:03:55Z 379.60000610352 2012-11-24T15:03:59Z 377.60000610352 2012-11-24T15:04:06Z 376.79998779297 2012-11-24T15:04:09Z 375.60000610352 2012-11-24T15:04:12Z 375.60000610352 2012-11-24T15:04:25Z 375.60000610352 2012-11-24T15:04:30Z 373.39999389648 2012-11-24T15:04:47Z 373.39999389648 2012-11-24T15:05:01Z 373 2012-11-24T15:05:04Z 371.39999389648 2012-11-24T15:05:08Z 371.39999389648 2012-11-24T15:05:12Z 371 2012-11-24T15:05:16Z 370 2012-11-24T15:05:18Z 369.20001220703 2012-11-24T15:05:26Z 367.39999389648 2012-11-24T15:05:31Z 365.20001220703 2012-11-24T15:05:36Z 364.60000610352 2012-11-24T15:05:38Z 359.39999389648 2012-11-24T15:05:54Z 359 2012-11-24T15:05:55Z 356.20001220703 2012-11-24T15:06:01Z 355.20001220703 2012-11-24T15:06:20Z 355.20001220703 2012-11-24T15:06:27Z 355.20001220703 2012-11-24T15:06:38Z 355.20001220703 2012-11-24T15:06:53Z 354.79998779297 2012-11-24T15:07:11Z 352 2012-11-24T15:07:17Z 351.39999389648 2012-11-24T15:07:18Z 350.79998779297 2012-11-24T15:07:39Z 350.79998779297 2012-11-24T15:07:43Z 348.79998779297 2012-11-24T15:07:53Z 346.79998779297 2012-11-24T15:08:00Z 346.79998779297 2012-11-24T15:08:04Z 346.79998779297 2012-11-24T15:08:15Z 346.79998779297 2012-11-24T15:08:18Z 346 2012-11-24T15:08:23Z 344.60000610352 2012-11-24T15:08:29Z 338.39999389648 2012-11-24T15:11:01Z 337.20001220703 2012-11-24T15:11:06Z 336.39999389648 2012-11-24T15:11:08Z 336.39999389648 2012-11-24T15:11:13Z 334.60000610352 2012-11-24T15:11:20Z 334 2012-11-24T15:11:21Z 334 2012-11-24T15:11:25Z 335.20001220703 2012-11-24T15:11:33Z 336 2012-11-24T15:11:35Z 336 2012-11-24T15:11:41Z 337.39999389648 2012-11-24T15:12:11Z 338.20001220703 2012-11-24T15:12:20Z 338.20001220703 2012-11-24T15:12:31Z 338.20001220703 2012-11-24T15:12:36Z 338.60000610352 2012-11-24T15:12:38Z 342.39999389648 2012-11-24T15:12:58Z 344.39999389648 2012-11-24T15:13:16Z 344.39999389648 2012-11-24T15:13:25Z 344.39999389648 2012-11-24T15:13:30Z 346.39999389648 2012-11-24T15:13:49Z 346.79998779297 2012-11-24T15:13:54Z 348.60000610352 2012-11-24T15:14:07Z 351.79998779297 2012-11-24T15:15:00Z 354.20001220703 2012-11-24T15:15:18Z 354.60000610352 2012-11-24T15:15:30Z 356.79998779297 2012-11-24T15:16:01Z 358.79998779297 2012-11-24T15:16:12Z 360.79998779297 2012-11-24T15:16:35Z 360.79998779297 2012-11-24T15:16:40Z 363 2012-11-24T15:17:02Z 365 2012-11-24T15:17:15Z 367.20001220703 2012-11-24T15:17:46Z 367.60000610352 2012-11-24T15:17:54Z 370.39999389648 2012-11-24T15:18:25Z 370.79998779297 2012-11-24T15:18:26Z 373.20001220703 2012-11-24T15:18:49Z 374.60000610352 2012-11-24T15:19:01Z 375.39999389648 2012-11-24T15:19:14Z 376.20001220703 2012-11-24T15:19:19Z 377.39999389648 2012-11-24T15:19:33Z 377.39999389648 2012-11-24T15:20:17Z 379.39999389648 2012-11-24T15:21:16Z 379.39999389648 2012-11-24T15:21:21Z 379.39999389648 2012-11-24T15:21:36Z 381.39999389648 2012-11-24T15:21:42Z 381.79998779297 2012-11-24T15:21:57Z 383.79998779297 2012-11-24T15:22:18Z 385.39999389648 2012-11-24T15:22:32Z 386.20001220703 2012-11-24T15:22:41Z 387.39999389648 2012-11-24T15:23:01Z 387.39999389648 2012-11-24T15:23:48Z 388.39999389648 2012-11-24T15:23:58Z 389.60000610352 2012-11-24T15:24:05Z 389.60000610352 2012-11-24T15:24:12Z 390 2012-11-24T15:24:14Z 391.60000610352 2012-11-24T15:24:25Z 393.60000610352 2012-11-24T15:24:46Z 393.60000610352 2012-11-24T15:24:53Z 396.60000610352 2012-11-24T15:25:29Z 398.20001220703 2012-11-24T15:25:46Z 399.79998779297 2012-11-24T15:25:52Z 399.79998779297 2012-11-24T15:26:00Z 400.20001220703 2012-11-24T15:26:16Z 401.79998779297 2012-11-24T15:26:20Z 403.79998779297 2012-11-24T15:26:42Z 403.79998779297 2012-11-24T15:26:51Z 404.60000610352 2012-11-24T15:26:56Z 408 2012-11-24T15:27:29Z 408.79998779297 2012-11-24T15:28:50Z 410 2012-11-24T15:28:55Z 416.20001220703 2012-11-24T15:29:54Z 416.60000610352 2012-11-24T15:30:05Z 418.39999389648 2012-11-24T15:30:18Z 418.39999389648 2012-11-24T15:30:20Z 418.39999389648 2012-11-24T15:30:43Z 418.39999389648 2012-11-24T15:31:29Z 418.39999389648 2012-11-24T15:31:46Z 420.39999389648 2012-11-24T15:32:12Z 420.39999389648 2012-11-24T15:32:18Z 420.39999389648 2012-11-24T15:32:29Z 420.39999389648 2012-11-24T15:32:32Z 420.39999389648 2012-11-24T15:32:33Z 420.39999389648 2012-11-24T15:32:42Z 421.60000610352 2012-11-24T15:32:53Z 422.39999389648 2012-11-24T15:33:01Z 422.39999389648 2012-11-24T15:33:08Z 423.60000610352 2012-11-24T15:33:14Z 424.39999389648 2012-11-24T15:33:17Z 424.39999389648 2012-11-24T15:33:28Z 424.39999389648 2012-11-24T15:33:45Z 424.39999389648 2012-11-24T15:33:51Z 426.20001220703 2012-11-24T15:34:08Z 426.60000610352 2012-11-24T15:34:16Z 426.60000610352 2012-11-24T15:34:28Z 427 2012-11-24T15:34:33Z 428.20001220703 2012-11-24T15:34:36Z 429.39999389648 2012-11-24T15:35:02Z 430.60000610352 2012-11-24T15:35:30Z 434.60000610352 2012-11-24T15:36:33Z 435 2012-11-24T15:36:35Z 436.60000610352 2012-11-24T15:36:52Z 438.79998779297 2012-11-24T15:37:09Z 438.79998779297 2012-11-24T15:37:11Z 438.79998779297 2012-11-24T15:37:17Z 438.79998779297 2012-11-24T15:37:19Z 438.79998779297 2012-11-24T15:37:22Z 438.79998779297 2012-11-24T15:37:27Z 436.20001220703 2012-11-24T15:37:36Z 435 2012-11-24T15:37:39Z 433.20001220703 2012-11-24T15:37:49Z 431.39999389648 2012-11-24T15:38:00Z 430 2012-11-24T15:38:04Z 430 2012-11-24T15:38:08Z 430 2012-11-24T15:38:22Z 430 2012-11-24T15:38:33Z 429.20001220703 2012-11-24T15:38:47Z 428 2012-11-24T15:38:50Z 423.60000610352 2012-11-24T15:39:02Z 422.79998779297 2012-11-24T15:39:03Z 418.60000610352 2012-11-24T15:39:10Z 414.20001220703 2012-11-24T15:39:17Z 412.39999389648 2012-11-24T15:39:20Z 408.20001220703 2012-11-24T15:39:29Z 405 2012-11-24T15:39:35Z 402.60000610352 2012-11-24T15:39:40Z 401.60000610352 2012-11-24T15:39:48Z 400.39999389648 2012-11-24T15:39:51Z 400 2012-11-24T15:39:55Z 400 2012-11-24T15:40:01Z 398.39999389648 2012-11-24T15:40:07Z 398 2012-11-24T15:40:12Z 398 2012-11-24T15:40:25Z 395.60000610352 2012-11-24T15:40:46Z 393.60000610352 2012-11-24T15:40:58Z 393.60000610352 2012-11-24T15:41:44Z 392.60000610352 2012-11-24T15:41:48Z 391 2012-11-24T15:41:59Z 389 2012-11-24T15:42:05Z 386.79998779297 2012-11-24T15:42:20Z 384.79998779297 2012-11-24T15:42:32Z 382.39999389648 2012-11-24T15:42:42Z 382 2012-11-24T15:42:46Z 380.20001220703 2012-11-24T15:42:52Z 373.60000610352 2012-11-24T15:43:04Z 371.39999389648 2012-11-24T15:43:07Z 366.39999389648 2012-11-24T15:43:18Z 364.79998779297 2012-11-24T15:43:27Z 364.39999389648 2012-11-24T15:43:28Z 362.39999389648 2012-11-24T15:43:46Z 361.79998779297 2012-11-24T15:43:51Z 360.20001220703 2012-11-24T15:43:56Z 357.20001220703 2012-11-24T15:44:03Z 355.39999389648 2012-11-24T15:44:07Z 354.60000610352 2012-11-24T15:44:09Z 351.39999389648 2012-11-24T15:44:14Z 351 2012-11-24T15:44:16Z 347.60000610352 2012-11-24T15:44:22Z 344.60000610352 2012-11-24T15:44:30Z 339.20001220703 2012-11-24T15:44:40Z 335.60000610352 2012-11-24T15:44:50Z 333.79998779297 2012-11-24T15:44:54Z 333 2012-11-24T15:44:57Z 331 2012-11-24T15:45:02Z 327.60000610352 2012-11-24T15:45:17Z 325.60000610352 2012-11-24T15:45:27Z 325.60000610352 2012-11-24T15:45:31Z 323.79998779297 2012-11-24T15:45:35Z 323.39999389648 2012-11-24T15:45:36Z 323.39999389648 2012-11-24T15:45:41Z 323.39999389648 2012-11-24T15:45:46Z 323.39999389648 2012-11-24T15:45:54Z 323.39999389648 2012-11-24T15:46:07Z 323.39999389648 2012-11-24T15:46:11Z 323.39999389648 2012-11-24T15:46:21Z 327.60000610352 2012-11-24T15:46:42Z 330.20001220703 2012-11-24T15:47:12Z 331.39999389648 2012-11-24T15:47:15Z 334 2012-11-24T15:47:38Z 334.39999389648 2012-11-24T15:47:42Z 338 2012-11-24T15:48:01Z 340 2012-11-24T15:48:14Z 340 2012-11-24T15:48:26Z 345.39999389648 2012-11-24T15:49:42Z 346.20001220703 2012-11-24T15:49:52Z 348.39999389648 2012-11-24T15:50:25Z 350.39999389648 2012-11-24T15:50:40Z 350.39999389648 2012-11-24T15:52:15Z 350.39999389648 2012-11-24T15:52:50Z 349.60000610352 2012-11-24T15:52:55Z 349.20001220703 2012-11-24T15:52:56Z 344 2012-11-24T15:53:03Z 338 2012-11-24T15:53:09Z 336.79998779297 2012-11-24T15:53:10Z 330.20001220703 2012-11-24T15:53:15Z 329.20001220703 2012-11-24T15:53:16Z 322.20001220703 2012-11-24T15:53:23Z 316.39999389648 2012-11-24T15:53:30Z 314 2012-11-24T15:53:34Z 310.20001220703 2012-11-24T15:53:39Z 308.60000610352 2012-11-24T15:53:43Z 305.39999389648 2012-11-24T15:53:53Z 303.60000610352 2012-11-24T15:53:57Z 301.60000610352 2012-11-24T15:54:02Z 298.79998779297 2012-11-24T15:54:10Z 297.39999389648 2012-11-24T15:54:13Z 297 2012-11-24T15:54:15Z 295.39999389648 2012-11-24T15:54:19Z 295.39999389648 2012-11-24T15:54:22Z 295.39999389648 2012-11-24T15:54:28Z 295.39999389648 2012-11-24T15:54:50Z 295.39999389648 2012-11-24T15:55:12Z 295.39999389648 2012-11-24T15:55:16Z 291.79998779297 2012-11-24T15:55:31Z 291.20001220703 2012-11-24T15:55:32Z 290.39999389648 2012-11-24T15:55:34Z 289 2012-11-24T15:55:38Z 284.60000610352 2012-11-24T15:55:58Z 284.20001220703 2012-11-24T15:56:08Z 282.39999389648 2012-11-24T15:56:13Z 282.39999389648 2012-11-24T15:56:33Z 278.39999389648 2012-11-24T15:56:52Z 276.20001220703 2012-11-24T15:57:04Z 276.20001220703 2012-11-24T15:57:06Z 276.20001220703 2012-11-24T15:57:09Z 276.20001220703 2012-11-24T15:57:16Z 276.20001220703 2012-11-24T15:57:21Z 276.20001220703 2012-11-24T15:57:24Z 276.20001220703 2012-11-24T15:57:27Z 279.79998779297 2012-11-24T15:57:36Z 282 2012-11-24T15:57:41Z 285 2012-11-24T15:57:54Z 287 2012-11-24T15:58:05Z 287 2012-11-24T15:58:22Z 288.20001220703 2012-11-24T15:58:32Z 289.60000610352 2012-11-24T15:58:45Z 290.39999389648 2012-11-24T15:58:47Z 291.20001220703 2012-11-24T15:58:51Z 291.20001220703 2012-11-24T15:59:04Z 293.39999389648 2012-11-24T16:00:02Z 293.39999389648 2012-11-24T16:00:12Z 293.39999389648 2012-11-24T16:00:18Z 294.60000610352 2012-11-24T16:00:33Z 295.39999389648 2012-11-24T16:00:35Z 295.39999389648 2012-11-24T16:00:42Z 295.39999389648 2012-11-24T16:01:00Z 296.20001220703 2012-11-24T16:01:07Z 303.60000610352 2012-11-24T16:01:58Z 303.60000610352 2012-11-24T16:02:03Z 303.60000610352 2012-11-24T16:02:09Z 303.60000610352 2012-11-24T16:02:11Z 304 2012-11-24T16:02:17Z 305.60000610352 2012-11-24T16:02:21Z 305.60000610352 2012-11-24T16:02:33Z 304.39999389648 2012-11-24T16:02:43Z 303.39999389648 2012-11-24T16:02:50Z 302.60000610352 2012-11-24T16:03:00Z 299.20001220703 2012-11-24T16:03:11Z 290.79998779297 2012-11-24T16:03:51Z 290.39999389648 2012-11-24T16:04:00Z 288.79998779297 2012-11-24T16:04:17Z 288.79998779297 2012-11-24T16:04:23Z 288.79998779297 2012-11-24T16:04:38Z 288.79998779297 2012-11-24T16:05:12Z 288.79998779297 2012-11-24T16:05:19Z 288.79998779297 2012-11-24T16:05:24Z 288.79998779297 2012-11-24T16:05:28Z 288.79998779297 2012-11-24T16:05:42Z 288.79998779297 2012-11-24T16:05:47Z 288.79998779297 2012-11-24T16:05:57Z 287.39999389648 2012-11-24T16:06:03Z 284.60000610352 2012-11-24T16:06:15Z 284.60000610352 2012-11-24T16:06:26Z 286.79998779297 2012-11-24T16:06:41Z 289.60000610352 2012-11-24T16:06:54Z 291.20001220703 2012-11-24T16:06:59Z 291.20001220703 2012-11-24T16:07:06Z 292 2012-11-24T16:07:09Z 293.39999389648 2012-11-24T16:07:29Z 293.39999389648 2012-11-24T16:07:51Z 295.39999389648 2012-11-24T16:08:02Z 295.39999389648 2012-11-24T16:08:13Z 295.39999389648 2012-11-24T16:08:19Z 295.39999389648 2012-11-24T16:08:26Z 295.39999389648 2012-11-24T16:08:30Z 295.39999389648 2012-11-24T16:08:33Z 293.79998779297 2012-11-24T16:08:37Z 293.39999389648 2012-11-24T16:08:39Z 293.39999389648 2012-11-24T16:08:58Z 290.39999389648 2012-11-24T16:09:08Z 289.39999389648 2012-11-24T16:09:10Z 288.60000610352 2012-11-24T16:09:12Z 286.79998779297 2012-11-24T16:09:16Z 286 2012-11-24T16:09:23Z 284.79998779297 2012-11-24T16:09:26Z 284.79998779297 2012-11-24T16:09:32Z 284.79998779297 2012-11-24T16:09:39Z 284.79998779297 2012-11-24T16:09:45Z 282.60000610352 2012-11-24T16:09:50Z 282.20001220703 2012-11-24T16:10:00Z 280.60000610352 2012-11-24T16:10:04Z 280.60000610352 2012-11-24T16:10:07Z 280.60000610352 2012-11-24T16:10:15Z 280.60000610352 2012-11-24T16:10:19Z 278.60000610352 2012-11-24T16:10:34Z 278 2012-11-24T16:10:47Z 278 2012-11-24T16:10:53Z 276.79998779297 2012-11-24T16:11:00Z 275.79998779297 2012-11-24T16:11:02Z 275.79998779297 2012-11-24T16:11:08Z 275.79998779297 2012-11-24T16:11:12Z 275.79998779297 2012-11-24T16:11:22Z 275.79998779297 2012-11-24T16:11:27Z 275.79998779297 2012-11-24T16:11:31Z 275.79998779297 2012-11-24T16:11:46Z 275.79998779297 2012-11-24T16:11:47Z 273.39999389648 2012-11-24T16:11:56Z 273 2012-11-24T16:12:00Z 271.39999389648 2012-11-24T16:12:04Z 271.39999389648 2012-11-24T16:12:07Z 269.60000610352 2012-11-24T16:12:11Z 269.20001220703 2012-11-24T16:12:15Z 269.20001220703 2012-11-24T16:12:27Z 268.39999389648 2012-11-24T16:12:36Z 266.60000610352 2012-11-24T16:12:43Z 265.39999389648 2012-11-24T16:12:46Z 265 2012-11-24T16:12:49Z 261.60000610352 2012-11-24T16:13:05Z 260.79998779297 2012-11-24T16:13:07Z 260.79998779297 2012-11-24T16:13:11Z 258.79998779297 2012-11-24T16:13:18Z 258.79998779297 2012-11-24T16:13:22Z 258.79998779297 2012-11-24T16:13:26Z 258.79998779297 2012-11-24T16:13:31Z 258.79998779297 2012-11-24T16:13:42Z 258.79998779297 2012-11-24T16:13:46Z 260.60000610352 2012-11-24T16:13:52Z 261 2012-11-24T16:13:56Z 262.60000610352 2012-11-24T16:14:05Z 263 2012-11-24T16:14:16Z 263 2012-11-24T16:14:23Z 263 2012-11-24T16:14:58Z 263 2012-11-24T16:15:06Z 263 2012-11-24T16:15:08Z 262.60000610352 2012-11-24T16:15:12Z 261.79998779297 2012-11-24T16:15:14Z 259.60000610352 2012-11-24T16:15:20Z 252.60000610352 2012-11-24T16:15:33Z 251 2012-11-24T16:15:36Z 247.80000305176 2012-11-24T16:15:42Z 246.80000305176 2012-11-24T16:15:50Z 246.39999389648 2012-11-24T16:15:58Z 244.80000305176 2012-11-24T16:16:02Z 244.80000305176 2012-11-24T16:16:15Z 246.39999389648 2012-11-24T16:16:31Z 246.80000305176 2012-11-24T16:16:36Z 246.80000305176 2012-11-24T16:16:42Z 246.80000305176 2012-11-24T16:16:48Z 246.80000305176 2012-11-24T16:16:51Z 246.80000305176 2012-11-24T16:16:57Z 246 2012-11-24T16:17:02Z 245.19999694824 2012-11-24T16:17:04Z 244.80000305176 2012-11-24T16:17:07Z 243.60000610352 2012-11-24T16:17:14Z 241 2012-11-24T16:17:20Z 240.39999389648 2012-11-24T16:17:26Z 240.39999389648 2012-11-24T16:17:28Z 240.39999389648 2012-11-24T16:17:29Z 240.39999389648 2012-11-24T16:17:46Z 240.39999389648 2012-11-24T16:18:09Z 240 2012-11-24T16:18:15Z 238.39999389648 2012-11-24T16:18:21Z 237.19999694824 2012-11-24T16:18:24Z 236.19999694824 2012-11-24T16:18:30Z 236.19999694824 2012-11-24T16:18:35Z 236.19999694824 2012-11-24T16:18:37Z 234.19999694824 2012-11-24T16:18:46Z 234.19999694824 2012-11-24T16:18:49Z 234.60000610352 2012-11-24T16:19:01Z 236.19999694824 2012-11-24T16:19:19Z 236.19999694824 2012-11-24T16:19:24Z 236.19999694824 2012-11-24T16:19:29Z 236.19999694824 2012-11-24T16:19:41Z 234.19999694824 2012-11-24T16:19:54Z 234.19999694824 2012-11-24T16:19:58Z 232.19999694824 2012-11-24T16:20:07Z 232.19999694824 2012-11-24T16:20:11Z 230.19999694824 2012-11-24T16:20:24Z 228 2012-11-24T16:20:30Z 228 2012-11-24T16:20:33Z 226.39999389648 2012-11-24T16:20:38Z 223.80000305176 2012-11-24T16:20:53Z 223.80000305176 2012-11-24T16:20:57Z 223.39999389648 2012-11-24T16:21:02Z 221.60000610352 2012-11-24T16:21:06Z 221.60000610352 2012-11-24T16:21:10Z 221.60000610352 2012-11-24T16:21:11Z 221.60000610352 2012-11-24T16:21:17Z 221.60000610352 2012-11-24T16:21:29Z 221.60000610352 2012-11-24T16:21:43Z 221.60000610352 2012-11-24T16:21:50Z 221.60000610352 2012-11-24T16:22:01Z 219.60000610352 2012-11-24T16:22:07Z 219.60000610352 2012-11-24T16:22:12Z 219.60000610352 2012-11-24T16:22:22Z 219.60000610352 2012-11-24T16:22:44Z 221.60000610352 2012-11-24T16:23:07Z 221.60000610352 2012-11-24T16:23:13Z 221.60000610352 2012-11-24T16:23:25Z 221.60000610352 2012-11-24T16:23:35Z 221.60000610352 2012-11-24T16:23:43Z 221.60000610352 2012-11-24T16:23:57Z 221.60000610352 2012-11-24T16:24:04Z 221.60000610352 2012-11-24T16:24:18Z 221.60000610352 2012-11-24T16:24:51Z 221.60000610352 2012-11-24T16:25:04Z 219.60000610352 2012-11-24T16:25:20Z 218.39999389648 2012-11-24T16:25:26Z 217.39999389648 2012-11-24T16:25:28Z 217.39999389648 2012-11-24T16:25:32Z 217.39999389648 2012-11-24T16:25:34Z 216.60000610352 2012-11-24T16:25:37Z 214.39999389648 2012-11-24T16:25:41Z 213 2012-11-24T16:25:44Z 212.19999694824 2012-11-24T16:25:46Z 211.60000610352 2012-11-24T16:25:47Z 210.80000305176 2012-11-24T16:25:58Z 210 2012-11-24T16:26:01Z 208.60000610352 2012-11-24T16:26:12Z 207 2012-11-24T16:26:16Z 206.60000610352 2012-11-24T16:26:18Z 206.60000610352 2012-11-24T16:26:20Z 206.60000610352 2012-11-24T16:26:26Z 206.60000610352 2012-11-24T16:26:31Z 208.80000305176 2012-11-24T16:26:43Z 208.80000305176 2012-11-24T16:26:47Z 208.80000305176 2012-11-24T16:26:50Z 208.80000305176 2012-11-24T16:26:51Z 208.80000305176 2012-11-24T16:26:53Z 208.80000305176 2012-11-24T16:27:05Z 208.80000305176 2012-11-24T16:27:11Z 208.80000305176 2012-11-24T16:27:40Z 208.80000305176 2012-11-24T16:27:55Z 208.80000305176 2012-11-24T16:28:13Z 208.80000305176 2012-11-24T16:28:21Z 209.19999694824 2012-11-24T16:28:32Z 210.80000305176 2012-11-24T16:28:41Z 210.80000305176 2012-11-24T16:28:48Z 210.80000305176 2012-11-24T16:28:55Z 210.80000305176 2012-11-24T16:29:02Z 210.80000305176 2012-11-24T16:29:08Z 210.80000305176 2012-11-24T16:29:10Z 210.80000305176 2012-11-24T16:29:12Z 210.80000305176 2012-11-24T16:29:13Z 210.80000305176 2012-11-24T16:29:20Z 210.80000305176 2012-11-24T16:29:21Z 210.80000305176 2012-11-24T16:29:25Z 212.39999389648 2012-11-24T16:29:36Z 217.39999389648 2012-11-24T16:30:16Z 218.39999389648 2012-11-24T16:30:18Z 219.19999694824 2012-11-24T16:30:25Z 219.19999694824 2012-11-24T16:30:35Z 219.19999694824 2012-11-24T16:30:40Z 219.19999694824 2012-11-24T16:30:57Z 219.19999694824 2012-11-24T16:31:16Z 219.19999694824 2012-11-24T16:31:22Z 219.19999694824 2012-11-24T16:31:28Z 219.60000610352 2012-11-24T16:31:29Z 221.39999389648 2012-11-24T16:31:33Z 222.39999389648 2012-11-24T16:31:37Z 225.39999389648 2012-11-24T16:31:47Z 225.80000305176 2012-11-24T16:31:51Z 225.80000305176 2012-11-24T16:31:52Z 225.80000305176 2012-11-24T16:31:57Z 225.80000305176 2012-11-24T16:32:01Z 225.80000305176 2012-11-24T16:32:14Z