tour de l\'espignolle et des rocchaudes 465.399993 2012-11-24T07:12:32Z 468.625 2012-11-24T07:12:33Z 444.6 2012-11-24T07:13:32Z 441.9 2012-11-24T07:13:35Z 440.8 2012-11-24T07:13:36Z 434 2012-11-24T07:13:41Z 428.9 2012-11-24T07:13:44Z 425.1 2012-11-24T07:13:46Z 421.4 2012-11-24T07:13:48Z 418.2 2012-11-24T07:13:50Z 415.9 2012-11-24T07:13:52Z 414 2012-11-24T07:13:54Z 412.3 2012-11-24T07:13:56Z 411.2 2012-11-24T07:13:58Z 410.9 2012-11-24T07:14:00Z 411.1 2012-11-24T07:14:02Z 411.7 2012-11-24T07:14:04Z 412.3 2012-11-24T07:14:06Z 413.3 2012-11-24T07:14:08Z 414.6 2012-11-24T07:14:10Z 416 2012-11-24T07:14:12Z 417.5 2012-11-24T07:14:14Z 418.5 2012-11-24T07:14:16Z 419.1 2012-11-24T07:14:19Z 419.5 2012-11-24T07:14:22Z 420.3 2012-11-24T07:14:25Z 421.7 2012-11-24T07:14:29Z 422.9 2012-11-24T07:14:33Z 429.3 2012-11-24T07:15:55Z 429.5 2012-11-24T07:15:56Z 424.7 2012-11-24T07:19:17Z 417 2012-11-24T07:19:25Z 415.7 2012-11-24T07:19:27Z 414.7 2012-11-24T07:19:29Z 413.8 2012-11-24T07:19:31Z 413.3 2012-11-24T07:19:33Z 412.9 2012-11-24T07:19:35Z 412.6 2012-11-24T07:19:38Z 412.1 2012-11-24T07:19:40Z 410.2 2012-11-24T07:19:43Z 407.3 2012-11-24T07:19:46Z 405.6 2012-11-24T07:19:48Z 403.8 2012-11-24T07:19:50Z 402.3 2012-11-24T07:19:52Z 400.7 2012-11-24T07:19:54Z 399.2 2012-11-24T07:19:56Z 398.3 2012-11-24T07:19:58Z 397.5 2012-11-24T07:20:00Z 396.9 2012-11-24T07:20:02Z 396.6 2012-11-24T07:20:04Z 396.5 2012-11-24T07:20:06Z 396.5 2012-11-24T07:20:08Z 396.6 2012-11-24T07:20:10Z 403 2012-11-24T07:20:12Z 411.3 2012-11-24T07:20:14Z 419 2012-11-24T07:20:18Z 420.1 2012-11-24T07:20:19Z 422 2012-11-24T07:20:32Z 422.7 2012-11-24T07:20:36Z 422 2012-11-24T07:22:49Z 421.8 2012-11-24T07:22:50Z 421.8 2012-11-24T07:23:05Z 421.7 2012-11-24T07:23:15Z 421.4 2012-11-24T07:23:17Z 421.2 2012-11-24T07:23:21Z 421.7 2012-11-24T07:23:26Z 421.9 2012-11-24T07:23:43Z 421.6 2012-11-24T07:24:00Z 421.8 2012-11-24T07:24:01Z 421.7 2012-11-24T07:25:32Z 421.5 2012-11-24T07:25:33Z 421.5 2012-11-24T07:26:06Z 421.5 2012-11-24T07:26:18Z 420.7 2012-11-24T07:27:43Z 420.6 2012-11-24T07:27:44Z 421.2 2012-11-24T07:28:26Z 421.7 2012-11-24T07:28:36Z 421.3 2012-11-24T07:28:49Z 421.3 2012-11-24T07:28:50Z 421.7 2012-11-24T07:31:11Z 421.7 2012-11-24T07:31:12Z 421.1 2012-11-24T07:36:04Z 421.3 2012-11-24T07:40:58Z 422.1 2012-11-24T07:41:12Z 422.5 2012-11-24T07:41:17Z 422.4 2012-11-24T07:41:21Z 423.2 2012-11-24T07:41:25Z 422.9 2012-11-24T07:41:29Z 423.2 2012-11-24T07:41:32Z 423.6 2012-11-24T07:41:35Z 423.3 2012-11-24T07:41:38Z 423.3 2012-11-24T07:41:41Z 423.5 2012-11-24T07:41:44Z 423.9 2012-11-24T07:41:47Z 424.2 2012-11-24T07:41:50Z 424.4 2012-11-24T07:41:53Z 424.8 2012-11-24T07:41:56Z 425.2 2012-11-24T07:41:59Z 425.1 2012-11-24T07:42:00Z 424.7 2012-11-24T07:42:04Z 425.2 2012-11-24T07:42:06Z 425 2012-11-24T07:42:08Z 424.9 2012-11-24T07:42:11Z 424.7 2012-11-24T07:42:13Z 425.1 2012-11-24T07:42:15Z 425.4 2012-11-24T07:42:17Z 426.1 2012-11-24T07:42:20Z 426.7 2012-11-24T07:42:23Z 427.3 2012-11-24T07:42:26Z 428.2 2012-11-24T07:42:29Z 428.7 2012-11-24T07:42:32Z 429.5 2012-11-24T07:42:35Z 430.3 2012-11-24T07:42:38Z 431.2 2012-11-24T07:42:41Z 431.5 2012-11-24T07:42:44Z 432.5 2012-11-24T07:42:47Z 433.3 2012-11-24T07:42:50Z 434 2012-11-24T07:42:53Z 434.3 2012-11-24T07:42:56Z 434.8 2012-11-24T07:43:00Z 435 2012-11-24T07:43:01Z 435.9 2012-11-24T07:43:08Z 437.3 2012-11-24T07:43:12Z 437.9 2012-11-24T07:43:16Z 438.1 2012-11-24T07:43:19Z 438.6 2012-11-24T07:43:22Z 439.2 2012-11-24T07:43:25Z 439.9 2012-11-24T07:43:28Z 440.9 2012-11-24T07:43:31Z 441.1 2012-11-24T07:43:34Z 441.7 2012-11-24T07:43:37Z 442.6 2012-11-24T07:43:40Z 444.1 2012-11-24T07:43:43Z 444.1 2012-11-24T07:43:46Z 445.5 2012-11-24T07:43:49Z 446.4 2012-11-24T07:43:52Z 446.6 2012-11-24T07:43:55Z 447.2 2012-11-24T07:43:58Z 447.4 2012-11-24T07:44:01Z 447.3 2012-11-24T07:44:02Z 448.2 2012-11-24T07:44:07Z 449.4 2012-11-24T07:44:10Z 449.9 2012-11-24T07:44:13Z 450.9 2012-11-24T07:44:16Z 451.6 2012-11-24T07:44:19Z 452.4 2012-11-24T07:44:22Z 452.6 2012-11-24T07:44:25Z 453.3 2012-11-24T07:44:29Z 453.9 2012-11-24T07:44:33Z 454.1 2012-11-24T07:44:37Z 455.5 2012-11-24T07:44:42Z 456 2012-11-24T07:44:46Z 460.2 2012-11-24T07:45:00Z 461.4 2012-11-24T07:45:04Z 461.8 2012-11-24T07:45:05Z 464.5 2012-11-24T07:45:15Z 466.1 2012-11-24T07:45:20Z 467.2 2012-11-24T07:45:25Z 468.6 2012-11-24T07:45:30Z 469.9 2012-11-24T07:45:34Z 473 2012-11-24T07:45:44Z 475 2012-11-24T07:45:51Z 476.8 2012-11-24T07:45:57Z 480.3 2012-11-24T07:46:10Z 480.5 2012-11-24T07:46:11Z 483.2 2012-11-24T07:46:20Z 485.1 2012-11-24T07:46:25Z 485.9 2012-11-24T07:46:30Z 486.9 2012-11-24T07:46:35Z 488.3 2012-11-24T07:46:40Z 489.8 2012-11-24T07:46:45Z 490.5 2012-11-24T07:46:50Z 490.5 2012-11-24T07:46:55Z 492.1 2012-11-24T07:46:59Z 493.2 2012-11-24T07:47:03Z 493.9 2012-11-24T07:47:07Z 493.7 2012-11-24T07:47:12Z 493.6 2012-11-24T07:47:13Z 493.7 2012-11-24T07:47:34Z 493.5 2012-11-24T07:47:36Z 493.5 2012-11-24T07:47:39Z 493.7 2012-11-24T07:47:50Z 493.9 2012-11-24T07:47:54Z 493.6 2012-11-24T07:47:57Z 493.6 2012-11-24T07:48:00Z 494.2 2012-11-24T07:48:03Z 495.9 2012-11-24T07:48:07Z 497.8 2012-11-24T07:48:11Z 501 2012-11-24T07:48:16Z 501.3 2012-11-24T07:48:17Z 500.1 2012-11-24T07:48:37Z 498.9 2012-11-24T07:48:39Z 497.4 2012-11-24T07:48:41Z 496.1 2012-11-24T07:48:43Z 495.2 2012-11-24T07:48:45Z 494.4 2012-11-24T07:48:47Z 494 2012-11-24T07:48:49Z 493.3 2012-11-24T07:48:52Z 493.1 2012-11-24T07:48:55Z 492.5 2012-11-24T07:48:57Z 492 2012-11-24T07:48:58Z 491.7 2012-11-24T07:48:59Z 491.1 2012-11-24T07:49:00Z 490.7 2012-11-24T07:49:01Z 489.8 2012-11-24T07:49:02Z 489.1 2012-11-24T07:49:03Z 488.6 2012-11-24T07:49:04Z 487.4 2012-11-24T07:49:06Z 486.8 2012-11-24T07:49:08Z 486.1 2012-11-24T07:49:10Z 485.9 2012-11-24T07:49:12Z 486.5 2012-11-24T07:49:16Z 488.3 2012-11-24T07:49:33Z 488.3 2012-11-24T07:49:34Z 492.7 2012-11-24T07:49:49Z 494.7 2012-11-24T07:49:55Z 497.1 2012-11-24T07:50:07Z 494.6 2012-11-24T07:51:40Z 495.1 2012-11-24T07:51:41Z 497.6 2012-11-24T07:52:00Z 498.4 2012-11-24T07:52:13Z 499.4 2012-11-24T07:59:09Z 499.5 2012-11-24T07:59:10Z 503.4 2012-11-24T07:59:32Z 504.4 2012-11-24T07:59:38Z 505.7 2012-11-24T07:59:43Z 506.7 2012-11-24T07:59:50Z 507.9 2012-11-24T08:00:07Z 508.3 2012-11-24T08:00:14Z 508.7 2012-11-24T08:00:15Z 509.6 2012-11-24T08:00:22Z 509.7 2012-11-24T08:00:25Z 509.6 2012-11-24T08:00:28Z 510.5 2012-11-24T08:00:31Z 510.9 2012-11-24T08:00:34Z 511.1 2012-11-24T08:00:36Z 511.5 2012-11-24T08:00:39Z 511.6 2012-11-24T08:00:42Z 511.2 2012-11-24T08:00:45Z 511.3 2012-11-24T08:00:48Z 511.5 2012-11-24T08:00:51Z 512.9 2012-11-24T08:00:54Z 513.6 2012-11-24T08:00:57Z 514.2 2012-11-24T08:01:00Z 514.4 2012-11-24T08:01:03Z 514.9 2012-11-24T08:01:06Z 514.6 2012-11-24T08:01:08Z 514.1 2012-11-24T08:01:11Z 514.8 2012-11-24T08:01:14Z 515.3 2012-11-24T08:01:17Z 515.7 2012-11-24T08:01:18Z 516.8 2012-11-24T08:01:23Z 517.2 2012-11-24T08:01:26Z 517.6 2012-11-24T08:01:29Z 518.3 2012-11-24T08:01:32Z 519.1 2012-11-24T08:01:35Z 519 2012-11-24T08:01:39Z 519.8 2012-11-24T08:01:44Z 520.9 2012-11-24T08:01:49Z 522.3 2012-11-24T08:01:54Z 523.4 2012-11-24T08:02:00Z 525.2 2012-11-24T08:02:06Z 526.6 2012-11-24T08:02:12Z 526.9 2012-11-24T08:02:18Z 527 2012-11-24T08:02:19Z 530.8 2012-11-24T08:02:29Z 531.4 2012-11-24T08:02:35Z 532.9 2012-11-24T08:02:41Z 534.8 2012-11-24T08:02:47Z 537 2012-11-24T08:02:52Z 538.6 2012-11-24T08:02:58Z 539.9 2012-11-24T08:03:05Z 541.4 2012-11-24T08:03:11Z 542.7 2012-11-24T08:03:17Z 544.4 2012-11-24T08:03:23Z 544.6 2012-11-24T08:03:24Z 546.5 2012-11-24T08:03:35Z 547.3 2012-11-24T08:03:41Z 548.8 2012-11-24T08:03:47Z 551.4 2012-11-24T08:03:53Z 551.9 2012-11-24T08:04:00Z 553.7 2012-11-24T08:04:07Z 555.7 2012-11-24T08:04:13Z 556.7 2012-11-24T08:04:19Z 558.5 2012-11-24T08:04:25Z 558.6 2012-11-24T08:04:26Z 561.6 2012-11-24T08:04:36Z 561.8 2012-11-24T08:04:42Z 563.3 2012-11-24T08:04:48Z 565.8 2012-11-24T08:04:55Z 566.5 2012-11-24T08:05:01Z 567.9 2012-11-24T08:05:07Z 569.3 2012-11-24T08:05:13Z 570.3 2012-11-24T08:05:19Z 571.7 2012-11-24T08:05:25Z 574 2012-11-24T08:05:31Z 574.2 2012-11-24T08:05:32Z 575.5 2012-11-24T08:05:43Z 577.5 2012-11-24T08:05:50Z 579.4 2012-11-24T08:05:57Z 581.7 2012-11-24T08:06:05Z 582.3 2012-11-24T08:06:12Z 583.6 2012-11-24T08:06:18Z 585.1 2012-11-24T08:06:24Z 586.7 2012-11-24T08:06:30Z 587 2012-11-24T08:06:36Z 587.1 2012-11-24T08:06:37Z 590.1 2012-11-24T08:06:48Z 592.3 2012-11-24T08:06:54Z 593.8 2012-11-24T08:07:00Z 596.3 2012-11-24T08:07:06Z 597 2012-11-24T08:07:12Z 597.5 2012-11-24T08:07:18Z 598.6 2012-11-24T08:07:24Z 600.5 2012-11-24T08:07:30Z 601.9 2012-11-24T08:07:36Z 603.8 2012-11-24T08:07:42Z 604.1 2012-11-24T08:07:43Z 606.7 2012-11-24T08:07:54Z 607.6 2012-11-24T08:08:00Z 609.1 2012-11-24T08:08:06Z 610 2012-11-24T08:08:36Z 612.5 2012-11-24T08:11:41Z 612.3 2012-11-24T08:11:42Z 613.4 2012-11-24T08:11:53Z 615.2 2012-11-24T08:11:59Z 617.2 2012-11-24T08:12:05Z 618.4 2012-11-24T08:12:11Z 619.8 2012-11-24T08:12:18Z 622.2 2012-11-24T08:12:25Z 623.1 2012-11-24T08:12:31Z 624.6 2012-11-24T08:12:37Z 626.2 2012-11-24T08:12:44Z 626.4 2012-11-24T08:12:45Z 630.8 2012-11-24T08:13:07Z 630.3 2012-11-24T08:13:12Z 630.4 2012-11-24T08:13:16Z 630.7 2012-11-24T08:13:20Z 631.4 2012-11-24T08:13:24Z 631.5 2012-11-24T08:13:28Z 632 2012-11-24T08:13:32Z 632.3 2012-11-24T08:13:36Z 633 2012-11-24T08:13:40Z 633.5 2012-11-24T08:13:44Z 633.9 2012-11-24T08:13:48Z 633.9 2012-11-24T08:13:49Z 634.4 2012-11-24T08:13:56Z 635.4 2012-11-24T08:14:00Z 635.7 2012-11-24T08:14:04Z 636.6 2012-11-24T08:14:08Z 636.7 2012-11-24T08:14:12Z 637.2 2012-11-24T08:14:17Z 641.4 2012-11-24T08:14:35Z 643 2012-11-24T08:14:42Z 644.6 2012-11-24T08:14:48Z 645.4 2012-11-24T08:14:54Z 645.5 2012-11-24T08:14:55Z 648.6 2012-11-24T08:15:06Z 650.2 2012-11-24T08:15:12Z 651.1 2012-11-24T08:15:18Z 652.6 2012-11-24T08:15:24Z 654.3 2012-11-24T08:15:30Z 655.6 2012-11-24T08:15:36Z 656.8 2012-11-24T08:15:43Z 658.5 2012-11-24T08:15:49Z 659.7 2012-11-24T08:15:55Z 659.8 2012-11-24T08:15:56Z 662.3 2012-11-24T08:16:08Z 664 2012-11-24T08:16:15Z 664.9 2012-11-24T08:16:22Z 666.1 2012-11-24T08:16:29Z 668.5 2012-11-24T08:16:35Z 669.9 2012-11-24T08:16:41Z 671.5 2012-11-24T08:16:47Z 673 2012-11-24T08:16:53Z 674 2012-11-24T08:16:59Z 674.2 2012-11-24T08:17:00Z 676.7 2012-11-24T08:17:12Z 677.5 2012-11-24T08:17:18Z 679.1 2012-11-24T08:17:25Z 680.5 2012-11-24T08:17:32Z 681.4 2012-11-24T08:17:38Z 682.8 2012-11-24T08:17:44Z 683.6 2012-11-24T08:17:50Z 685.5 2012-11-24T08:17:56Z 686.2 2012-11-24T08:18:02Z 686.3 2012-11-24T08:18:03Z 689.6 2012-11-24T08:18:14Z 691.7 2012-11-24T08:18:20Z 693.1 2012-11-24T08:18:26Z 694.5 2012-11-24T08:18:32Z 695.7 2012-11-24T08:18:38Z 696.4 2012-11-24T08:18:44Z 697.6 2012-11-24T08:18:50Z 699.9 2012-11-24T08:18:57Z 700.9 2012-11-24T08:19:03Z 701.3 2012-11-24T08:19:04Z 703.6 2012-11-24T08:19:17Z 705.1 2012-11-24T08:19:23Z 706.6 2012-11-24T08:19:29Z 707.9 2012-11-24T08:19:35Z 709.9 2012-11-24T08:19:42Z 711.5 2012-11-24T08:19:48Z 713.2 2012-11-24T08:19:55Z 714 2012-11-24T08:20:01Z 714.9 2012-11-24T08:20:08Z 715 2012-11-24T08:20:09Z 718.7 2012-11-24T08:20:20Z 720.2 2012-11-24T08:20:26Z 721.5 2012-11-24T08:20:32Z 722.4 2012-11-24T08:20:38Z 723.4 2012-11-24T08:20:44Z 724.7 2012-11-24T08:20:50Z 726.8 2012-11-24T08:20:57Z 727 2012-11-24T08:21:03Z 728.2 2012-11-24T08:21:09Z 728.4 2012-11-24T08:21:10Z 731.7 2012-11-24T08:21:21Z 733.2 2012-11-24T08:21:28Z 734.4 2012-11-24T08:21:34Z 736.5 2012-11-24T08:21:41Z 738.4 2012-11-24T08:21:48Z 738.6 2012-11-24T08:21:55Z 740.6 2012-11-24T08:22:02Z 741.9 2012-11-24T08:22:08Z 743.6 2012-11-24T08:22:14Z 743.9 2012-11-24T08:22:15Z 746.9 2012-11-24T08:22:28Z 747.9 2012-11-24T08:22:35Z 750.2 2012-11-24T08:22:42Z 751.5 2012-11-24T08:22:49Z 753 2012-11-24T08:22:55Z 754.4 2012-11-24T08:23:02Z 754.7 2012-11-24T08:23:09Z 756.9 2012-11-24T08:23:15Z 757.3 2012-11-24T08:23:16Z 758.7 2012-11-24T08:23:29Z 760.7 2012-11-24T08:23:36Z 761.5 2012-11-24T08:23:42Z 762.3 2012-11-24T08:23:48Z 763.6 2012-11-24T08:23:54Z 765.8 2012-11-24T08:24:01Z 767.2 2012-11-24T08:24:08Z 769.1 2012-11-24T08:24:15Z 770.2 2012-11-24T08:24:22Z 770.4 2012-11-24T08:24:23Z 772.5 2012-11-24T08:24:36Z 774.2 2012-11-24T08:24:43Z 775.5 2012-11-24T08:24:50Z 777.2 2012-11-24T08:24:58Z 779.2 2012-11-24T08:25:06Z 779.6 2012-11-24T08:25:13Z 780.9 2012-11-24T08:25:19Z 783.2 2012-11-24T08:25:25Z 782.9 2012-11-24T08:25:26Z 784 2012-11-24T08:25:38Z 785.5 2012-11-24T08:25:45Z 787.4 2012-11-24T08:25:52Z 788.4 2012-11-24T08:25:59Z 789.9 2012-11-24T08:26:06Z 791.6 2012-11-24T08:26:13Z 792.6 2012-11-24T08:26:20Z 793.7 2012-11-24T08:26:27Z 794.1 2012-11-24T08:26:28Z 797 2012-11-24T08:26:41Z 798.6 2012-11-24T08:26:48Z 800.4 2012-11-24T08:26:55Z 802.8 2012-11-24T08:27:02Z 803.8 2012-11-24T08:27:08Z 804.9 2012-11-24T08:27:15Z 806.1 2012-11-24T08:27:21Z 807.8 2012-11-24T08:27:28Z 807.8 2012-11-24T08:27:29Z 810.5 2012-11-24T08:27:41Z 811.3 2012-11-24T08:27:48Z 812.5 2012-11-24T08:27:54Z 813.6 2012-11-24T08:28:00Z 815.3 2012-11-24T08:28:07Z 817.3 2012-11-24T08:28:14Z 819.2 2012-11-24T08:28:21Z 820.3 2012-11-24T08:28:27Z 823.6 2012-11-24T08:28:45Z 823.9 2012-11-24T08:28:46Z 825.7 2012-11-24T08:29:00Z 827.6 2012-11-24T08:29:07Z 828.4 2012-11-24T08:29:13Z 830.1 2012-11-24T08:29:20Z 831.4 2012-11-24T08:29:27Z 833.2 2012-11-24T08:29:34Z 834.6 2012-11-24T08:29:41Z 835.6 2012-11-24T08:29:50Z 836.1 2012-11-24T08:29:51Z 839.6 2012-11-24T08:30:05Z 839.8 2012-11-24T08:30:12Z 841.9 2012-11-24T08:30:20Z 841.8 2012-11-24T08:30:46Z 841.1 2012-11-24T08:30:49Z 840.4 2012-11-24T08:30:51Z 840 2012-11-24T08:30:52Z 838.7 2012-11-24T08:30:54Z 837.5 2012-11-24T08:30:55Z 836.6 2012-11-24T08:30:56Z 835.9 2012-11-24T08:30:57Z 835.2 2012-11-24T08:30:58Z 833.6 2012-11-24T08:31:00Z 832.2 2012-11-24T08:31:02Z 831 2012-11-24T08:31:04Z 829.4 2012-11-24T08:31:06Z 825.9 2012-11-24T08:31:12Z 824.9 2012-11-24T08:31:16Z 822.8 2012-11-24T08:31:23Z 821.4 2012-11-24T08:31:25Z 820.3 2012-11-24T08:31:26Z 819.5 2012-11-24T08:31:27Z 818.9 2012-11-24T08:31:28Z 817.8 2012-11-24T08:31:30Z 815.7 2012-11-24T08:31:32Z 814.4 2012-11-24T08:31:34Z 813.9 2012-11-24T08:31:35Z 812.8 2012-11-24T08:31:36Z 812 2012-11-24T08:31:37Z 810.7 2012-11-24T08:31:38Z 809.7 2012-11-24T08:31:39Z 809 2012-11-24T08:31:40Z 807.9 2012-11-24T08:31:41Z 802 2012-11-24T08:31:52Z 801.9 2012-11-24T08:31:53Z 804.4 2012-11-24T08:32:49Z 805.9 2012-11-24T08:32:56Z 805.9 2012-11-24T08:32:57Z 808.7 2012-11-24T08:33:10Z 810.3 2012-11-24T08:33:18Z 811.3 2012-11-24T08:33:25Z 813.4 2012-11-24T08:33:32Z 815.4 2012-11-24T08:33:40Z 816.4 2012-11-24T08:33:48Z 817.4 2012-11-24T08:33:56Z 819 2012-11-24T08:34:04Z 819.1 2012-11-24T08:34:05Z 823.4 2012-11-24T08:34:26Z 823.7 2012-11-24T08:34:34Z 824.9 2012-11-24T08:34:42Z 826.5 2012-11-24T08:34:50Z 827.5 2012-11-24T08:34:57Z 829.8 2012-11-24T08:35:07Z 829.8 2012-11-24T08:35:08Z 831.9 2012-11-24T08:35:24Z 833.4 2012-11-24T08:35:33Z 834.9 2012-11-24T08:35:42Z 836.2 2012-11-24T08:35:51Z 838.2 2012-11-24T08:36:01Z 839.4 2012-11-24T08:36:09Z 839.6 2012-11-24T08:36:10Z 841.6 2012-11-24T08:36:24Z 843.1 2012-11-24T08:36:31Z 843.8 2012-11-24T08:36:38Z 845.5 2012-11-24T08:36:47Z 845.6 2012-11-24T08:36:54Z 846.5 2012-11-24T08:37:01Z 847.7 2012-11-24T08:37:07Z 848 2012-11-24T08:37:13Z 848.3 2012-11-24T08:37:14Z 852.7 2012-11-24T08:37:44Z 853.1 2012-11-24T08:38:32Z 853 2012-11-24T08:38:33Z 855.3 2012-11-24T08:39:12Z 856.4 2012-11-24T08:39:18Z 858 2012-11-24T08:39:26Z 860 2012-11-24T08:39:34Z 860.3 2012-11-24T08:39:35Z 862.1 2012-11-24T08:39:51Z 864 2012-11-24T08:40:08Z 865.3 2012-11-24T08:40:19Z 865.8 2012-11-24T08:40:25Z 867.4 2012-11-24T08:40:31Z 868.7 2012-11-24T08:40:37Z 868.8 2012-11-24T08:40:38Z 871.1 2012-11-24T08:40:49Z 872.9 2012-11-24T08:40:55Z 874.3 2012-11-24T08:41:01Z 876 2012-11-24T08:41:08Z 877.3 2012-11-24T08:41:16Z 879 2012-11-24T08:41:23Z 880.4 2012-11-24T08:41:30Z 881.6 2012-11-24T08:41:37Z 883.1 2012-11-24T08:41:44Z 883.4 2012-11-24T08:41:45Z 885.8 2012-11-24T08:41:57Z 887.5 2012-11-24T08:42:04Z 889.2 2012-11-24T08:42:11Z 890.3 2012-11-24T08:42:18Z 892.1 2012-11-24T08:42:25Z 892.6 2012-11-24T08:42:32Z 894.5 2012-11-24T08:42:40Z 895.8 2012-11-24T08:42:47Z 896 2012-11-24T08:42:48Z 897.9 2012-11-24T08:42:59Z 899.1 2012-11-24T08:43:05Z 900.5 2012-11-24T08:43:12Z 902.5 2012-11-24T08:43:19Z 904.5 2012-11-24T08:43:26Z 905.2 2012-11-24T08:43:33Z 907.1 2012-11-24T08:43:40Z 907.3 2012-11-24T08:43:47Z 908.8 2012-11-24T08:43:54Z 909.2 2012-11-24T08:43:55Z 912.1 2012-11-24T08:44:06Z 913.6 2012-11-24T08:44:12Z 915.4 2012-11-24T08:44:18Z 916.6 2012-11-24T08:44:25Z 918 2012-11-24T08:44:32Z 919.1 2012-11-24T08:44:38Z 921.1 2012-11-24T08:44:44Z 923.1 2012-11-24T08:44:51Z 924.4 2012-11-24T08:44:58Z 924.7 2012-11-24T08:44:59Z 927.6 2012-11-24T08:45:12Z 929.4 2012-11-24T08:45:19Z 930.7 2012-11-24T08:45:25Z 931.6 2012-11-24T08:45:32Z 932.3 2012-11-24T08:45:38Z 933.2 2012-11-24T08:45:44Z 934.1 2012-11-24T08:45:50Z 935.3 2012-11-24T08:45:56Z 938 2012-11-24T08:46:02Z 938.3 2012-11-24T08:46:03Z 939.5 2012-11-24T08:46:14Z 940.9 2012-11-24T08:46:19Z 941.7 2012-11-24T08:46:25Z 942.9 2012-11-24T08:46:31Z 944.2 2012-11-24T08:46:37Z 946.8 2012-11-24T08:46:55Z 947.7 2012-11-24T08:47:01Z 948.7 2012-11-24T08:47:07Z 949.1 2012-11-24T08:47:08Z 950.8 2012-11-24T08:47:19Z 952.5 2012-11-24T08:47:30Z 954.2 2012-11-24T08:47:36Z 955.7 2012-11-24T08:47:42Z 957.3 2012-11-24T08:47:49Z 959.3 2012-11-24T08:47:55Z 960.5 2012-11-24T08:48:16Z 960.5 2012-11-24T08:48:17Z 963.7 2012-11-24T08:48:31Z 963.2 2012-11-24T08:48:37Z 963.4 2012-11-24T08:48:42Z 965 2012-11-24T08:48:48Z 966.7 2012-11-24T08:48:54Z 968.7 2012-11-24T08:49:00Z 970 2012-11-24T08:49:06Z 971.6 2012-11-24T08:49:12Z 973 2012-11-24T08:49:18Z 972.9 2012-11-24T08:49:19Z 976.1 2012-11-24T08:49:30Z 978 2012-11-24T08:49:37Z 979.6 2012-11-24T08:49:43Z 980.3 2012-11-24T08:49:49Z 981.6 2012-11-24T08:49:55Z 984 2012-11-24T08:50:01Z 985.8 2012-11-24T08:50:08Z 987.6 2012-11-24T08:50:15Z 988.6 2012-11-24T08:50:22Z 988.6 2012-11-24T08:50:23Z 991.3 2012-11-24T08:50:35Z 991.5 2012-11-24T08:50:41Z 992.6 2012-11-24T08:50:47Z 993.3 2012-11-24T08:50:53Z 994.3 2012-11-24T08:50:59Z 995.2 2012-11-24T08:51:05Z 997 2012-11-24T08:51:11Z 996.9 2012-11-24T08:51:17Z 998.6 2012-11-24T08:51:23Z 998.5 2012-11-24T08:51:24Z 1000 2012-11-24T08:51:35Z 1001.4 2012-11-24T08:51:41Z 1001.9 2012-11-24T08:51:47Z 1003.5 2012-11-24T08:51:53Z 1003.2 2012-11-24T08:51:58Z 1004.3 2012-11-24T08:52:03Z 1005.9 2012-11-24T08:52:09Z 1007.4 2012-11-24T08:52:14Z 1008 2012-11-24T08:52:19Z 1008.8 2012-11-24T08:52:25Z 1008.9 2012-11-24T08:52:26Z 1011.1 2012-11-24T08:52:35Z 1011.6 2012-11-24T08:52:41Z 1013 2012-11-24T08:52:47Z 1013.8 2012-11-24T08:52:53Z 1014.9 2012-11-24T08:52:59Z 1016.6 2012-11-24T08:53:05Z 1018.5 2012-11-24T08:53:10Z 1019.2 2012-11-24T08:53:15Z 1020.8 2012-11-24T08:53:21Z 1021.6 2012-11-24T08:53:27Z 1021.8 2012-11-24T08:53:28Z 1024.2 2012-11-24T08:53:39Z 1025.6 2012-11-24T08:53:45Z 1026.9 2012-11-24T08:53:51Z 1027.9 2012-11-24T08:53:56Z 1029.8 2012-11-24T08:54:02Z 1030.9 2012-11-24T08:54:08Z 1031.9 2012-11-24T08:54:14Z 1032.9 2012-11-24T08:54:20Z 1034.5 2012-11-24T08:54:26Z 1036.2 2012-11-24T08:54:32Z 1036.3 2012-11-24T08:54:33Z 1038.3 2012-11-24T08:54:44Z 1039.7 2012-11-24T08:54:50Z 1042.3 2012-11-24T08:54:56Z 1043.2 2012-11-24T08:55:02Z 1043.5 2012-11-24T08:55:08Z 1044.8 2012-11-24T08:55:14Z 1046.2 2012-11-24T08:55:20Z 1046.9 2012-11-24T08:55:25Z 1048.2 2012-11-24T08:55:30Z 1049.2 2012-11-24T08:55:35Z 1049.8 2012-11-24T08:55:36Z 1051.2 2012-11-24T08:55:44Z 1051.2 2012-11-24T08:55:49Z 1052.4 2012-11-24T08:55:54Z 1052.8 2012-11-24T08:55:59Z 1053.4 2012-11-24T08:56:05Z 1053.7 2012-11-24T08:56:10Z 1054.4 2012-11-24T08:56:15Z 1055.5 2012-11-24T08:56:20Z 1056.1 2012-11-24T08:56:24Z 1056.6 2012-11-24T08:56:29Z 1057.2 2012-11-24T08:56:34Z 1057.6 2012-11-24T08:56:39Z 1057.7 2012-11-24T08:56:40Z 1059.3 2012-11-24T08:56:48Z 1059.2 2012-11-24T08:56:53Z 1060.1 2012-11-24T08:56:58Z 1060.3 2012-11-24T08:57:02Z 1060.6 2012-11-24T08:57:05Z 1059.7 2012-11-24T08:57:08Z 1060.7 2012-11-24T08:57:12Z 1061 2012-11-24T08:57:17Z 1061.4 2012-11-24T08:57:22Z 1062 2012-11-24T08:57:27Z 1062.6 2012-11-24T08:57:32Z 1063.3 2012-11-24T08:57:37Z 1065.4 2012-11-24T08:57:42Z 1065.8 2012-11-24T08:57:43Z 1068 2012-11-24T08:57:56Z 1069.7 2012-11-24T08:58:03Z 1071.5 2012-11-24T08:58:09Z 1072 2012-11-24T08:58:15Z 1073.1 2012-11-24T08:58:21Z 1074 2012-11-24T08:58:26Z 1074.8 2012-11-24T08:58:31Z 1076.1 2012-11-24T08:58:36Z 1077.2 2012-11-24T08:58:41Z 1077.2 2012-11-24T08:58:46Z 1077.2 2012-11-24T08:58:47Z 1078.4 2012-11-24T08:58:54Z 1078.3 2012-11-24T08:58:58Z 1078.8 2012-11-24T08:59:02Z 1079.6 2012-11-24T08:59:07Z 1080.5 2012-11-24T08:59:13Z 1082.6 2012-11-24T08:59:19Z 1083.2 2012-11-24T08:59:25Z 1084.5 2012-11-24T08:59:31Z 1085.2 2012-11-24T08:59:37Z 1086.6 2012-11-24T08:59:43Z 1087.4 2012-11-24T08:59:49Z 1088 2012-11-24T08:59:50Z 1090.5 2012-11-24T09:00:01Z 1092 2012-11-24T09:00:07Z 1093.7 2012-11-24T09:00:13Z 1095.5 2012-11-24T09:00:45Z 1097.4 2012-11-24T09:00:56Z 1097.2 2012-11-24T09:00:57Z 1101.6 2012-11-24T09:01:20Z 1104.6 2012-11-24T09:01:35Z 1108 2012-11-24T09:01:52Z 1110.5 2012-11-24T09:02:04Z 1110.9 2012-11-24T09:02:05Z 1114 2012-11-24T09:02:28Z 1114.9 2012-11-24T09:02:40Z 1114.9 2012-11-24T09:02:50Z 1115.9 2012-11-24T09:02:54Z 1116 2012-11-24T09:02:58Z 1116.4 2012-11-24T09:03:02Z 1118 2012-11-24T09:03:07Z 1118.1 2012-11-24T09:03:08Z 1119.8 2012-11-24T09:03:17Z 1121.2 2012-11-24T09:03:21Z 1121.7 2012-11-24T09:03:25Z 1122.2 2012-11-24T09:03:29Z 1122.4 2012-11-24T09:03:33Z 1123.2 2012-11-24T09:03:37Z 1124.3 2012-11-24T09:03:41Z 1125.1 2012-11-24T09:03:45Z 1125.5 2012-11-24T09:03:49Z 1126.1 2012-11-24T09:03:52Z 1126.5 2012-11-24T09:03:55Z 1127.2 2012-11-24T09:03:58Z 1127.4 2012-11-24T09:04:00Z 1127.4 2012-11-24T09:04:02Z 1127.6 2012-11-24T09:04:04Z 1127.7 2012-11-24T09:04:06Z 1127.7 2012-11-24T09:04:09Z 1127.9 2012-11-24T09:04:10Z 1128.5 2012-11-24T09:04:13Z 1128.1 2012-11-24T09:04:15Z 1128.2 2012-11-24T09:04:17Z 1128.2 2012-11-24T09:04:19Z 1127.9 2012-11-24T09:04:21Z 1128.2 2012-11-24T09:04:24Z 1128.5 2012-11-24T09:04:27Z 1128.6 2012-11-24T09:04:30Z 1129.3 2012-11-24T09:04:33Z 1130.2 2012-11-24T09:04:36Z 1130.8 2012-11-24T09:04:39Z 1131.6 2012-11-24T09:04:43Z 1131.6 2012-11-24T09:06:13Z 1131.7 2012-11-24T09:06:14Z 1130 2012-11-24T09:09:43Z 1130.7 2012-11-24T09:09:49Z 1130.1 2012-11-24T09:09:51Z 1129.7 2012-11-24T09:09:53Z 1129.5 2012-11-24T09:09:55Z 1128.9 2012-11-24T09:09:57Z 1128.3 2012-11-24T09:09:59Z 1128.1 2012-11-24T09:10:01Z 1127.8 2012-11-24T09:10:03Z 1126.9 2012-11-24T09:10:05Z 1126.5 2012-11-24T09:10:07Z 1126.5 2012-11-24T09:10:09Z 1126.4 2012-11-24T09:10:11Z 1126.7 2012-11-24T09:10:13Z 1126.8 2012-11-24T09:10:15Z 1126.7 2012-11-24T09:10:17Z 1126.5 2012-11-24T09:10:19Z 1126.4 2012-11-24T09:10:21Z 1126.2 2012-11-24T09:10:23Z 1125.9 2012-11-24T09:10:25Z 1126 2012-11-24T09:10:27Z 1125.5 2012-11-24T09:10:29Z 1125 2012-11-24T09:10:31Z 1124.8 2012-11-24T09:10:33Z 1124.7 2012-11-24T09:10:35Z 1124.5 2012-11-24T09:10:37Z 1124 2012-11-24T09:10:39Z 1123.4 2012-11-24T09:10:41Z 1123.2 2012-11-24T09:10:43Z 1123.3 2012-11-24T09:10:44Z 1123.1 2012-11-24T09:10:47Z 1122.6 2012-11-24T09:10:49Z 1122.1 2012-11-24T09:10:51Z 1121.8 2012-11-24T09:10:53Z 1121.6 2012-11-24T09:10:55Z 1121.3 2012-11-24T09:10:57Z 1120.9 2012-11-24T09:10:59Z 1120.8 2012-11-24T09:11:01Z 1120.4 2012-11-24T09:11:03Z 1120.4 2012-11-24T09:11:05Z 1120.2 2012-11-24T09:11:07Z 1120 2012-11-24T09:11:09Z 1119.9 2012-11-24T09:11:11Z 1119.9 2012-11-24T09:11:13Z 1119.7 2012-11-24T09:11:14Z 1119.4 2012-11-24T09:11:16Z 1119.3 2012-11-24T09:11:18Z 1119.2 2012-11-24T09:11:20Z 1119.4 2012-11-24T09:11:22Z 1120 2012-11-24T09:11:24Z 1120.2 2012-11-24T09:11:26Z 1120.3 2012-11-24T09:11:28Z 1120.5 2012-11-24T09:11:30Z 1120.5 2012-11-24T09:11:31Z 1120.5 2012-11-24T09:11:32Z 1120.1 2012-11-24T09:11:33Z 1119.8 2012-11-24T09:11:34Z 1119.8 2012-11-24T09:11:35Z 1119.8 2012-11-24T09:11:36Z 1119.6 2012-11-24T09:11:38Z 1119.5 2012-11-24T09:11:40Z 1119.8 2012-11-24T09:11:42Z 1120.1 2012-11-24T09:11:44Z 1120.3 2012-11-24T09:11:45Z 1120.6 2012-11-24T09:11:50Z 1120 2012-11-24T09:11:55Z 1118.4 2012-11-24T09:12:30Z 1118.7 2012-11-24T09:13:03Z 1118.4 2012-11-24T09:13:04Z 1115.1 2012-11-24T09:13:39Z 1114.4 2012-11-24T09:13:43Z 1113.8 2012-11-24T09:13:46Z 1114 2012-11-24T09:13:50Z 1114 2012-11-24T09:13:55Z 1115.1 2012-11-24T09:14:03Z 1114.4 2012-11-24T09:14:08Z 1114.1 2012-11-24T09:14:09Z 1115.4 2012-11-24T09:14:17Z 1116.4 2012-11-24T09:14:22Z 1116 2012-11-24T09:14:57Z 1115.6 2012-11-24T09:15:00Z 1115.7 2012-11-24T09:15:02Z 1116.1 2012-11-24T09:15:04Z 1116.7 2012-11-24T09:15:07Z 1116.7 2012-11-24T09:15:12Z 1116.7 2012-11-24T09:15:13Z 1117.6 2012-11-24T09:15:20Z 1117.1 2012-11-24T09:15:24Z 1118.2 2012-11-24T09:16:59Z 1118 2012-11-24T09:17:00Z 1117.2 2012-11-24T09:17:06Z 1117 2012-11-24T09:17:08Z 1117 2012-11-24T09:17:09Z 1116.9 2012-11-24T09:17:10Z 1116.8 2012-11-24T09:17:11Z 1116 2012-11-24T09:17:13Z 1116.5 2012-11-24T09:17:15Z 1116.9 2012-11-24T09:17:17Z 1117.3 2012-11-24T09:17:19Z 1117.8 2012-11-24T09:17:21Z 1118.3 2012-11-24T09:17:23Z 1118.9 2012-11-24T09:17:25Z 1119.2 2012-11-24T09:17:27Z 1119.6 2012-11-24T09:17:29Z 1120 2012-11-24T09:17:31Z 1120.2 2012-11-24T09:17:33Z 1120.9 2012-11-24T09:17:35Z 1121 2012-11-24T09:17:37Z 1121.9 2012-11-24T09:17:39Z 1122.4 2012-11-24T09:17:41Z 1122.6 2012-11-24T09:17:44Z 1123.3 2012-11-24T09:17:47Z 1123.3 2012-11-24T09:17:50Z 1123.1 2012-11-24T09:17:53Z 1123.7 2012-11-24T09:17:56Z 1124.9 2012-11-24T09:17:59Z 1125 2012-11-24T09:18:02Z 1125.2 2012-11-24T09:18:03Z 1126 2012-11-24T09:18:08Z 1126.8 2012-11-24T09:18:11Z 1127.1 2012-11-24T09:18:14Z 1127.4 2012-11-24T09:18:17Z 1127.6 2012-11-24T09:18:19Z 1127.7 2012-11-24T09:18:21Z 1127.7 2012-11-24T09:18:23Z 1127.4 2012-11-24T09:18:25Z 1127.5 2012-11-24T09:18:27Z 1126.7 2012-11-24T09:18:29Z 1126.5 2012-11-24T09:18:31Z 1126.4 2012-11-24T09:18:33Z 1126.4 2012-11-24T09:18:34Z 1126.4 2012-11-24T09:18:35Z 1126.5 2012-11-24T09:18:37Z 1126.3 2012-11-24T09:18:38Z 1126.1 2012-11-24T09:18:39Z 1125.9 2012-11-24T09:18:40Z 1125.8 2012-11-24T09:18:41Z 1125.7 2012-11-24T09:18:42Z 1125.4 2012-11-24T09:18:43Z 1125.2 2012-11-24T09:18:44Z 1125.2 2012-11-24T09:18:46Z 1125 2012-11-24T09:18:48Z 1124.9 2012-11-24T09:18:49Z 1124.8 2012-11-24T09:18:50Z 1124.7 2012-11-24T09:18:51Z 1124.7 2012-11-24T09:18:52Z 1124.7 2012-11-24T09:18:53Z 1124.5 2012-11-24T09:18:54Z 1124.4 2012-11-24T09:18:55Z 1124.4 2012-11-24T09:18:57Z 1124 2012-11-24T09:18:59Z 1123.4 2012-11-24T09:19:01Z 1124.1 2012-11-24T09:19:03Z 1124.3 2012-11-24T09:19:04Z 1124.7 2012-11-24T09:19:07Z 1124.8 2012-11-24T09:19:08Z 1124.3 2012-11-24T09:19:09Z 1124 2012-11-24T09:19:10Z 1124.1 2012-11-24T09:19:11Z 1124.2 2012-11-24T09:19:12Z 1124.2 2012-11-24T09:19:13Z 1124.2 2012-11-24T09:19:14Z 1124.1 2012-11-24T09:19:16Z 1124 2012-11-24T09:19:18Z 1124 2012-11-24T09:19:20Z 1124.4 2012-11-24T09:19:21Z 1124.4 2012-11-24T09:19:23Z 1124.3 2012-11-24T09:19:24Z 1124.3 2012-11-24T09:19:25Z 1124.3 2012-11-24T09:19:27Z 1125.3 2012-11-24T09:19:29Z 1125.3 2012-11-24T09:19:31Z 1126.5 2012-11-24T09:19:33Z 1127.1 2012-11-24T09:19:35Z 1127.4 2012-11-24T09:19:37Z 1127.9 2012-11-24T09:19:39Z 1128.3 2012-11-24T09:19:41Z 1128.8 2012-11-24T09:19:43Z 1129.1 2012-11-24T09:19:44Z 1129.5 2012-11-24T09:19:46Z 1129.3 2012-11-24T09:19:48Z 1129.1 2012-11-24T09:19:50Z 1129.3 2012-11-24T09:19:52Z 1129.4 2012-11-24T09:19:53Z 1129.4 2012-11-24T09:19:54Z 1129.4 2012-11-24T09:19:55Z 1128.8 2012-11-24T09:19:56Z 1128.4 2012-11-24T09:19:57Z 1127.7 2012-11-24T09:19:58Z 1127.2 2012-11-24T09:19:59Z 1126.9 2012-11-24T09:20:00Z 1126.9 2012-11-24T09:20:01Z 1126.9 2012-11-24T09:20:02Z 1126.4 2012-11-24T09:20:03Z 1126.1 2012-11-24T09:20:04Z 1125.8 2012-11-24T09:20:05Z 1125.9 2012-11-24T09:20:06Z 1125.5 2012-11-24T09:20:08Z 1124.3 2012-11-24T09:20:11Z 1123.5 2012-11-24T09:20:14Z 1121.8 2012-11-24T09:20:18Z 1121.2 2012-11-24T09:20:22Z 1121.4 2012-11-24T09:20:25Z 1121.9 2012-11-24T09:20:28Z 1122.2 2012-11-24T09:20:31Z 1123.3 2012-11-24T09:20:34Z 1124.2 2012-11-24T09:20:37Z 1124 2012-11-24T09:20:39Z 1123.5 2012-11-24T09:20:41Z 1123.6 2012-11-24T09:20:44Z 1124.5 2012-11-24T09:20:48Z 1124.7 2012-11-24T09:20:52Z 1125.2 2012-11-24T09:20:57Z 1126.3 2012-11-24T09:21:40Z 1126.4 2012-11-24T09:21:41Z 1127.2 2012-11-24T09:21:48Z 1128.5 2012-11-24T09:21:52Z 1129.3 2012-11-24T09:21:55Z 1129.1 2012-11-24T09:21:58Z 1129.4 2012-11-24T09:22:01Z 1130.1 2012-11-24T09:22:04Z 1130.7 2012-11-24T09:22:07Z 1131.3 2012-11-24T09:22:10Z 1132.1 2012-11-24T09:22:13Z 1132.6 2012-11-24T09:22:16Z 1133.1 2012-11-24T09:22:19Z 1134.6 2012-11-24T09:22:22Z 1134.9 2012-11-24T09:22:25Z 1135.9 2012-11-24T09:22:28Z 1136.6 2012-11-24T09:22:31Z 1136.9 2012-11-24T09:22:34Z 1137.3 2012-11-24T09:22:37Z 1137.4 2012-11-24T09:22:40Z 1137.7 2012-11-24T09:22:43Z 1137.7 2012-11-24T09:22:44Z 1138.7 2012-11-24T09:22:49Z 1139 2012-11-24T09:22:52Z 1139.8 2012-11-24T09:22:55Z 1140.3 2012-11-24T09:22:58Z 1140.9 2012-11-24T09:23:01Z 1140.9 2012-11-24T09:23:04Z 1141.1 2012-11-24T09:23:06Z 1141.6 2012-11-24T09:23:08Z 1142 2012-11-24T09:23:10Z 1142.7 2012-11-24T09:23:12Z 1142.1 2012-11-24T09:23:14Z 1142.2 2012-11-24T09:23:16Z 1142.8 2012-11-24T09:23:18Z 1143.3 2012-11-24T09:23:20Z 1143.3 2012-11-24T09:23:22Z 1143.5 2012-11-24T09:23:24Z 1143.6 2012-11-24T09:23:26Z 1144 2012-11-24T09:23:28Z 1144.1 2012-11-24T09:23:30Z 1144.2 2012-11-24T09:23:32Z 1144.3 2012-11-24T09:23:34Z 1144.2 2012-11-24T09:23:36Z 1144.7 2012-11-24T09:23:38Z 1144.8 2012-11-24T09:23:40Z 1145.3 2012-11-24T09:23:42Z 1145.9 2012-11-24T09:23:44Z 1146.1 2012-11-24T09:23:45Z 1145.7 2012-11-24T09:23:48Z 1145.9 2012-11-24T09:23:50Z 1146.1 2012-11-24T09:23:52Z 1146.4 2012-11-24T09:23:54Z 1146.5 2012-11-24T09:23:56Z 1146.6 2012-11-24T09:23:58Z 1146.8 2012-11-24T09:24:00Z 1146.9 2012-11-24T09:24:03Z 1147.7 2012-11-24T09:24:06Z 1148.2 2012-11-24T09:24:09Z 1149.2 2012-11-24T09:24:12Z 1149.7 2012-11-24T09:24:15Z 1151 2012-11-24T09:24:18Z 1151.2 2012-11-24T09:24:21Z 1151.8 2012-11-24T09:24:24Z 1152.3 2012-11-24T09:24:27Z 1153 2012-11-24T09:24:30Z 1153.1 2012-11-24T09:24:32Z 1153.1 2012-11-24T09:24:34Z 1153.6 2012-11-24T09:24:36Z 1153.9 2012-11-24T09:24:38Z 1154.4 2012-11-24T09:24:41Z 1155.2 2012-11-24T09:24:44Z 1155.7 2012-11-24T09:24:47Z 1155.6 2012-11-24T09:24:48Z 1157 2012-11-24T09:24:53Z 1157.8 2012-11-24T09:24:56Z 1158.2 2012-11-24T09:24:59Z 1158.7 2012-11-24T09:25:02Z 1159 2012-11-24T09:25:05Z 1159.5 2012-11-24T09:25:08Z 1159.9 2012-11-24T09:25:11Z 1160.9 2012-11-24T09:25:14Z 1161.4 2012-11-24T09:25:17Z 1161.5 2012-11-24T09:25:20Z 1162.3 2012-11-24T09:25:23Z 1163.7 2012-11-24T09:25:26Z 1164.7 2012-11-24T09:25:29Z 1165.4 2012-11-24T09:25:32Z 1165.7 2012-11-24T09:25:35Z 1166.5 2012-11-24T09:25:38Z 1166.8 2012-11-24T09:25:41Z 1167.4 2012-11-24T09:25:44Z 1167.9 2012-11-24T09:25:47Z 1168.6 2012-11-24T09:25:50Z 1168.7 2012-11-24T09:25:51Z 1168.6 2012-11-24T09:25:57Z 1170 2012-11-24T09:26:01Z 1170.4 2012-11-24T09:26:05Z 1171.2 2012-11-24T09:26:09Z 1171.4 2012-11-24T09:26:13Z 1171.3 2012-11-24T09:26:16Z 1171.1 2012-11-24T09:26:19Z 1171.2 2012-11-24T09:26:22Z 1171.6 2012-11-24T09:26:25Z 1171.8 2012-11-24T09:26:29Z 1171.4 2012-11-24T09:26:32Z 1171.2 2012-11-24T09:26:34Z 1169.8 2012-11-24T09:26:36Z 1169.1 2012-11-24T09:26:38Z 1169.4 2012-11-24T09:26:40Z 1169.5 2012-11-24T09:26:43Z 1170.9 2012-11-24T09:26:47Z 1172.1 2012-11-24T09:26:52Z 1172.4 2012-11-24T09:26:53Z 1175.2 2012-11-24T09:27:06Z 1177.8 2012-11-24T09:27:19Z 1179.5 2012-11-24T09:27:30Z 1181.2 2012-11-24T09:27:44Z 1183.3 2012-11-24T09:27:54Z 1183.5 2012-11-24T09:27:55Z 1187.4 2012-11-24T09:28:16Z 1190.7 2012-11-24T09:28:31Z 1194.1 2012-11-24T09:28:47Z 1196.5 2012-11-24T09:28:59Z 1196.6 2012-11-24T09:29:00Z 1199.8 2012-11-24T09:29:24Z 1200.8 2012-11-24T09:29:29Z 1200.8 2012-11-24T09:29:34Z 1200.6 2012-11-24T09:29:39Z 1202.3 2012-11-24T09:29:44Z 1203.6 2012-11-24T09:29:50Z 1204.1 2012-11-24T09:29:55Z 1205.1 2012-11-24T09:30:00Z 1205.1 2012-11-24T09:30:01Z 1206.1 2012-11-24T09:30:10Z 1207.2 2012-11-24T09:30:14Z 1207 2012-11-24T09:30:17Z 1207.3 2012-11-24T09:30:20Z 1207.3 2012-11-24T09:30:23Z 1207.3 2012-11-24T09:30:26Z 1206.8 2012-11-24T09:30:28Z 1206.7 2012-11-24T09:30:30Z 1206.7 2012-11-24T09:30:33Z 1206.8 2012-11-24T09:30:36Z 1207.9 2012-11-24T09:30:39Z 1208.3 2012-11-24T09:30:42Z 1207.3 2012-11-24T09:30:45Z 1205.4 2012-11-24T09:30:55Z 1205.7 2012-11-24T09:31:03Z 1205.6 2012-11-24T09:31:04Z 1206.7 2012-11-24T09:31:14Z 1208.2 2012-11-24T09:31:19Z 1212.2 2012-11-24T09:31:36Z 1213.8 2012-11-24T09:31:54Z 1216.7 2012-11-24T09:32:16Z 1216.5 2012-11-24T09:32:17Z 1220.3 2012-11-24T09:32:42Z 1221.1 2012-11-24T09:32:50Z 1221.6 2012-11-24T09:32:57Z 1222.2 2012-11-24T09:33:04Z 1222.6 2012-11-24T09:33:10Z 1222 2012-11-24T09:33:15Z 1221 2012-11-24T09:33:21Z 1221 2012-11-24T09:33:22Z 1223.7 2012-11-24T09:33:35Z 1225.1 2012-11-24T09:33:41Z 1225.9 2012-11-24T09:33:46Z 1228.9 2012-11-24T09:33:53Z 1230.4 2012-11-24T09:34:00Z 1232.8 2012-11-24T09:34:12Z 1235 2012-11-24T09:34:34Z 1235 2012-11-24T09:34:35Z 1235.8 2012-11-24T09:35:25Z 1236.6 2012-11-24T09:35:32Z 1237.4 2012-11-24T09:35:40Z 1237.9 2012-11-24T09:35:41Z 1245.1 2012-11-24T09:36:26Z 1251.2 2012-11-24T09:37:01Z 1251.5 2012-11-24T09:37:02Z 1256.5 2012-11-24T09:37:28Z 1260.8 2012-11-24T09:37:50Z 1262.1 2012-11-24T09:38:03Z 1262.1 2012-11-24T09:38:04Z 1267.7 2012-11-24T09:38:33Z 1269.5 2012-11-24T09:38:48Z 1272.2 2012-11-24T09:39:01Z 1275.7 2012-11-24T09:39:22Z 1275.9 2012-11-24T09:39:23Z 1280.3 2012-11-24T09:39:45Z 1282.6 2012-11-24T09:39:58Z 1285.2 2012-11-24T09:40:13Z 1287.4 2012-11-24T09:40:30Z 1287.4 2012-11-24T09:40:31Z 1288.8 2012-11-24T09:40:47Z 1289.2 2012-11-24T09:40:53Z 1290.8 2012-11-24T09:40:59Z 1291.4 2012-11-24T09:41:13Z 1294.7 2012-11-24T09:41:29Z 1296.9 2012-11-24T09:41:40Z 1297.2 2012-11-24T09:41:41Z 1308 2012-11-24T09:42:36Z 1312.3 2012-11-24T09:42:53Z 1312.7 2012-11-24T09:42:54Z 1317.6 2012-11-24T09:43:16Z 1319.6 2012-11-24T09:43:25Z 1321.7 2012-11-24T09:43:36Z 1321.8 2012-11-24T09:43:44Z 1323 2012-11-24T09:43:50Z 1323.7 2012-11-24T09:43:56Z 1324 2012-11-24T09:43:57Z 1324.6 2012-11-24T09:44:05Z 1325.9 2012-11-24T09:44:10Z 1325.8 2012-11-24T09:44:14Z 1325.8 2012-11-24T09:44:18Z 1325.9 2012-11-24T09:44:22Z 1326.2 2012-11-24T09:44:26Z 1326.4 2012-11-24T09:44:30Z 1327 2012-11-24T09:44:34Z 1326.9 2012-11-24T09:44:38Z 1326.9 2012-11-24T09:44:41Z 1328.1 2012-11-24T09:44:44Z 1328.4 2012-11-24T09:44:47Z 1327.8 2012-11-24T09:44:49Z 1327.6 2012-11-24T09:44:51Z 1327.5 2012-11-24T09:44:54Z 1327 2012-11-24T09:44:56Z 1326.6 2012-11-24T09:44:58Z 1326.8 2012-11-24T09:44:59Z 1325.9 2012-11-24T09:45:04Z 1325.3 2012-11-24T09:45:06Z 1324.9 2012-11-24T09:45:07Z 1324.4 2012-11-24T09:45:08Z 1324.1 2012-11-24T09:45:09Z 1323.1 2012-11-24T09:45:11Z 1322.5 2012-11-24T09:45:13Z 1322 2012-11-24T09:45:15Z 1321.8 2012-11-24T09:45:17Z 1321.7 2012-11-24T09:45:19Z 1321.7 2012-11-24T09:45:21Z 1322.1 2012-11-24T09:45:24Z 1322.8 2012-11-24T09:45:27Z 1323.8 2012-11-24T09:45:30Z 1323.8 2012-11-24T09:45:33Z 1323.8 2012-11-24T09:45:36Z 1325.2 2012-11-24T09:45:40Z 1326.1 2012-11-24T09:45:43Z 1325.9 2012-11-24T09:45:46Z 1325.9 2012-11-24T09:45:49Z 1325.2 2012-11-24T09:45:51Z 1324.7 2012-11-24T09:45:52Z 1324 2012-11-24T09:45:53Z 1323.5 2012-11-24T09:45:54Z 1322.7 2012-11-24T09:45:55Z 1322 2012-11-24T09:45:56Z 1321.6 2012-11-24T09:45:57Z 1320.5 2012-11-24T09:45:58Z 1319.6 2012-11-24T09:45:59Z 1319 2012-11-24T09:46:00Z 1318 2012-11-24T09:46:03Z 1317.7 2012-11-24T09:46:05Z 1317.5 2012-11-24T09:46:06Z 1317.2 2012-11-24T09:46:07Z 1316.9 2012-11-24T09:46:09Z 1317.7 2012-11-24T09:46:12Z 1316.8 2012-11-24T09:48:48Z 1317.1 2012-11-24T09:48:49Z 1316.5 2012-11-24T09:48:52Z 1315.8 2012-11-24T09:48:54Z 1315.1 2012-11-24T09:48:56Z 1314.4 2012-11-24T09:48:58Z 1313.9 2012-11-24T09:49:00Z 1313.2 2012-11-24T09:49:02Z 1312.6 2012-11-24T09:49:03Z 1312.2 2012-11-24T09:49:04Z 1309.9 2012-11-24T09:49:07Z 1305.9 2012-11-24T09:49:18Z 1304.4 2012-11-24T09:49:24Z 1304.1 2012-11-24T09:49:26Z 1303.2 2012-11-24T09:49:28Z 1301.9 2012-11-24T09:49:30Z 1301.1 2012-11-24T09:49:32Z 1300.6 2012-11-24T09:49:34Z 1299.8 2012-11-24T09:49:36Z 1299.4 2012-11-24T09:49:37Z 1299 2012-11-24T09:49:38Z 1298.6 2012-11-24T09:49:39Z 1298.2 2012-11-24T09:49:40Z 1297.9 2012-11-24T09:49:41Z 1297.6 2012-11-24T09:49:42Z 1296.9 2012-11-24T09:49:43Z 1296.4 2012-11-24T09:49:44Z 1296 2012-11-24T09:49:45Z 1295.5 2012-11-24T09:49:46Z 1295 2012-11-24T09:49:48Z 1294.9 2012-11-24T09:49:49Z 1294.1 2012-11-24T09:49:50Z 1293.6 2012-11-24T09:49:51Z 1292.6 2012-11-24T09:49:53Z 1292.8 2012-11-24T09:49:55Z 1293.6 2012-11-24T09:49:58Z 1294.5 2012-11-24T09:50:01Z 1295.3 2012-11-24T09:50:04Z 1296.1 2012-11-24T09:50:07Z 1297.1 2012-11-24T09:50:11Z 1297.5 2012-11-24T09:50:14Z 1297.9 2012-11-24T09:50:17Z 1298.5 2012-11-24T09:50:20Z 1299.5 2012-11-24T09:50:23Z 1300.6 2012-11-24T09:50:27Z 1301.9 2012-11-24T09:50:31Z 1303.1 2012-11-24T09:50:35Z 1304.5 2012-11-24T09:50:39Z 1305.2 2012-11-24T09:50:43Z 1306.6 2012-11-24T09:50:47Z 1308.1 2012-11-24T09:50:51Z 1308.3 2012-11-24T09:50:52Z 1309.8 2012-11-24T09:50:59Z 1310.3 2012-11-24T09:51:03Z 1310.9 2012-11-24T09:51:06Z 1311.5 2012-11-24T09:51:10Z 1311.1 2012-11-24T09:51:13Z 1311.6 2012-11-24T09:51:16Z 1313.2 2012-11-24T09:51:19Z 1314.2 2012-11-24T09:51:23Z 1315.1 2012-11-24T09:51:27Z 1315.1 2012-11-24T09:51:31Z 1316.2 2012-11-24T09:51:36Z 1317.2 2012-11-24T09:51:43Z 1317.5 2012-11-24T09:52:04Z 1317.5 2012-11-24T09:52:05Z 1318.5 2012-11-24T09:52:14Z 1319.7 2012-11-24T09:52:18Z 1321.1 2012-11-24T09:52:23Z 1322.9 2012-11-24T09:52:28Z 1324.1 2012-11-24T09:52:33Z 1324.4 2012-11-24T09:52:38Z 1324.6 2012-11-24T09:52:46Z 1324.3 2012-11-24T09:52:49Z 1324.4 2012-11-24T09:52:51Z 1324.2 2012-11-24T09:52:53Z 1323.9 2012-11-24T09:52:55Z 1323.3 2012-11-24T09:52:57Z 1323.2 2012-11-24T09:52:58Z 1323.2 2012-11-24T09:52:59Z 1322.6 2012-11-24T09:53:00Z 1322.1 2012-11-24T09:53:01Z 1321.8 2012-11-24T09:53:02Z 1321.2 2012-11-24T09:53:03Z 1320.8 2012-11-24T09:53:04Z 1320.6 2012-11-24T09:53:05Z 1320.4 2012-11-24T09:53:06Z 1320.1 2012-11-24T09:53:07Z 1320 2012-11-24T09:53:08Z 1319.8 2012-11-24T09:53:09Z 1319.7 2012-11-24T09:53:10Z 1319.5 2012-11-24T09:53:11Z 1319 2012-11-24T09:53:12Z 1318.2 2012-11-24T09:53:14Z 1318.3 2012-11-24T09:53:16Z 1318.6 2012-11-24T09:53:18Z 1319.5 2012-11-24T09:53:20Z 1319.9 2012-11-24T09:53:22Z 1320.1 2012-11-24T09:53:24Z 1320.6 2012-11-24T09:53:27Z 1320.6 2012-11-24T09:53:30Z 1320.6 2012-11-24T09:53:33Z 1320.2 2012-11-24T09:53:36Z 1319.6 2012-11-24T09:53:38Z 1319 2012-11-24T09:53:40Z 1319.3 2012-11-24T09:53:42Z 1319.5 2012-11-24T09:53:45Z 1319.8 2012-11-24T09:53:48Z 1319.6 2012-11-24T09:53:52Z 1320.7 2012-11-24T09:53:57Z 1321.5 2012-11-24T09:54:03Z 1322.2 2012-11-24T09:54:08Z 1322.8 2012-11-24T09:54:09Z 1322.3 2012-11-24T09:54:18Z 1323.3 2012-11-24T09:54:23Z 1324.1 2012-11-24T09:54:28Z 1325.3 2012-11-24T09:54:33Z 1325.6 2012-11-24T09:54:38Z 1325.8 2012-11-24T09:54:42Z 1325.8 2012-11-24T09:54:45Z 1325.3 2012-11-24T09:54:48Z 1324.7 2012-11-24T09:54:52Z 1325.1 2012-11-24T09:54:56Z 1324.2 2012-11-24T09:54:59Z 1323.1 2012-11-24T09:55:01Z 1321.9 2012-11-24T09:55:03Z 1319.5 2012-11-24T09:55:07Z 1317.4 2012-11-24T09:55:11Z 1317.2 2012-11-24T09:55:12Z 1315.2 2012-11-24T09:55:17Z 1314.7 2012-11-24T09:55:19Z 1314.2 2012-11-24T09:55:22Z 1312.9 2012-11-24T09:55:24Z 1313.2 2012-11-24T09:55:25Z 1313.5 2012-11-24T09:55:27Z 1312.8 2012-11-24T09:55:28Z 1312.3 2012-11-24T09:55:29Z 1311.8 2012-11-24T09:55:30Z 1311.4 2012-11-24T09:55:31Z 1310.4 2012-11-24T09:55:33Z 1309.1 2012-11-24T09:55:35Z 1307.4 2012-11-24T09:55:37Z 1306.3 2012-11-24T09:55:39Z 1305.7 2012-11-24T09:55:41Z 1305.2 2012-11-24T09:55:42Z 1304.3 2012-11-24T09:55:44Z 1303.5 2012-11-24T09:55:46Z 1303.3 2012-11-24T09:55:47Z 1303.1 2012-11-24T09:55:48Z 1302.4 2012-11-24T09:55:50Z 1301.7 2012-11-24T09:55:51Z 1301.2 2012-11-24T09:55:52Z 1300.8 2012-11-24T09:55:53Z 1300.5 2012-11-24T09:55:54Z 1300.3 2012-11-24T09:55:55Z 1299.9 2012-11-24T09:55:56Z 1299.6 2012-11-24T09:55:57Z 1298.6 2012-11-24T09:55:58Z 1297.9 2012-11-24T09:55:59Z 1297.3 2012-11-24T09:56:00Z 1296.8 2012-11-24T09:56:01Z 1296.5 2012-11-24T09:56:02Z 1295.3 2012-11-24T09:56:03Z 1293.7 2012-11-24T09:56:05Z 1292.7 2012-11-24T09:56:07Z 1292 2012-11-24T09:56:08Z 1291.4 2012-11-24T09:56:09Z 1290.8 2012-11-24T09:56:10Z 1289.9 2012-11-24T09:56:12Z 1289 2012-11-24T09:56:13Z 1285.6 2012-11-24T09:56:19Z 1282.3 2012-11-24T09:56:26Z 1280.1 2012-11-24T09:56:29Z 1278.3 2012-11-24T09:56:31Z 1277.2 2012-11-24T09:56:33Z 1275.4 2012-11-24T09:56:36Z 1274.1 2012-11-24T09:56:38Z 1272.7 2012-11-24T09:56:40Z 1271.7 2012-11-24T09:56:42Z 1270.5 2012-11-24T09:56:44Z 1270.1 2012-11-24T09:56:45Z 1269.1 2012-11-24T09:56:46Z 1268.3 2012-11-24T09:56:47Z 1267.2 2012-11-24T09:56:48Z 1266.3 2012-11-24T09:56:49Z 1265.7 2012-11-24T09:56:50Z 1264.7 2012-11-24T09:56:51Z 1263.9 2012-11-24T09:56:52Z 1262.8 2012-11-24T09:56:53Z 1262 2012-11-24T09:56:54Z 1261.5 2012-11-24T09:56:55Z 1261.1 2012-11-24T09:56:56Z 1260.8 2012-11-24T09:56:57Z 1258.5 2012-11-24T09:56:59Z 1255.8 2012-11-24T09:57:02Z 1256.1 2012-11-24T09:57:08Z 1256.4 2012-11-24T09:57:12Z 1256.9 2012-11-24T09:57:16Z 1256.4 2012-11-24T09:57:17Z 1256 2012-11-24T09:57:22Z 1255.6 2012-11-24T09:57:25Z 1255.5 2012-11-24T09:57:29Z 1255.3 2012-11-24T09:57:32Z 1255.2 2012-11-24T09:57:35Z 1254.7 2012-11-24T09:57:38Z 1254.5 2012-11-24T09:57:40Z 1254.2 2012-11-24T09:57:42Z 1253.4 2012-11-24T09:57:44Z 1252.7 2012-11-24T09:57:46Z 1251.9 2012-11-24T09:57:48Z 1251.4 2012-11-24T09:57:50Z 1251.1 2012-11-24T09:57:52Z 1250.8 2012-11-24T09:57:54Z 1250.8 2012-11-24T09:57:56Z 1251.2 2012-11-24T09:57:58Z 1250.6 2012-11-24T09:58:00Z 1250.4 2012-11-24T09:58:02Z 1250 2012-11-24T09:58:04Z 1249.5 2012-11-24T09:58:06Z 1249.5 2012-11-24T09:58:08Z 1249.7 2012-11-24T09:58:10Z 1249.5 2012-11-24T09:58:12Z 1249 2012-11-24T09:58:14Z 1248.8 2012-11-24T09:58:16Z 1248.7 2012-11-24T09:58:18Z 1248.5 2012-11-24T09:58:19Z 1247.7 2012-11-24T09:58:22Z 1247.1 2012-11-24T09:58:23Z 1246.7 2012-11-24T09:58:24Z 1246.3 2012-11-24T09:58:25Z 1245.5 2012-11-24T09:58:26Z 1244.9 2012-11-24T09:58:27Z 1244.5 2012-11-24T09:58:28Z 1244.1 2012-11-24T09:58:29Z 1243.7 2012-11-24T09:58:30Z 1243.4 2012-11-24T09:58:31Z 1243.2 2012-11-24T09:58:32Z 1243 2012-11-24T09:58:33Z 1242.8 2012-11-24T09:58:34Z 1241.7 2012-11-24T09:58:35Z 1240.9 2012-11-24T09:58:36Z 1240.2 2012-11-24T09:58:37Z 1239.7 2012-11-24T09:58:38Z 1239.3 2012-11-24T09:58:39Z 1238.8 2012-11-24T09:58:41Z 1238.9 2012-11-24T09:58:43Z 1239.1 2012-11-24T09:58:45Z 1239.4 2012-11-24T09:58:47Z 1239.4 2012-11-24T09:58:49Z 1239.2 2012-11-24T09:58:51Z 1239.5 2012-11-24T09:58:53Z 1239.6 2012-11-24T09:58:55Z 1240.5 2012-11-24T09:58:57Z 1241.8 2012-11-24T09:59:00Z 1242.5 2012-11-24T09:59:03Z 1243.2 2012-11-24T09:59:06Z 1243.7 2012-11-24T09:59:09Z 1244.3 2012-11-24T09:59:11Z 1244.6 2012-11-24T09:59:13Z 1244.5 2012-11-24T09:59:15Z 1244.3 2012-11-24T09:59:17Z 1244.3 2012-11-24T09:59:19Z 1244.4 2012-11-24T09:59:21Z 1244.4 2012-11-24T09:59:22Z 1244.3 2012-11-24T09:59:26Z 1244.4 2012-11-24T09:59:28Z 1244.5 2012-11-24T09:59:30Z 1244.7 2012-11-24T09:59:33Z 1244.9 2012-11-24T09:59:36Z 1245.4 2012-11-24T09:59:39Z 1245.8 2012-11-24T09:59:42Z 1246.2 2012-11-24T09:59:44Z 1246.5 2012-11-24T09:59:46Z 1246.9 2012-11-24T09:59:49Z 1246.8 2012-11-24T09:59:52Z 1247.5 2012-11-24T09:59:55Z 1248.2 2012-11-24T09:59:58Z 1248.5 2012-11-24T10:00:01Z 1249.6 2012-11-24T10:00:04Z 1249.7 2012-11-24T10:00:07Z 1250.5 2012-11-24T10:00:10Z 1251.2 2012-11-24T10:00:13Z 1251.7 2012-11-24T10:00:16Z 1252.9 2012-11-24T10:00:19Z 1253.9 2012-11-24T10:00:22Z 1254.1 2012-11-24T10:00:25Z 1254 2012-11-24T10:00:26Z 1254.8 2012-11-24T10:00:30Z 1254.4 2012-11-24T10:00:32Z 1254.3 2012-11-24T10:00:33Z 1254.6 2012-11-24T10:00:34Z 1254.8 2012-11-24T10:00:35Z 1254.8 2012-11-24T10:00:37Z 1254.5 2012-11-24T10:00:39Z 1252.8 2012-11-24T10:02:07Z 1252.8 2012-11-24T10:02:08Z 1252.1 2012-11-24T10:02:12Z 1251.6 2012-11-24T10:02:14Z 1251.5 2012-11-24T10:02:15Z 1251.1 2012-11-24T10:02:16Z 1250.9 2012-11-24T10:02:17Z 1250.1 2012-11-24T10:02:18Z 1249.5 2012-11-24T10:02:19Z 1249 2012-11-24T10:02:20Z 1248.4 2012-11-24T10:02:21Z 1248 2012-11-24T10:02:22Z 1247.4 2012-11-24T10:02:23Z 1246.9 2012-11-24T10:02:24Z 1246.6 2012-11-24T10:02:25Z 1246.3 2012-11-24T10:02:26Z 1246.1 2012-11-24T10:02:27Z 1245.5 2012-11-24T10:02:28Z 1245 2012-11-24T10:02:29Z 1244.7 2012-11-24T10:02:30Z 1244.5 2012-11-24T10:02:31Z 1244.4 2012-11-24T10:02:32Z 1244.4 2012-11-24T10:02:33Z 1244.3 2012-11-24T10:02:34Z 1243.6 2012-11-24T10:02:35Z 1243 2012-11-24T10:02:36Z 1242.4 2012-11-24T10:02:37Z 1241.9 2012-11-24T10:02:38Z 1241.5 2012-11-24T10:02:39Z 1241.4 2012-11-24T10:02:40Z 1241.2 2012-11-24T10:02:41Z 1240.4 2012-11-24T10:02:42Z 1239.7 2012-11-24T10:02:43Z 1239.3 2012-11-24T10:02:44Z 1239.1 2012-11-24T10:02:45Z 1238.9 2012-11-24T10:02:46Z 1237.9 2012-11-24T10:02:47Z 1237.2 2012-11-24T10:02:48Z 1235.1 2012-11-24T10:02:51Z 1234.3 2012-11-24T10:02:53Z 1233.6 2012-11-24T10:02:54Z 1233.1 2012-11-24T10:02:55Z 1232.4 2012-11-24T10:02:56Z 1231.9 2012-11-24T10:02:57Z 1230.9 2012-11-24T10:02:58Z 1230.3 2012-11-24T10:02:59Z 1229.7 2012-11-24T10:03:00Z 1228.7 2012-11-24T10:03:01Z 1227.9 2012-11-24T10:03:02Z 1226.9 2012-11-24T10:03:03Z 1226.2 2012-11-24T10:03:04Z 1225.7 2012-11-24T10:03:05Z 1225.2 2012-11-24T10:03:06Z 1224.9 2012-11-24T10:03:07Z 1224.1 2012-11-24T10:03:08Z 1223.5 2012-11-24T10:03:09Z 1222.7 2012-11-24T10:03:10Z 1222.1 2012-11-24T10:03:11Z 1221.7 2012-11-24T10:03:12Z 1221.6 2012-11-24T10:03:13Z 1221.5 2012-11-24T10:03:14Z 1221.1 2012-11-24T10:03:15Z 1220.8 2012-11-24T10:03:16Z 1220.5 2012-11-24T10:03:17Z 1219.9 2012-11-24T10:03:19Z 1219.2 2012-11-24T10:03:21Z 1218.3 2012-11-24T10:03:36Z 1217.5 2012-11-24T10:03:41Z 1217.3 2012-11-24T10:03:43Z 1217.2 2012-11-24T10:03:45Z 1217 2012-11-24T10:03:47Z 1217.5 2012-11-24T10:03:49Z 1217.8 2012-11-24T10:03:51Z 1218.1 2012-11-24T10:03:53Z 1217.9 2012-11-24T10:03:55Z 1217.6 2012-11-24T10:03:57Z 1217.9 2012-11-24T10:04:00Z 1218 2012-11-24T10:04:04Z 1218.1 2012-11-24T10:04:09Z 1218.3 2012-11-24T10:04:10Z 1218.2 2012-11-24T10:04:20Z 1217.9 2012-11-24T10:04:23Z 1217.7 2012-11-24T10:04:26Z 1217.3 2012-11-24T10:04:28Z 1217 2012-11-24T10:04:30Z 1216.7 2012-11-24T10:04:32Z 1217 2012-11-24T10:04:34Z 1216.9 2012-11-24T10:04:36Z 1216.6 2012-11-24T10:04:38Z 1216.5 2012-11-24T10:04:40Z 1217.4 2012-11-24T10:04:43Z 1216.7 2012-11-24T10:04:46Z 1216.8 2012-11-24T10:04:49Z 1217.2 2012-11-24T10:04:52Z 1218.4 2012-11-24T10:05:16Z 1218.7 2012-11-24T10:05:17Z 1217.9 2012-11-24T10:05:22Z 1217.4 2012-11-24T10:05:26Z 1217.2 2012-11-24T10:05:29Z 1216.4 2012-11-24T10:05:32Z 1214.4 2012-11-24T10:06:09Z 1214.4 2012-11-24T10:06:36Z 1214.6 2012-11-24T10:06:37Z 1214.9 2012-11-24T10:06:42Z 1215.2 2012-11-24T10:06:46Z 1215.2 2012-11-24T10:06:51Z 1214.7 2012-11-24T10:06:58Z 1215.2 2012-11-24T10:07:05Z 1215.8 2012-11-24T10:07:10Z 1215.6 2012-11-24T10:07:15Z 1216.3 2012-11-24T10:07:35Z 1215.7 2012-11-24T10:07:40Z 1215.8 2012-11-24T10:07:41Z 1216.8 2012-11-24T10:07:47Z 1216.6 2012-11-24T10:07:49Z 1216.1 2012-11-24T10:07:52Z 1215.6 2012-11-24T10:07:59Z 1216.4 2012-11-24T10:08:02Z 1217.1 2012-11-24T10:08:04Z 1217 2012-11-24T10:08:06Z 1216.3 2012-11-24T10:08:08Z 1215.9 2012-11-24T10:08:10Z 1215.9 2012-11-24T10:08:12Z 1215.9 2012-11-24T10:08:14Z 1216 2012-11-24T10:08:16Z 1216.2 2012-11-24T10:08:18Z 1216 2012-11-24T10:08:20Z 1215.3 2012-11-24T10:08:22Z 1215.5 2012-11-24T10:08:24Z 1215.6 2012-11-24T10:08:26Z 1215.9 2012-11-24T10:08:28Z 1216.3 2012-11-24T10:08:30Z 1216 2012-11-24T10:08:32Z 1215.4 2012-11-24T10:08:34Z 1215.2 2012-11-24T10:08:36Z 1215.2 2012-11-24T10:08:38Z 1214.9 2012-11-24T10:08:40Z 1214.7 2012-11-24T10:08:41Z 1214.6 2012-11-24T10:08:42Z 1214.7 2012-11-24T10:08:44Z 1214.9 2012-11-24T10:08:45Z 1215.1 2012-11-24T10:08:46Z 1215.3 2012-11-24T10:08:47Z 1215.6 2012-11-24T10:08:49Z 1215.3 2012-11-24T10:08:51Z 1215 2012-11-24T10:08:53Z 1214.8 2012-11-24T10:08:55Z 1214.7 2012-11-24T10:08:57Z 1214.6 2012-11-24T10:09:00Z 1214.2 2012-11-24T10:09:03Z 1213.4 2012-11-24T10:09:08Z 1212.1 2012-11-24T10:09:16Z 1213.7 2012-11-24T10:09:29Z 1212.9 2012-11-24T10:09:39Z 1213.1 2012-11-24T10:09:42Z 1213.1 2012-11-24T10:09:43Z 1213.1 2012-11-24T10:09:46Z 1212.5 2012-11-24T10:09:48Z 1212.8 2012-11-24T10:09:50Z 1212.8 2012-11-24T10:09:52Z 1213.2 2012-11-24T10:09:54Z 1213.4 2012-11-24T10:09:56Z 1213.3 2012-11-24T10:09:58Z 1212.8 2012-11-24T10:10:00Z 1213.1 2012-11-24T10:10:02Z 1213.5 2012-11-24T10:10:04Z 1213.3 2012-11-24T10:10:07Z 1213 2012-11-24T10:10:10Z 1212.9 2012-11-24T10:10:13Z 1212.7 2012-11-24T10:10:15Z 1212.7 2012-11-24T10:10:17Z 1211.9 2012-11-24T10:10:19Z 1212 2012-11-24T10:10:21Z 1212.1 2012-11-24T10:10:23Z 1212.2 2012-11-24T10:10:24Z 1211.8 2012-11-24T10:10:25Z 1211.6 2012-11-24T10:10:26Z 1211.5 2012-11-24T10:10:27Z 1211.4 2012-11-24T10:10:28Z 1211.3 2012-11-24T10:10:29Z 1211 2012-11-24T10:10:31Z 1211.1 2012-11-24T10:10:33Z 1210.9 2012-11-24T10:10:35Z 1211.1 2012-11-24T10:10:37Z 1211.2 2012-11-24T10:10:39Z 1211.3 2012-11-24T10:10:41Z 1211.4 2012-11-24T10:10:43Z 1211.1 2012-11-24T10:10:44Z 1210.8 2012-11-24T10:10:47Z 1210.7 2012-11-24T10:10:49Z 1210.7 2012-11-24T10:10:52Z 1211.3 2012-11-24T10:10:55Z 1211.5 2012-11-24T10:10:57Z 1210.5 2012-11-24T10:11:00Z 1209.7 2012-11-24T10:11:02Z 1209.6 2012-11-24T10:11:05Z 1209 2012-11-24T10:11:17Z 1209.2 2012-11-24T10:11:21Z 1209.2 2012-11-24T10:11:24Z 1209 2012-11-24T10:11:27Z 1209.2 2012-11-24T10:11:29Z 1209.5 2012-11-24T10:11:31Z 1209.5 2012-11-24T10:11:33Z 1209.3 2012-11-24T10:11:35Z 1209.2 2012-11-24T10:11:37Z 1208.7 2012-11-24T10:11:39Z 1208.5 2012-11-24T10:11:41Z 1208.6 2012-11-24T10:11:43Z 1208.8 2012-11-24T10:11:46Z 1208.8 2012-11-24T10:11:47Z 1208 2012-11-24T10:11:56Z 1208.2 2012-11-24T10:11:59Z 1207.5 2012-11-24T10:12:02Z 1206.8 2012-11-24T10:12:05Z 1207.1 2012-11-24T10:12:08Z 1207.2 2012-11-24T10:12:10Z 1207.1 2012-11-24T10:12:12Z 1207.2 2012-11-24T10:12:15Z 1207.1 2012-11-24T10:12:17Z 1207 2012-11-24T10:12:19Z 1206.8 2012-11-24T10:12:22Z 1206.9 2012-11-24T10:12:24Z 1206.8 2012-11-24T10:12:26Z 1206.9 2012-11-24T10:12:28Z 1207.2 2012-11-24T10:12:30Z 1206.7 2012-11-24T10:12:32Z 1206.2 2012-11-24T10:12:34Z 1206.5 2012-11-24T10:12:36Z 1206.3 2012-11-24T10:12:39Z 1206.4 2012-11-24T10:12:41Z 1205.8 2012-11-24T10:12:43Z 1205.2 2012-11-24T10:12:45Z 1204.9 2012-11-24T10:12:47Z 1205 2012-11-24T10:12:48Z 1205.1 2012-11-24T10:12:51Z 1204.6 2012-11-24T10:12:54Z 1204.5 2012-11-24T10:12:56Z 1203.7 2012-11-24T10:12:58Z 1203.8 2012-11-24T10:13:01Z 1203.4 2012-11-24T10:13:04Z 1203.2 2012-11-24T10:13:07Z 1202.6 2012-11-24T10:13:10Z 1203 2012-11-24T10:13:13Z 1203 2012-11-24T10:13:16Z 1202.8 2012-11-24T10:13:18Z 1202.8 2012-11-24T10:13:20Z 1202.9 2012-11-24T10:13:22Z 1202.6 2012-11-24T10:13:24Z 1202.4 2012-11-24T10:13:26Z 1202.2 2012-11-24T10:13:28Z 1201.9 2012-11-24T10:13:30Z 1202 2012-11-24T10:13:32Z 1202.4 2012-11-24T10:13:34Z 1202 2012-11-24T10:13:36Z 1202.3 2012-11-24T10:13:38Z 1201.9 2012-11-24T10:13:40Z 1201.8 2012-11-24T10:13:41Z 1201.5 2012-11-24T10:13:42Z 1201.2 2012-11-24T10:13:43Z 1200.8 2012-11-24T10:13:44Z 1200.1 2012-11-24T10:13:46Z 1199.5 2012-11-24T10:13:48Z 1199.5 2012-11-24T10:13:49Z 1199.6 2012-11-24T10:13:50Z 1199.2 2012-11-24T10:13:51Z 1198.7 2012-11-24T10:13:53Z 1198.2 2012-11-24T10:13:55Z 1198.6 2012-11-24T10:13:57Z 1199.1 2012-11-24T10:13:59Z 1198.9 2012-11-24T10:14:01Z 1198.6 2012-11-24T10:14:02Z 1198.4 2012-11-24T10:14:03Z 1198.1 2012-11-24T10:14:04Z 1198.2 2012-11-24T10:14:05Z 1198.2 2012-11-24T10:14:06Z 1198.2 2012-11-24T10:14:07Z 1197.7 2012-11-24T10:14:09Z 1197.2 2012-11-24T10:14:11Z 1196.5 2012-11-24T10:14:13Z 1196.2 2012-11-24T10:14:15Z 1195.8 2012-11-24T10:14:17Z 1194.2 2012-11-24T10:14:32Z 1194.7 2012-11-24T10:17:45Z 1194.6 2012-11-24T10:17:46Z 1192.3 2012-11-24T10:17:52Z 1191.1 2012-11-24T10:17:54Z 1185.2 2012-11-24T10:18:01Z 1184.7 2012-11-24T10:18:03Z 1184.3 2012-11-24T10:18:05Z 1183.9 2012-11-24T10:18:06Z 1183 2012-11-24T10:18:07Z 1182.3 2012-11-24T10:18:08Z 1181.8 2012-11-24T10:18:09Z 1181.5 2012-11-24T10:18:10Z 1181.3 2012-11-24T10:18:11Z 1179.6 2012-11-24T10:18:12Z 1178.4 2012-11-24T10:18:13Z 1177.5 2012-11-24T10:18:14Z 1176.2 2012-11-24T10:18:15Z 1175.1 2012-11-24T10:18:16Z 1173.7 2012-11-24T10:18:17Z 1172.6 2012-11-24T10:18:18Z 1171.3 2012-11-24T10:18:19Z 1170.3 2012-11-24T10:18:20Z 1169.6 2012-11-24T10:18:21Z 1167.8 2012-11-24T10:18:22Z 1166.4 2012-11-24T10:18:23Z 1164.8 2012-11-24T10:18:24Z 1163.7 2012-11-24T10:18:25Z 1162.5 2012-11-24T10:18:26Z 1161.6 2012-11-24T10:18:27Z 1160.9 2012-11-24T10:18:28Z 1160.3 2012-11-24T10:18:29Z 1159.9 2012-11-24T10:18:30Z 1158.2 2012-11-24T10:18:32Z 1157 2012-11-24T10:18:34Z 1156.6 2012-11-24T10:18:35Z 1155.9 2012-11-24T10:18:36Z 1155.4 2012-11-24T10:18:37Z 1154.5 2012-11-24T10:18:38Z 1153.8 2012-11-24T10:18:39Z 1153.2 2012-11-24T10:18:40Z 1146.4 2012-11-24T10:18:46Z 1145.6 2012-11-24T10:18:47Z 1144.5 2012-11-24T10:18:48Z 1143.6 2012-11-24T10:18:49Z 1142.1 2012-11-24T10:18:50Z 1141.1 2012-11-24T10:18:51Z 1140.3 2012-11-24T10:18:52Z 1139.2 2012-11-24T10:18:53Z 1138.4 2012-11-24T10:18:54Z 1136.8 2012-11-24T10:18:55Z 1135.6 2012-11-24T10:18:56Z 1133.9 2012-11-24T10:18:57Z 1132.7 2012-11-24T10:18:58Z 1131.8 2012-11-24T10:18:59Z 1130.1 2012-11-24T10:19:00Z 1128.9 2012-11-24T10:19:01Z 1127.4 2012-11-24T10:19:02Z 1126.2 2012-11-24T10:19:03Z 1124.2 2012-11-24T10:19:04Z 1122.6 2012-11-24T10:19:05Z 1119.6 2012-11-24T10:19:07Z 1115.5 2012-11-24T10:19:10Z 1110.4 2012-11-24T10:19:15Z 1109.1 2012-11-24T10:19:18Z 1107.9 2012-11-24T10:19:19Z 1107.1 2012-11-24T10:19:20Z 1106 2012-11-24T10:19:21Z 1105.3 2012-11-24T10:19:22Z 1103.7 2012-11-24T10:19:23Z 1102.5 2012-11-24T10:19:24Z 1101.6 2012-11-24T10:19:25Z 1100.3 2012-11-24T10:19:26Z 1099.2 2012-11-24T10:19:27Z 1097.9 2012-11-24T10:19:28Z 1096.9 2012-11-24T10:19:29Z 1096.1 2012-11-24T10:19:30Z 1095.3 2012-11-24T10:19:31Z 1094.8 2012-11-24T10:19:32Z 1093.7 2012-11-24T10:19:33Z 1092.9 2012-11-24T10:19:34Z 1091.7 2012-11-24T10:19:35Z 1088.3 2012-11-24T10:19:40Z 1087.5 2012-11-24T10:19:43Z 1086.3 2012-11-24T10:19:45Z 1084.5 2012-11-24T10:19:47Z 1083.7 2012-11-24T10:19:48Z 1078.5 2012-11-24T10:19:54Z 1075.2 2012-11-24T10:19:58Z 1073.8 2012-11-24T10:20:00Z 1068.2 2012-11-24T10:20:05Z 1065.3 2012-11-24T10:20:09Z 1061.1 2012-11-24T10:20:15Z 1056.4 2012-11-24T10:20:20Z 1053.5 2012-11-24T10:20:24Z 1051.6 2012-11-24T10:20:27Z 1050.5 2012-11-24T10:20:29Z 1048.3 2012-11-24T10:20:31Z 1046 2012-11-24T10:20:33Z 1045.3 2012-11-24T10:20:34Z 1044.1 2012-11-24T10:20:35Z 1043.2 2012-11-24T10:20:36Z 1041.9 2012-11-24T10:20:37Z 1040.9 2012-11-24T10:20:38Z 1039 2012-11-24T10:20:39Z 1037.6 2012-11-24T10:20:40Z 1036.6 2012-11-24T10:20:41Z 1035.5 2012-11-24T10:20:42Z 1034.7 2012-11-24T10:20:43Z 1034.2 2012-11-24T10:20:44Z 1033.9 2012-11-24T10:20:45Z 1033.3 2012-11-24T10:20:46Z 1032.9 2012-11-24T10:20:47Z 1032.6 2012-11-24T10:20:48Z 1032.3 2012-11-24T10:20:49Z 1032 2012-11-24T10:20:50Z 1031.2 2012-11-24T10:20:51Z 1030.7 2012-11-24T10:20:52Z 1030.2 2012-11-24T10:20:53Z 1029.9 2012-11-24T10:20:54Z 1029.6 2012-11-24T10:20:55Z 1029.4 2012-11-24T10:20:56Z 1029.3 2012-11-24T10:20:57Z 1029 2012-11-24T10:20:58Z 1028.8 2012-11-24T10:20:59Z 1028.6 2012-11-24T10:21:00Z 1028 2012-11-24T10:21:01Z 1027.6 2012-11-24T10:21:02Z 1027 2012-11-24T10:21:03Z 1026.2 2012-11-24T10:21:05Z 1025.1 2012-11-24T10:21:06Z 1024.2 2012-11-24T10:21:07Z 1023.1 2012-11-24T10:21:08Z 1022.2 2012-11-24T10:21:09Z 1021 2012-11-24T10:21:10Z 1020.1 2012-11-24T10:21:11Z 1019.5 2012-11-24T10:21:12Z 1017.9 2012-11-24T10:21:14Z 1014.9 2012-11-24T10:21:17Z 1014.1 2012-11-24T10:21:18Z 1013.5 2012-11-24T10:21:19Z 1012.2 2012-11-24T10:21:20Z 1011.2 2012-11-24T10:21:21Z 1009.5 2012-11-24T10:21:22Z 1008.2 2012-11-24T10:21:23Z 1006.6 2012-11-24T10:21:24Z 1005.3 2012-11-24T10:21:25Z 1004.4 2012-11-24T10:21:26Z 1003 2012-11-24T10:21:27Z 1002 2012-11-24T10:21:28Z 999.9 2012-11-24T10:21:29Z 998.4 2012-11-24T10:21:30Z 997.3 2012-11-24T10:21:31Z 995.7 2012-11-24T10:21:32Z 994.6 2012-11-24T10:21:33Z 992.9 2012-11-24T10:21:34Z 991.6 2012-11-24T10:21:35Z 989.5 2012-11-24T10:21:36Z 986.7 2012-11-24T10:21:38Z 984.1 2012-11-24T10:21:40Z 982.6 2012-11-24T10:21:41Z 981.4 2012-11-24T10:21:42Z 979.5 2012-11-24T10:21:43Z 978 2012-11-24T10:21:44Z 976.9 2012-11-24T10:21:45Z 975.3 2012-11-24T10:21:46Z 974 2012-11-24T10:21:47Z 972.3 2012-11-24T10:21:48Z 971.1 2012-11-24T10:21:49Z 970.1 2012-11-24T10:21:50Z 968 2012-11-24T10:21:51Z 964.3 2012-11-24T10:21:53Z 961.1 2012-11-24T10:21:55Z 957.5 2012-11-24T10:21:58Z 954.6 2012-11-24T10:22:00Z 953.2 2012-11-24T10:22:01Z 951.6 2012-11-24T10:22:02Z 950.4 2012-11-24T10:22:03Z 949.5 2012-11-24T10:22:04Z 945.6 2012-11-24T10:22:07Z 942.5 2012-11-24T10:22:10Z 939.2 2012-11-24T10:22:13Z 936.5 2012-11-24T10:22:15Z 935.6 2012-11-24T10:22:16Z 934.1 2012-11-24T10:22:17Z 932.9 2012-11-24T10:22:18Z 931.4 2012-11-24T10:22:19Z 930.3 2012-11-24T10:22:20Z 928.7 2012-11-24T10:22:21Z 927.5 2012-11-24T10:22:22Z 926.6 2012-11-24T10:22:23Z 923.9 2012-11-24T10:22:24Z 921.9 2012-11-24T10:22:25Z 919.4 2012-11-24T10:22:26Z 917.5 2012-11-24T10:22:27Z 916.1 2012-11-24T10:22:28Z 913.7 2012-11-24T10:22:29Z 911.9 2012-11-24T10:22:30Z 910 2012-11-24T10:22:31Z 908.7 2012-11-24T10:22:32Z 906.5 2012-11-24T10:22:33Z 904.8 2012-11-24T10:22:34Z 903.6 2012-11-24T10:22:35Z 901.7 2012-11-24T10:22:36Z 900.2 2012-11-24T10:22:37Z 898.2 2012-11-24T10:22:38Z 896.7 2012-11-24T10:22:39Z 894.7 2012-11-24T10:22:40Z 893.2 2012-11-24T10:22:41Z 892.1 2012-11-24T10:22:42Z 890.1 2012-11-24T10:22:43Z 888.5 2012-11-24T10:22:44Z 886.1 2012-11-24T10:22:45Z 884.2 2012-11-24T10:22:46Z 882.8 2012-11-24T10:22:47Z 881.1 2012-11-24T10:22:48Z 879.8 2012-11-24T10:22:49Z 877.3 2012-11-24T10:22:50Z 875.5 2012-11-24T10:22:51Z 863.5 2012-11-24T10:23:01Z 861.2 2012-11-24T10:23:03Z 858.5 2012-11-24T10:23:05Z 857.6 2012-11-24T10:23:06Z 856.5 2012-11-24T10:23:07Z 853.9 2012-11-24T10:23:09Z 852.7 2012-11-24T10:23:10Z 850.5 2012-11-24T10:23:11Z 848.8 2012-11-24T10:23:12Z 847.6 2012-11-24T10:23:13Z 846 2012-11-24T10:23:14Z 844.8 2012-11-24T10:23:15Z 842.6 2012-11-24T10:23:16Z 840.9 2012-11-24T10:23:17Z 838.7 2012-11-24T10:23:18Z 837 2012-11-24T10:23:19Z 835.8 2012-11-24T10:23:20Z 833.9 2012-11-24T10:23:21Z 832.5 2012-11-24T10:23:22Z 830.4 2012-11-24T10:23:23Z 827.5 2012-11-24T10:23:25Z 824.5 2012-11-24T10:23:27Z 823.2 2012-11-24T10:23:28Z 822.2 2012-11-24T10:23:29Z 819 2012-11-24T10:23:31Z 812.2 2012-11-24T10:24:44Z 811.9 2012-11-24T10:24:45Z 812.4 2012-11-24T10:29:44Z 810.5 2012-11-24T10:29:48Z 809.4 2012-11-24T10:29:50Z 807.7 2012-11-24T10:29:52Z 806.9 2012-11-24T10:29:53Z 804.9 2012-11-24T10:29:55Z 800 2012-11-24T10:29:59Z 795.9 2012-11-24T10:30:03Z 794.6 2012-11-24T10:30:06Z 792.4 2012-11-24T10:30:08Z 787.4 2012-11-24T10:30:13Z 785.4 2012-11-24T10:30:15Z 784.3 2012-11-24T10:30:16Z 783.5 2012-11-24T10:30:17Z 782.2 2012-11-24T10:30:18Z 781.3 2012-11-24T10:30:19Z 779.2 2012-11-24T10:30:21Z 773.5 2012-11-24T10:30:26Z 771.7 2012-11-24T10:30:28Z 769.5 2012-11-24T10:30:30Z 767.5 2012-11-24T10:30:32Z 765.3 2012-11-24T10:30:34Z 762.6 2012-11-24T10:30:36Z 759.9 2012-11-24T10:30:38Z 757.5 2012-11-24T10:30:40Z 756.4 2012-11-24T10:30:41Z 754.7 2012-11-24T10:30:42Z 752.6 2012-11-24T10:30:44Z 751.3 2012-11-24T10:30:45Z 748.4 2012-11-24T10:30:47Z 746.9 2012-11-24T10:30:48Z 745.7 2012-11-24T10:30:49Z 744.8 2012-11-24T10:30:50Z 744.2 2012-11-24T10:30:51Z 743.4 2012-11-24T10:30:52Z 742.8 2012-11-24T10:30:53Z 741.6 2012-11-24T10:30:54Z 740.6 2012-11-24T10:30:55Z 738.4 2012-11-24T10:30:57Z 735.1 2012-11-24T10:31:00Z 732.4 2012-11-24T10:31:03Z 730.1 2012-11-24T10:31:05Z 727.1 2012-11-24T10:31:07Z 726.1 2012-11-24T10:31:08Z 724.9 2012-11-24T10:31:10Z 722.1 2012-11-24T10:31:12Z 719.5 2012-11-24T10:31:14Z 718.3 2012-11-24T10:31:15Z 717.4 2012-11-24T10:31:16Z 716.7 2012-11-24T10:31:17Z 715 2012-11-24T10:31:19Z 713.1 2012-11-24T10:31:21Z 711.9 2012-11-24T10:31:23Z 710.3 2012-11-24T10:31:25Z 707.9 2012-11-24T10:31:27Z 704.1 2012-11-24T10:31:31Z 702.2 2012-11-24T10:31:54Z 702.2 2012-11-24T10:31:55Z 702.4 2012-11-24T10:33:22Z 702.6 2012-11-24T10:33:29Z 702.2 2012-11-24T10:33:32Z 701.8 2012-11-24T10:33:34Z 702.1 2012-11-24T10:33:36Z 701.9 2012-11-24T10:33:38Z 701.5 2012-11-24T10:33:40Z 701.2 2012-11-24T10:33:42Z 701.1 2012-11-24T10:33:44Z 700.9 2012-11-24T10:33:46Z 700.6 2012-11-24T10:33:48Z 700.8 2012-11-24T10:33:50Z 701.2 2012-11-24T10:33:52Z 701 2012-11-24T10:33:54Z 700.8 2012-11-24T10:33:55Z 700.6 2012-11-24T10:33:56Z 696.8 2012-11-24T10:34:02Z 695.9 2012-11-24T10:34:04Z 692.2 2012-11-24T10:34:11Z 691.8 2012-11-24T10:34:12Z 691.1 2012-11-24T10:34:13Z 690.5 2012-11-24T10:34:14Z 690.1 2012-11-24T10:34:15Z 689.1 2012-11-24T10:34:16Z 688.3 2012-11-24T10:34:17Z 687.5 2012-11-24T10:34:18Z 686.9 2012-11-24T10:34:19Z 686.5 2012-11-24T10:34:20Z 685.5 2012-11-24T10:34:21Z 684.8 2012-11-24T10:34:22Z 683.5 2012-11-24T10:34:23Z 682.5 2012-11-24T10:34:24Z 681.5 2012-11-24T10:34:25Z 680.8 2012-11-24T10:34:26Z 679.4 2012-11-24T10:34:28Z 677.7 2012-11-24T10:34:30Z 676.6 2012-11-24T10:34:32Z 676.1 2012-11-24T10:34:34Z 675.2 2012-11-24T10:34:36Z 674.6 2012-11-24T10:34:38Z 673.2 2012-11-24T10:34:42Z 673.1 2012-11-24T10:34:46Z 673.3 2012-11-24T10:34:49Z 673.3 2012-11-24T10:34:53Z 673.2 2012-11-24T10:34:57Z 672.6 2012-11-24T10:35:00Z 672.3 2012-11-24T10:35:02Z 670.9 2012-11-24T10:35:04Z 670.2 2012-11-24T10:35:06Z 669.5 2012-11-24T10:35:08Z 669 2012-11-24T10:35:10Z 668.9 2012-11-24T10:35:12Z 669 2012-11-24T10:35:13Z 669 2012-11-24T10:35:14Z 668.7 2012-11-24T10:35:15Z 668.4 2012-11-24T10:35:16Z 668.2 2012-11-24T10:35:17Z 667.7 2012-11-24T10:35:18Z 667.4 2012-11-24T10:35:19Z 666.7 2012-11-24T10:35:20Z 666.2 2012-11-24T10:35:21Z 665.5 2012-11-24T10:35:22Z 664.5 2012-11-24T10:35:24Z 664.1 2012-11-24T10:35:25Z 663.7 2012-11-24T10:35:28Z 662.5 2012-11-24T10:35:30Z 662.1 2012-11-24T10:35:31Z 661.7 2012-11-24T10:35:32Z 661.4 2012-11-24T10:35:33Z 660.7 2012-11-24T10:35:34Z 660.1 2012-11-24T10:35:35Z 658.9 2012-11-24T10:35:36Z 658 2012-11-24T10:35:37Z 657.3 2012-11-24T10:35:38Z 655 2012-11-24T10:35:40Z 654.1 2012-11-24T10:35:41Z 653.4 2012-11-24T10:35:42Z 652.9 2012-11-24T10:35:43Z 652.5 2012-11-24T10:35:44Z 652.2 2012-11-24T10:35:45Z 651.2 2012-11-24T10:35:46Z 650.4 2012-11-24T10:35:47Z 649.4 2012-11-24T10:35:48Z 648.7 2012-11-24T10:35:49Z 640.7 2012-11-24T10:36:04Z 640 2012-11-24T10:36:06Z 638.3 2012-11-24T10:36:10Z 634.7 2012-11-24T10:36:18Z 634 2012-11-24T10:36:20Z 631.9 2012-11-24T10:36:25Z 631.4 2012-11-24T10:36:26Z 627 2012-11-24T10:36:34Z 622.1 2012-11-24T10:37:13Z 622.8 2012-11-24T10:38:18Z 622.8 2012-11-24T10:38:19Z 610.7 2012-11-24T10:38:50Z 607.4 2012-11-24T10:38:58Z 605.8 2012-11-24T10:39:03Z 603.4 2012-11-24T10:39:09Z 602.9 2012-11-24T10:39:10Z 602.1 2012-11-24T10:39:12Z 600.6 2012-11-24T10:39:15Z 600.4 2012-11-24T10:39:16Z 599.5 2012-11-24T10:39:18Z 596.9 2012-11-24T10:39:25Z 596.8 2012-11-24T10:39:26Z 594.5 2012-11-24T10:39:31Z 594.5 2012-11-24T10:39:33Z 594 2012-11-24T10:39:35Z 592.9 2012-11-24T10:39:38Z 591.6 2012-11-24T10:39:44Z 591.1 2012-11-24T10:39:46Z 590.4 2012-11-24T10:39:48Z 590.2 2012-11-24T10:39:50Z 590.2 2012-11-24T10:39:52Z 589.8 2012-11-24T10:39:54Z 589.7 2012-11-24T10:39:56Z 589.3 2012-11-24T10:39:58Z 589 2012-11-24T10:40:00Z 588.6 2012-11-24T10:40:02Z 588.2 2012-11-24T10:40:04Z 587 2012-11-24T10:40:06Z 581.3 2012-11-24T10:40:30Z 581.5 2012-11-24T10:40:31Z 577.5 2012-11-24T10:41:00Z 576.9 2012-11-24T10:41:02Z 575.8 2012-11-24T10:41:04Z 573.6 2012-11-24T10:41:07Z 573 2012-11-24T10:41:08Z 572.5 2012-11-24T10:41:09Z 572.1 2012-11-24T10:41:10Z 568.8 2012-11-24T10:41:17Z 567.4 2012-11-24T10:41:19Z 567 2012-11-24T10:41:20Z 566.9 2012-11-24T10:41:21Z 566.8 2012-11-24T10:41:22Z 565.8 2012-11-24T10:41:23Z 565.1 2012-11-24T10:41:24Z 563.7 2012-11-24T10:41:25Z 559.7 2012-11-24T10:41:31Z 559.5 2012-11-24T10:41:32Z 554 2012-11-24T10:41:46Z 551.9 2012-11-24T10:41:49Z 551.4 2012-11-24T10:41:51Z 549.4 2012-11-24T10:41:56Z 544.4 2012-11-24T10:42:09Z 544.6 2012-11-24T10:43:01Z 544.7 2012-11-24T10:43:02Z 543.8 2012-11-24T10:47:15Z 544.1 2012-11-24T10:50:31Z 544.1 2012-11-24T10:52:21Z 541.4 2012-11-24T10:52:28Z 541.1 2012-11-24T10:52:29Z 540.6 2012-11-24T10:52:30Z 540.2 2012-11-24T10:52:31Z 536.1 2012-11-24T10:52:38Z 534.9 2012-11-24T10:52:39Z 534 2012-11-24T10:52:40Z 533 2012-11-24T10:52:42Z 531.1 2012-11-24T10:52:46Z 530.5 2012-11-24T10:52:47Z 530 2012-11-24T10:52:48Z 529.4 2012-11-24T10:52:49Z 528.9 2012-11-24T10:52:50Z 528 2012-11-24T10:52:51Z 527.4 2012-11-24T10:52:52Z 526.9 2012-11-24T10:52:53Z 523.8 2012-11-24T10:52:57Z 523.2 2012-11-24T10:52:58Z 522.8 2012-11-24T10:52:59Z 521.5 2012-11-24T10:53:01Z 519.4 2012-11-24T10:53:04Z 518.6 2012-11-24T10:53:05Z 518.1 2012-11-24T10:53:06Z 517.7 2012-11-24T10:53:07Z 517.1 2012-11-24T10:53:08Z 516.6 2012-11-24T10:53:09Z 513.7 2012-11-24T10:53:14Z 513.3 2012-11-24T10:53:15Z 511.3 2012-11-24T10:53:19Z 510.7 2012-11-24T10:53:21Z 509.8 2012-11-24T10:53:22Z 509.1 2012-11-24T10:53:23Z 508 2012-11-24T10:53:24Z 507.2 2012-11-24T10:53:25Z 506.6 2012-11-24T10:53:26Z 506.3 2012-11-24T10:53:27Z 503.6 2012-11-24T10:53:31Z 502.3 2012-11-24T10:53:33Z 501.7 2012-11-24T10:53:34Z 500.5 2012-11-24T10:53:36Z 498.7 2012-11-24T10:53:39Z 497.7 2012-11-24T10:53:41Z 495.5 2012-11-24T10:53:45Z 495.3 2012-11-24T10:53:47Z 492.8 2012-11-24T10:53:52Z 492.1 2012-11-24T10:53:54Z 490.3 2012-11-24T10:53:58Z 488.9 2012-11-24T10:54:00Z 488.2 2012-11-24T10:54:02Z 486.5 2012-11-24T10:54:05Z 484.9 2012-11-24T10:54:08Z 481.9 2012-11-24T10:54:14Z 479 2012-11-24T10:54:32Z 478.5 2012-11-24T10:54:33Z 473 2012-11-24T10:54:58Z 471.2 2012-11-24T10:55:12Z 469.5 2012-11-24T10:55:27Z 470.7 2012-11-24T10:55:31Z 471.4 2012-11-24T10:55:34Z 471.2 2012-11-24T10:55:35Z 471.5 2012-11-24T10:55:40Z 471.2 2012-11-24T10:55:43Z 470.9 2012-11-24T10:55:45Z 470.8 2012-11-24T10:55:47Z 470.7 2012-11-24T10:55:49Z 470.7 2012-11-24T10:55:51Z 470.5 2012-11-24T10:55:52Z 470.4 2012-11-24T10:55:53Z 470.1 2012-11-24T10:55:54Z 470 2012-11-24T10:55:55Z 470 2012-11-24T10:55:56Z 470 2012-11-24T10:55:57Z 470 2012-11-24T10:55:58Z 469.9 2012-11-24T10:55:59Z 469.8 2012-11-24T10:56:00Z 469.1 2012-11-24T10:56:01Z 468.7 2012-11-24T10:56:02Z 468.3 2012-11-24T10:56:03Z 467.7 2012-11-24T10:56:04Z 467.2 2012-11-24T10:56:05Z 467.2 2012-11-24T10:56:06Z 467.2 2012-11-24T10:56:07Z 466.9 2012-11-24T10:56:08Z 466.7 2012-11-24T10:56:09Z 466.5 2012-11-24T10:56:10Z 466 2012-11-24T10:56:11Z 465.6 2012-11-24T10:56:12Z 465.1 2012-11-24T10:56:13Z 464.6 2012-11-24T10:56:14Z 464 2012-11-24T10:56:15Z 463.5 2012-11-24T10:56:16Z 463.1 2012-11-24T10:56:17Z 462.5 2012-11-24T10:56:18Z 462.1 2012-11-24T10:56:19Z 461.6 2012-11-24T10:56:20Z 461.2 2012-11-24T10:56:21Z 461.4 2012-11-24T10:56:22Z 461.6 2012-11-24T10:56:23Z 461.7 2012-11-24T10:56:24Z 461.5 2012-11-24T10:56:25Z 461.4 2012-11-24T10:56:26Z 461.4 2012-11-24T10:56:27Z 461.5 2012-11-24T10:56:28Z 461.7 2012-11-24T10:56:30Z 461.8 2012-11-24T10:56:32Z 461.7 2012-11-24T10:56:34Z 461.8 2012-11-24T10:56:36Z 462.2 2012-11-24T10:56:37Z 462.9 2012-11-24T10:56:40Z 463.3 2012-11-24T10:56:42Z 463.8 2012-11-24T10:56:44Z 464 2012-11-24T10:56:46Z 464.1 2012-11-24T10:56:48Z 464.3 2012-11-24T10:56:50Z 464.7 2012-11-24T10:56:52Z 465.4 2012-11-24T10:56:54Z 465.4 2012-11-24T10:56:56Z 465.5 2012-11-24T10:56:59Z 464.8 2012-11-24T10:57:07Z 464.9 2012-11-24T10:57:09Z 464.9 2012-11-24T10:57:11Z 463.9 2012-11-24T10:57:13Z 463.5 2012-11-24T10:57:14Z 463.5 2012-11-24T10:57:15Z 463.4 2012-11-24T10:57:17Z 462.2 2012-11-24T10:57:27Z 461.2 2012-11-24T10:57:35Z 459.3 2012-11-24T10:57:38Z 458.6 2012-11-24T10:57:39Z 456.4 2012-11-24T10:57:41Z 453.6 2012-11-24T10:57:43Z 450.8 2012-11-24T10:57:46Z 449.4 2012-11-24T10:57:49Z 447.7 2012-11-24T10:57:52Z 446.2 2012-11-24T10:57:55Z 445.4 2012-11-24T10:57:57Z 444.3 2012-11-24T10:58:00Z 439.9 2012-11-24T10:58:07Z 437.2 2012-11-24T10:58:13Z 435.7 2012-11-24T10:58:15Z 435.2 2012-11-24T10:58:17Z 434.3 2012-11-24T10:58:19Z 432.7 2012-11-24T10:58:21Z 431.2 2012-11-24T10:58:23Z 430.2 2012-11-24T10:58:25Z 428.9 2012-11-24T10:58:26Z 428 2012-11-24T10:58:27Z 426.4 2012-11-24T10:58:28Z 423.1 2012-11-24T10:58:31Z 419 2012-11-24T10:58:34Z 417 2012-11-24T10:58:37Z 411.4 2012-11-24T10:58:45Z 410.5 2012-11-24T10:58:46Z 407.6 2012-11-24T10:58:49Z 406.7 2012-11-24T10:58:50Z 406 2012-11-24T10:58:51Z 404.9 2012-11-24T10:58:52Z 404 2012-11-24T10:58:53Z 401.7 2012-11-24T10:58:55Z 400.7 2012-11-24T10:58:57Z 399.6 2012-11-24T10:59:00Z 396.4 2012-11-24T10:59:03Z 394.2 2012-11-24T10:59:05Z 388.9 2012-11-24T10:59:11Z 386.8 2012-11-24T10:59:14Z 386 2012-11-24T10:59:16Z 385.6 2012-11-24T10:59:17Z 384.5 2012-11-24T10:59:18Z 383.6 2012-11-24T10:59:19Z 382.3 2012-11-24T10:59:21Z 381.8 2012-11-24T10:59:22Z 380.5 2012-11-24T10:59:23Z 379.6 2012-11-24T10:59:24Z 377.3 2012-11-24T10:59:25Z 374.3 2012-11-24T10:59:27Z 368.8 2012-11-24T10:59:35Z 368.5 2012-11-24T10:59:45Z 369.8 2012-11-24T11:00:44Z 369.8 2012-11-24T11:00:45Z 367.9 2012-11-24T11:00:52Z 367.2 2012-11-24T11:00:55Z 366.8 2012-11-24T11:00:58Z 367.1 2012-11-24T11:01:01Z 366.4 2012-11-24T11:01:04Z 364.2 2012-11-24T11:01:14Z 363.5 2012-11-24T11:01:18Z 362.6 2012-11-24T11:01:21Z 362.6 2012-11-24T11:01:23Z 361.8 2012-11-24T11:01:25Z 360.9 2012-11-24T11:01:28Z 359.3 2012-11-24T11:01:32Z 358.5 2012-11-24T11:01:37Z 358.5 2012-11-24T11:01:46Z 358.6 2012-11-24T11:01:47Z 357.8 2012-11-24T11:01:58Z 357.6 2012-11-24T11:02:00Z 357.3 2012-11-24T11:02:03Z 356.3 2012-11-24T11:02:07Z 355.7 2012-11-24T11:02:12Z 356.7 2012-11-24T11:02:18Z 357.3 2012-11-24T11:02:22Z 356.2 2012-11-24T11:02:25Z 355.3 2012-11-24T11:02:28Z 354.5 2012-11-24T11:02:31Z 354 2012-11-24T11:02:33Z 353.6 2012-11-24T11:02:35Z 353.2 2012-11-24T11:02:37Z 352.7 2012-11-24T11:02:39Z 352 2012-11-24T11:02:41Z 352 2012-11-24T11:02:43Z 351.6 2012-11-24T11:02:46Z 350.9 2012-11-24T11:02:51Z 350.3 2012-11-24T11:02:52Z 345.6 2012-11-24T11:03:01Z 343.8 2012-11-24T11:03:05Z 344.6 2012-11-24T11:03:10Z 346.7 2012-11-24T11:03:16Z 349.2 2012-11-24T11:03:26Z 352.1 2012-11-24T11:03:35Z 352.9 2012-11-24T11:03:44Z 352.9 2012-11-24T11:03:48Z 353.3 2012-11-24T11:03:51Z 354 2012-11-24T11:03:54Z 354.1 2012-11-24T11:03:55Z 353.8 2012-11-24T11:04:00Z 352.6 2012-11-24T11:04:02Z 352.9 2012-11-24T11:04:04Z 352.3 2012-11-24T11:04:06Z 352 2012-11-24T11:04:10Z 352.9 2012-11-24T11:04:17Z 355.1 2012-11-24T11:04:42Z 358.1 2012-11-24T11:04:54Z 362.6 2012-11-24T11:05:16Z 363 2012-11-24T11:05:17Z 366.7 2012-11-24T11:05:35Z 370 2012-11-24T11:05:46Z 372.4 2012-11-24T11:05:57Z 374.9 2012-11-24T11:06:11Z 377.1 2012-11-24T11:06:20Z 377.1 2012-11-24T11:06:21Z 379.4 2012-11-24T11:06:37Z 382.7 2012-11-24T11:06:48Z 385.5 2012-11-24T11:07:00Z 389.3 2012-11-24T11:07:17Z 391.4 2012-11-24T11:07:29Z 391.7 2012-11-24T11:07:30Z 394.6 2012-11-24T11:07:48Z 396.1 2012-11-24T11:07:59Z 398.9 2012-11-24T11:08:16Z 401.7 2012-11-24T11:08:27Z 402.9 2012-11-24T11:08:34Z 403 2012-11-24T11:08:35Z 407 2012-11-24T11:08:50Z 408.5 2012-11-24T11:08:58Z 410.3 2012-11-24T11:09:08Z 411.7 2012-11-24T11:09:17Z 413.5 2012-11-24T11:09:28Z 416.4 2012-11-24T11:09:42Z 416.7 2012-11-24T11:09:43Z 425.2 2012-11-24T11:10:26Z 425.7 2012-11-24T11:10:35Z 426.5 2012-11-24T11:10:42Z 427.2 2012-11-24T11:10:47Z 427.4 2012-11-24T11:10:48Z 428.5 2012-11-24T11:10:56Z 429.7 2012-11-24T11:11:29Z 429.7 2012-11-24T11:13:11Z 429.6 2012-11-24T11:13:12Z 430.9 2012-11-24T11:15:33Z 430.5 2012-11-24T11:15:34Z 429.2 2012-11-24T11:16:03Z 428.8 2012-11-24T11:16:05Z 429.1 2012-11-24T11:16:07Z 429.3 2012-11-24T11:16:09Z 429.2 2012-11-24T11:16:11Z 429.7 2012-11-24T11:16:12Z 430 2012-11-24T11:16:13Z 430.2 2012-11-24T11:16:14Z 430.4 2012-11-24T11:16:15Z 430.5 2012-11-24T11:16:16Z 430.6 2012-11-24T11:16:17Z 430.7 2012-11-24T11:16:18Z 430.7 2012-11-24T11:16:19Z 430.7 2012-11-24T11:16:20Z 430.6 2012-11-24T11:16:21Z 430.5 2012-11-24T11:16:22Z 430.5 2012-11-24T11:16:23Z 430.4 2012-11-24T11:16:24Z 430.4 2012-11-24T11:16:25Z 430.5 2012-11-24T11:16:26Z 430.5 2012-11-24T11:16:27Z 430.7 2012-11-24T11:16:28Z 430.8 2012-11-24T11:16:29Z 430.9 2012-11-24T11:16:30Z 431.2 2012-11-24T11:16:31Z 431.5 2012-11-24T11:16:33Z 431.6 2012-11-24T11:16:34Z 431.6 2012-11-24T11:16:35Z 431.7 2012-11-24T11:16:37Z 432.4 2012-11-24T11:16:39Z 433.1 2012-11-24T11:16:41Z 433.1 2012-11-24T11:16:43Z 433.1 2012-11-24T11:16:46Z 433.7 2012-11-24T11:17:00Z 434.4 2012-11-24T11:17:04Z 435.4 2012-11-24T11:17:07Z 435.6 2012-11-24T11:17:11Z 437.3 2012-11-24T11:17:53Z 437 2012-11-24T11:17:54Z 438.1 2012-11-24T11:20:49Z 439.7 2012-11-24T11:23:44Z 441.1 2012-11-24T11:23:54Z 442.1 2012-11-24T11:23:59Z 443.5 2012-11-24T11:24:04Z 444.5 2012-11-24T11:24:09Z 444.9 2012-11-24T11:24:14Z 446.1 2012-11-24T11:24:19Z 447.4 2012-11-24T11:24:24Z 448.3 2012-11-24T11:24:29Z 448.9 2012-11-24T11:24:34Z 449.9 2012-11-24T11:24:38Z 450.2 2012-11-24T11:24:42Z 451.1 2012-11-24T11:24:46Z 451.7 2012-11-24T11:24:47Z 453.6 2012-11-24T11:24:55Z 454.6 2012-11-24T11:25:00Z 455.8 2012-11-24T11:25:06Z 458.3 2012-11-24T11:25:46Z 460.3 2012-11-24T11:26:00Z 460.4 2012-11-24T11:26:01Z 459.2 2012-11-24T11:27:53Z 459.4 2012-11-24T11:27:54Z 459.6 2012-11-24T11:29:38Z 459.4 2012-11-24T11:29:39Z 464.6 2012-11-24T11:30:08Z 467.9 2012-11-24T11:30:24Z 469.3 2012-11-24T11:30:38Z 471.6 2012-11-24T11:30:45Z 471.8 2012-11-24T11:30:46Z 473.6 2012-11-24T11:30:57Z 474.7 2012-11-24T11:31:02Z 474.8 2012-11-24T11:31:07Z 475.6 2012-11-24T11:31:12Z 477.5 2012-11-24T11:31:18Z 480.4 2012-11-24T11:31:26Z 482.3 2012-11-24T11:31:33Z 484.4 2012-11-24T11:31:40Z 486.3 2012-11-24T11:31:47Z 486.5 2012-11-24T11:31:48Z 489.6 2012-11-24T11:32:02Z 491.8 2012-11-24T11:32:09Z 493.9 2012-11-24T11:32:19Z 496.3 2012-11-24T11:32:29Z 499 2012-11-24T11:32:40Z 501.3 2012-11-24T11:32:51Z 501.4 2012-11-24T11:32:52Z 506.6 2012-11-24T11:33:13Z 508.6 2012-11-24T11:33:23Z 511 2012-11-24T11:33:32Z 511.8 2012-11-24T11:33:42Z 514.3 2012-11-24T11:33:51Z 514.5 2012-11-24T11:33:56Z 514.4 2012-11-24T11:33:57Z 516.4 2012-11-24T11:34:07Z 518 2012-11-24T11:34:13Z 519.7 2012-11-24T11:34:20Z 520.8 2012-11-24T11:34:27Z 523.5 2012-11-24T11:34:35Z 525.7 2012-11-24T11:34:42Z 526.7 2012-11-24T11:34:49Z 527.9 2012-11-24T11:34:56Z 529.5 2012-11-24T11:35:03Z 530.1 2012-11-24T11:35:04Z 532.9 2012-11-24T11:35:16Z 535.5 2012-11-24T11:35:24Z 537.3 2012-11-24T11:35:31Z 539.1 2012-11-24T11:35:38Z 540.2 2012-11-24T11:35:45Z 543 2012-11-24T11:35:52Z 544.6 2012-11-24T11:35:59Z 545.7 2012-11-24T11:36:06Z 545.9 2012-11-24T11:36:07Z 550.2 2012-11-24T11:36:27Z 552.4 2012-11-24T11:36:38Z 554.5 2012-11-24T11:36:48Z 556.9 2012-11-24T11:36:58Z 558.2 2012-11-24T11:37:07Z 558.3 2012-11-24T11:37:08Z 562 2012-11-24T11:37:26Z 564.5 2012-11-24T11:37:35Z 566 2012-11-24T11:37:43Z 567.2 2012-11-24T11:37:52Z 568.8 2012-11-24T11:38:01Z 570.9 2012-11-24T11:38:11Z 571.1 2012-11-24T11:38:12Z 573 2012-11-24T11:51:30Z 573.1 2012-11-24T11:51:31Z 577.5 2012-11-24T11:51:52Z 579.9 2012-11-24T11:52:03Z 580.9 2012-11-24T11:52:15Z 582.9 2012-11-24T11:52:27Z 585.4 2012-11-24T11:52:38Z 585.7 2012-11-24T11:52:39Z 588.5 2012-11-24T11:52:57Z 590.1 2012-11-24T11:53:06Z 592.4 2012-11-24T11:53:24Z 593.6 2012-11-24T11:53:34Z 595.7 2012-11-24T11:53:44Z 595.9 2012-11-24T11:53:45Z 598.5 2012-11-24T11:54:02Z 600.3 2012-11-24T11:54:12Z 601.4 2012-11-24T11:54:22Z 603 2012-11-24T11:54:32Z 604.7 2012-11-24T11:54:41Z 607.1 2012-11-24T11:54:51Z 607.2 2012-11-24T11:54:52Z 610.6 2012-11-24T11:55:12Z 613.3 2012-11-24T11:55:26Z 614.5 2012-11-24T11:55:36Z 616.9 2012-11-24T11:55:49Z 619.9 2012-11-24T11:56:03Z 620.1 2012-11-24T11:56:04Z 624.4 2012-11-24T11:56:29Z 624.7 2012-11-24T11:56:36Z 627 2012-11-24T11:56:43Z 628.2 2012-11-24T11:56:51Z 629.5 2012-11-24T11:56:58Z 630.8 2012-11-24T11:57:06Z 630.8 2012-11-24T11:57:07Z 634.8 2012-11-24T11:57:25Z 636.7 2012-11-24T11:57:35Z 638 2012-11-24T11:57:45Z 639.7 2012-11-24T11:57:54Z 642.4 2012-11-24T11:58:04Z 644.3 2012-11-24T11:58:15Z 644.8 2012-11-24T11:58:16Z 648.3 2012-11-24T11:58:39Z 651.2 2012-11-24T11:58:52Z 652.7 2012-11-24T11:58:59Z 653.5 2012-11-24T11:59:06Z 656 2012-11-24T11:59:13Z 658 2012-11-24T11:59:21Z 658.2 2012-11-24T11:59:22Z 662 2012-11-24T11:59:38Z 664.1 2012-11-24T11:59:46Z 665.3 2012-11-24T11:59:53Z 666.3 2012-11-24T12:00:00Z 668.4 2012-11-24T12:00:07Z 671.2 2012-11-24T12:00:14Z 673 2012-11-24T12:00:21Z 674.4 2012-11-24T12:00:29Z 674.5 2012-11-24T12:00:30Z 676.4 2012-11-24T12:00:43Z 677.5 2012-11-24T12:00:49Z 677.5 2012-11-24T12:00:54Z 677.7 2012-11-24T12:01:00Z 679 2012-11-24T12:01:06Z 679.8 2012-11-24T12:01:11Z 681.5 2012-11-24T12:01:17Z 681.6 2012-11-24T12:01:22Z 682.7 2012-11-24T12:01:27Z 683.8 2012-11-24T12:01:32Z 683.6 2012-11-24T12:01:33Z 686 2012-11-24T12:01:45Z 686.8 2012-11-24T12:01:51Z 687.4 2012-11-24T12:01:57Z 688.8 2012-11-24T12:02:03Z 690.4 2012-11-24T12:02:10Z 691.5 2012-11-24T12:02:18Z 694.4 2012-11-24T12:02:25Z 695.7 2012-11-24T12:02:32Z 697.9 2012-11-24T12:02:39Z 697.8 2012-11-24T12:02:40Z 700.4 2012-11-24T12:02:52Z 700.4 2012-11-24T12:02:58Z 701.1 2012-11-24T12:03:02Z 701.4 2012-11-24T12:03:06Z 701.3 2012-11-24T12:03:09Z 701.3 2012-11-24T12:03:13Z 701 2012-11-24T12:03:17Z 701.3 2012-11-24T12:03:22Z 701.6 2012-11-24T12:03:26Z 702.6 2012-11-24T12:03:30Z 703 2012-11-24T12:03:34Z 703 2012-11-24T12:03:38Z 703.4 2012-11-24T12:03:42Z 703.5 2012-11-24T12:03:43Z 702.6 2012-11-24T12:03:50Z 703.4 2012-11-24T12:03:54Z 704.1 2012-11-24T12:03:58Z 704.4 2012-11-24T12:04:02Z 704 2012-11-24T12:04:06Z 705.1 2012-11-24T12:04:10Z 705.8 2012-11-24T12:04:14Z 706.9 2012-11-24T12:04:18Z 707.2 2012-11-24T12:04:22Z 708.4 2012-11-24T12:04:26Z 708.1 2012-11-24T12:04:30Z 708.3 2012-11-24T12:04:34Z 708.9 2012-11-24T12:04:38Z 709.1 2012-11-24T12:04:42Z 709 2012-11-24T12:04:46Z 709.1 2012-11-24T12:04:47Z 710.2 2012-11-24T12:04:54Z 710.7 2012-11-24T12:04:58Z 711.3 2012-11-24T12:05:02Z 712.1 2012-11-24T12:05:06Z 712.4 2012-11-24T12:05:10Z 713.1 2012-11-24T12:05:14Z 714.3 2012-11-24T12:05:19Z 715.1 2012-11-24T12:05:24Z 715.4 2012-11-24T12:05:29Z 716.2 2012-11-24T12:05:34Z 717.1 2012-11-24T12:05:39Z 719.9 2012-11-24T12:05:48Z 720.1 2012-11-24T12:05:54Z 720 2012-11-24T12:05:55Z 721.2 2012-11-24T12:06:05Z 720.9 2012-11-24T12:06:09Z 721.4 2012-11-24T12:06:13Z 721.2 2012-11-24T12:06:17Z 720.9 2012-11-24T12:06:20Z 722.1 2012-11-24T12:06:24Z 722.1 2012-11-24T12:06:28Z 723.5 2012-11-24T12:06:34Z 722.3 2012-11-24T12:06:40Z 722.4 2012-11-24T12:06:44Z 722.1 2012-11-24T12:06:47Z 722.6 2012-11-24T12:06:51Z 723.1 2012-11-24T12:06:55Z 723 2012-11-24T12:06:56Z 723.6 2012-11-24T12:07:04Z 724.1 2012-11-24T12:07:08Z 725.2 2012-11-24T12:07:12Z 724.4 2012-11-24T12:07:16Z 724.7 2012-11-24T12:07:21Z 725.6 2012-11-24T12:07:26Z 725.7 2012-11-24T12:07:30Z 726.2 2012-11-24T12:07:34Z 726.5 2012-11-24T12:07:38Z 727 2012-11-24T12:07:41Z 727.4 2012-11-24T12:07:44Z 726.9 2012-11-24T12:07:48Z 726.8 2012-11-24T12:07:51Z 726.9 2012-11-24T12:07:55Z 726.8 2012-11-24T12:07:58Z 726.9 2012-11-24T12:07:59Z 728.4 2012-11-24T12:08:06Z 727.9 2012-11-24T12:08:10Z 728.4 2012-11-24T12:08:13Z 728.5 2012-11-24T12:08:16Z 729 2012-11-24T12:08:20Z 729.3 2012-11-24T12:08:24Z 729.1 2012-11-24T12:08:28Z 728.9 2012-11-24T12:08:32Z 729.9 2012-11-24T12:08:36Z 729.6 2012-11-24T12:08:40Z 730.1 2012-11-24T12:08:44Z 730.3 2012-11-24T12:08:47Z 730.3 2012-11-24T12:08:50Z 730.2 2012-11-24T12:08:54Z 731.4 2012-11-24T12:08:58Z 730.6 2012-11-24T12:09:01Z 730.7 2012-11-24T12:09:02Z 731.3 2012-11-24T12:09:07Z 731.6 2012-11-24T12:09:10Z 731.5 2012-11-24T12:09:13Z 731.7 2012-11-24T12:09:16Z 732.2 2012-11-24T12:09:19Z 733.2 2012-11-24T12:09:23Z 733.3 2012-11-24T12:09:27Z 734 2012-11-24T12:09:31Z 734.3 2012-11-24T12:09:34Z 734.7 2012-11-24T12:09:37Z 734.2 2012-11-24T12:09:40Z 734.1 2012-11-24T12:09:43Z 734.1 2012-11-24T12:09:46Z 734.2 2012-11-24T12:09:49Z 735 2012-11-24T12:09:52Z 736.3 2012-11-24T12:10:05Z 736.1 2012-11-24T12:10:06Z 735 2012-11-24T12:10:14Z 735.6 2012-11-24T12:10:18Z 735.9 2012-11-24T12:10:23Z 736.4 2012-11-24T12:10:27Z 736.2 2012-11-24T12:10:31Z 736.8 2012-11-24T12:10:35Z 737 2012-11-24T12:10:39Z 737.7 2012-11-24T12:10:42Z 737.7 2012-11-24T12:10:45Z 737.5 2012-11-24T12:10:49Z 737.1 2012-11-24T12:10:54Z 738.3 2012-11-24T12:10:58Z 738.8 2012-11-24T12:11:02Z 739 2012-11-24T12:11:05Z 739 2012-11-24T12:11:08Z 738.8 2012-11-24T12:11:09Z 740 2012-11-24T12:11:16Z 739.5 2012-11-24T12:11:19Z 739.5 2012-11-24T12:11:23Z 739.4 2012-11-24T12:11:26Z 740.1 2012-11-24T12:11:29Z 739.9 2012-11-24T12:11:32Z 740 2012-11-24T12:11:35Z 740 2012-11-24T12:11:38Z 740.3 2012-11-24T12:11:41Z 740.9 2012-11-24T12:11:44Z 741.6 2012-11-24T12:11:47Z 741.8 2012-11-24T12:11:50Z 741.5 2012-11-24T12:11:53Z 741.8 2012-11-24T12:11:57Z 742.7 2012-11-24T12:12:02Z 742.9 2012-11-24T12:12:07Z 743.1 2012-11-24T12:12:11Z 743.2 2012-11-24T12:12:12Z 742.9 2012-11-24T12:12:19Z 743.1 2012-11-24T12:12:23Z 743.7 2012-11-24T12:12:26Z 744 2012-11-24T12:12:29Z 744.4 2012-11-24T12:12:33Z 743.9 2012-11-24T12:12:37Z 744.7 2012-11-24T12:12:41Z 745 2012-11-24T12:12:45Z 745.1 2012-11-24T12:12:49Z 746.6 2012-11-24T12:13:41Z 746.5 2012-11-24T12:13:42Z 746 2012-11-24T12:14:48Z 745.9 2012-11-24T12:14:49Z 746.3 2012-11-24T12:15:39Z 746.9 2012-11-24T12:15:43Z 747 2012-11-24T12:15:46Z 746.3 2012-11-24T12:15:50Z 746.2 2012-11-24T12:15:51Z 747.7 2012-11-24T12:15:56Z 747.7 2012-11-24T12:16:00Z 747.9 2012-11-24T12:16:03Z 748.2 2012-11-24T12:16:06Z 748.8 2012-11-24T12:16:09Z 749.1 2012-11-24T12:16:12Z 749.4 2012-11-24T12:16:15Z 749.5 2012-11-24T12:16:18Z 749.1 2012-11-24T12:16:21Z 748.9 2012-11-24T12:16:24Z 748.9 2012-11-24T12:16:26Z 748.9 2012-11-24T12:16:29Z 748.9 2012-11-24T12:16:32Z 749.7 2012-11-24T12:16:35Z 749.9 2012-11-24T12:16:38Z 750.7 2012-11-24T12:16:42Z 750.8 2012-11-24T12:16:46Z 750.4 2012-11-24T12:16:49Z 750.9 2012-11-24T12:16:52Z 750.9 2012-11-24T12:16:53Z 751.3 2012-11-24T12:16:59Z 751.6 2012-11-24T12:17:02Z 751.5 2012-11-24T12:17:05Z 751.5 2012-11-24T12:17:08Z 752.5 2012-11-24T12:17:11Z 752.6 2012-11-24T12:17:14Z 752.6 2012-11-24T12:17:17Z 753 2012-11-24T12:17:20Z 753.2 2012-11-24T12:17:23Z 753.8 2012-11-24T12:17:26Z 753.9 2012-11-24T12:17:30Z 754.7 2012-11-24T12:17:33Z 754.9 2012-11-24T12:17:36Z 754.1 2012-11-24T12:17:39Z 754.5 2012-11-24T12:17:42Z 754.6 2012-11-24T12:17:45Z 754.7 2012-11-24T12:17:48Z 755.3 2012-11-24T12:17:51Z 755.6 2012-11-24T12:17:54Z 755.4 2012-11-24T12:17:55Z 755.8 2012-11-24T12:18:00Z 756.7 2012-11-24T12:18:04Z 756.7 2012-11-24T12:18:09Z 756.1 2012-11-24T12:18:12Z 757.4 2012-11-24T12:18:16Z 756.9 2012-11-24T12:18:19Z 757.7 2012-11-24T12:18:22Z 757.9 2012-11-24T12:18:25Z 758 2012-11-24T12:18:29Z 758.2 2012-11-24T12:18:33Z 758.7 2012-11-24T12:18:37Z 758.7 2012-11-24T12:18:40Z 759 2012-11-24T12:18:43Z 759.5 2012-11-24T12:18:46Z 759.5 2012-11-24T12:18:49Z 759.4 2012-11-24T12:18:52Z 760.2 2012-11-24T12:18:55Z 760.4 2012-11-24T12:18:56Z 760.1 2012-11-24T12:19:01Z 760.9 2012-11-24T12:19:04Z 761.2 2012-11-24T12:19:07Z 761.4 2012-11-24T12:19:10Z 761.1 2012-11-24T12:19:13Z 760.8 2012-11-24T12:19:16Z 761.2 2012-11-24T12:19:20Z 761.9 2012-11-24T12:19:25Z 762.9 2012-11-24T12:19:30Z 763 2012-11-24T12:19:34Z 759.6 2012-11-24T12:19:42Z 758.5 2012-11-24T12:19:44Z 757.2 2012-11-24T12:19:46Z 755.8 2012-11-24T12:19:49Z 754.5 2012-11-24T12:19:51Z 753.4 2012-11-24T12:19:53Z 752.5 2012-11-24T12:19:55Z 751.5 2012-11-24T12:19:57Z 751 2012-11-24T12:19:58Z 750.4 2012-11-24T12:20:01Z 750 2012-11-24T12:20:03Z 749.3 2012-11-24T12:20:05Z 748.3 2012-11-24T12:20:07Z 747.7 2012-11-24T12:20:09Z 746.8 2012-11-24T12:20:11Z 746 2012-11-24T12:20:13Z 745.2 2012-11-24T12:20:15Z 744.8 2012-11-24T12:20:18Z 744.5 2012-11-24T12:20:21Z 743.7 2012-11-24T12:20:24Z 742.3 2012-11-24T12:20:26Z 741.5 2012-11-24T12:20:28Z 739.8 2012-11-24T12:20:31Z 738.4 2012-11-24T12:20:34Z 737.2 2012-11-24T12:20:36Z 734.8 2012-11-24T12:20:39Z 733.1 2012-11-24T12:20:42Z 731.1 2012-11-24T12:20:45Z 729 2012-11-24T12:20:48Z 726.4 2012-11-24T12:20:52Z 723.8 2012-11-24T12:20:56Z 722.2 2012-11-24T12:20:59Z 721.8 2012-11-24T12:21:00Z 717.8 2012-11-24T12:21:04Z 715.3 2012-11-24T12:21:08Z 713.7 2012-11-24T12:21:16Z 714.5 2012-11-24T12:21:28Z 717.3 2012-11-24T12:21:42Z 720.6 2012-11-24T12:22:02Z 720.3 2012-11-24T12:22:03Z 723.9 2012-11-24T12:22:26Z 725.7 2012-11-24T12:22:37Z 727.5 2012-11-24T12:22:47Z 730.5 2012-11-24T12:23:00Z 732 2012-11-24T12:23:12Z 732 2012-11-24T12:23:13Z 737.4 2012-11-24T12:23:38Z 740.3 2012-11-24T12:23:53Z 743.1 2012-11-24T12:24:11Z 747.1 2012-11-24T12:24:32Z 747.2 2012-11-24T12:24:33Z 755.6 2012-11-24T12:25:19Z 758.2 2012-11-24T12:25:35Z 758.5 2012-11-24T12:25:36Z 764 2012-11-24T12:26:00Z 764.6 2012-11-24T12:26:18Z 766.6 2012-11-24T12:26:25Z 768.7 2012-11-24T12:26:47Z 768.9 2012-11-24T12:26:48Z 771.5 2012-11-24T12:27:06Z 773.3 2012-11-24T12:27:14Z 774.6 2012-11-24T12:27:22Z 776.5 2012-11-24T12:27:30Z 778.7 2012-11-24T12:27:38Z 780.9 2012-11-24T12:27:47Z 781.9 2012-11-24T12:27:54Z 782.1 2012-11-24T12:27:55Z 784.9 2012-11-24T12:28:10Z 786.6 2012-11-24T12:28:16Z 787 2012-11-24T12:28:22Z 787.6 2012-11-24T12:28:28Z 789.5 2012-11-24T12:28:38Z 791.7 2012-11-24T12:28:47Z 794.1 2012-11-24T12:28:54Z 796 2012-11-24T12:29:01Z 796.2 2012-11-24T12:29:02Z 796.7 2012-11-24T12:29:14Z 797.8 2012-11-24T12:29:20Z 798 2012-11-24T12:29:26Z 799.8 2012-11-24T12:29:32Z 801 2012-11-24T12:29:38Z 803 2012-11-24T12:29:48Z 805.3 2012-11-24T12:30:03Z 805.4 2012-11-24T12:30:04Z 811.1 2012-11-24T12:30:28Z 813.1 2012-11-24T12:30:41Z 815.6 2012-11-24T12:30:53Z 817.4 2012-11-24T12:31:06Z 817.7 2012-11-24T12:31:07Z 821.1 2012-11-24T12:31:30Z 824.3 2012-11-24T12:31:54Z 824.9 2012-11-24T12:32:13Z 824.9 2012-11-24T12:32:14Z 827.6 2012-11-24T12:32:25Z 828 2012-11-24T12:32:31Z 828.7 2012-11-24T12:32:36Z 829 2012-11-24T12:32:41Z 829 2012-11-24T12:32:45Z 828.9 2012-11-24T12:32:49Z 829.1 2012-11-24T12:32:53Z 829.3 2012-11-24T12:32:57Z 829 2012-11-24T12:33:01Z 828.8 2012-11-24T12:33:05Z 830.3 2012-11-24T12:33:09Z 830.4 2012-11-24T12:33:12Z 831.1 2012-11-24T12:33:16Z 831.1 2012-11-24T12:33:17Z 832 2012-11-24T12:33:25Z 831.7 2012-11-24T12:33:29Z 833 2012-11-24T12:33:33Z 833.8 2012-11-24T12:33:37Z 834.1 2012-11-24T12:33:41Z 834.3 2012-11-24T12:33:46Z 835.5 2012-11-24T12:33:52Z 837.1 2012-11-24T12:33:58Z 836.6 2012-11-24T12:34:04Z 836.9 2012-11-24T12:34:09Z 838.3 2012-11-24T12:34:13Z 838.4 2012-11-24T12:34:17Z 838.7 2012-11-24T12:34:21Z 838.7 2012-11-24T12:34:22Z 839.3 2012-11-24T12:34:31Z 840.3 2012-11-24T12:34:36Z 840.6 2012-11-24T12:34:41Z 840 2012-11-24T12:34:46Z 840.9 2012-11-24T12:34:50Z 841.3 2012-11-24T12:34:56Z 842.5 2012-11-24T12:35:02Z 842.6 2012-11-24T12:35:07Z 843 2012-11-24T12:35:12Z 842.4 2012-11-24T12:35:15Z 841.1 2012-11-24T12:35:19Z 841.7 2012-11-24T12:35:23Z 841.6 2012-11-24T12:35:24Z 841.9 2012-11-24T12:35:29Z 841.1 2012-11-24T12:35:32Z 841 2012-11-24T12:35:35Z 840.9 2012-11-24T12:35:38Z 841.6 2012-11-24T12:35:42Z 842.3 2012-11-24T12:35:47Z 842.9 2012-11-24T12:35:53Z 844.9 2012-11-24T12:35:59Z 847.3 2012-11-24T12:36:04Z 848.3 2012-11-24T12:36:10Z 849.1 2012-11-24T12:36:17Z 850.5 2012-11-24T12:36:25Z 850.8 2012-11-24T12:36:26Z 852.2 2012-11-24T12:36:35Z 852.5 2012-11-24T12:36:39Z 852.6 2012-11-24T12:36:42Z 852.7 2012-11-24T12:36:46Z 853.6 2012-11-24T12:36:51Z 854.2 2012-11-24T12:36:56Z 855.5 2012-11-24T12:37:01Z 855.3 2012-11-24T12:37:05Z 855.6 2012-11-24T12:37:10Z 856.5 2012-11-24T12:37:15Z 856.7 2012-11-24T12:37:20Z 857.4 2012-11-24T12:37:25Z 859.3 2012-11-24T12:37:30Z 859.3 2012-11-24T12:37:31Z 859.6 2012-11-24T12:37:42Z 860.9 2012-11-24T12:37:50Z 860.4 2012-11-24T12:37:57Z 863.5 2012-11-24T12:38:06Z 864.8 2012-11-24T12:38:12Z 866.1 2012-11-24T12:38:19Z 868 2012-11-24T12:38:28Z 869.7 2012-11-24T12:38:36Z 870.2 2012-11-24T12:38:37Z 872.8 2012-11-24T12:38:51Z 873.8 2012-11-24T12:38:59Z 874.2 2012-11-24T12:39:06Z 876.2 2012-11-24T12:39:13Z 878.4 2012-11-24T12:39:19Z 880.8 2012-11-24T12:39:27Z 881.9 2012-11-24T12:39:34Z 883.7 2012-11-24T12:39:41Z 883.9 2012-11-24T12:39:42Z 885.2 2012-11-24T12:39:54Z 886.4 2012-11-24T12:40:00Z 888.6 2012-11-24T12:40:07Z 889.6 2012-11-24T12:40:14Z 890.7 2012-11-24T12:40:20Z 891.8 2012-11-24T12:40:27Z 893.1 2012-11-24T12:40:34Z 894.5 2012-11-24T12:40:41Z 895.6 2012-11-24T12:40:47Z 895.7 2012-11-24T12:40:48Z 896.4 2012-11-24T12:40:59Z 897.4 2012-11-24T12:41:05Z 898.3 2012-11-24T12:41:11Z 899.8 2012-11-24T12:41:18Z 902.6 2012-11-24T12:41:26Z 904.2 2012-11-24T12:41:46Z 906.1 2012-11-24T12:41:58Z 906.9 2012-11-24T12:41:59Z 911.7 2012-11-24T12:42:26Z 914.1 2012-11-24T12:42:39Z 916.6 2012-11-24T12:42:52Z 920.2 2012-11-24T12:43:06Z 920.5 2012-11-24T12:43:07Z 925.9 2012-11-24T12:43:52Z 926 2012-11-24T12:43:58Z 927.8 2012-11-24T12:44:05Z 929.6 2012-11-24T12:44:12Z 929.8 2012-11-24T12:44:13Z 932.6 2012-11-24T12:44:26Z 934.4 2012-11-24T12:44:33Z 936.5 2012-11-24T12:44:41Z 937.9 2012-11-24T12:44:48Z 938.8 2012-11-24T12:44:55Z 939.8 2012-11-24T12:45:02Z 941.5 2012-11-24T12:45:08Z 942.7 2012-11-24T12:45:17Z 942.9 2012-11-24T12:45:18Z 945.3 2012-11-24T12:45:31Z 946.5 2012-11-24T12:45:37Z 947.8 2012-11-24T12:45:44Z 949.4 2012-11-24T12:45:51Z 951.4 2012-11-24T12:45:58Z 953.2 2012-11-24T12:46:05Z 955 2012-11-24T12:46:12Z 955.7 2012-11-24T12:46:19Z 955.8 2012-11-24T12:46:20Z 958.2 2012-11-24T12:46:31Z 958.7 2012-11-24T12:46:37Z 958.7 2012-11-24T12:46:43Z 960.6 2012-11-24T12:46:50Z 961 2012-11-24T12:46:58Z 962.2 2012-11-24T12:47:04Z 962.5 2012-11-24T12:47:10Z 963.1 2012-11-24T12:47:16Z 964.8 2012-11-24T12:47:24Z 965.3 2012-11-24T12:47:25Z 967.6 2012-11-24T12:47:37Z 969.2 2012-11-24T12:47:43Z 969.9 2012-11-24T12:47:49Z 970.5 2012-11-24T12:47:55Z 971.3 2012-11-24T12:48:02Z 972.9 2012-11-24T12:48:08Z 974 2012-11-24T12:48:17Z 975.8 2012-11-24T12:48:25Z 976 2012-11-24T12:48:26Z 978.3 2012-11-24T12:48:39Z 980.2 2012-11-24T12:48:46Z 981.7 2012-11-24T12:48:53Z 982.8 2012-11-24T12:49:00Z 984.9 2012-11-24T12:49:08Z 986.5 2012-11-24T12:49:15Z 987.3 2012-11-24T12:49:22Z 988.5 2012-11-24T12:49:29Z 988.8 2012-11-24T12:49:30Z 991.3 2012-11-24T12:49:44Z 991.3 2012-11-24T12:49:51Z 993.7 2012-11-24T12:49:58Z 994.1 2012-11-24T12:50:04Z 995 2012-11-24T12:50:10Z 997.5 2012-11-24T12:50:17Z 998.9 2012-11-24T12:50:28Z 1000.2 2012-11-24T12:50:35Z 1000.6 2012-11-24T12:50:36Z 1003.9 2012-11-24T12:50:49Z 1005.1 2012-11-24T12:50:56Z 1006.4 2012-11-24T12:51:03Z 1007.9 2012-11-24T12:51:10Z 1009.9 2012-11-24T12:51:17Z 1010.5 2012-11-24T12:51:22Z 1012 2012-11-24T12:51:29Z 1013.5 2012-11-24T12:51:35Z 1014.1 2012-11-24T12:51:41Z 1014.4 2012-11-24T12:51:42Z 1016.7 2012-11-24T12:51:54Z 1018.7 2012-11-24T12:52:02Z 1020.4 2012-11-24T12:52:09Z 1020.5 2012-11-24T12:52:15Z 1022 2012-11-24T12:52:22Z 1023.6 2012-11-24T12:52:28Z 1025.3 2012-11-24T12:52:44Z 1025.8 2012-11-24T12:52:45Z 1029 2012-11-24T12:52:58Z 1030.6 2012-11-24T12:53:05Z 1032.3 2012-11-24T12:53:12Z 1032.7 2012-11-24T12:53:19Z 1034.5 2012-11-24T12:53:26Z 1036.8 2012-11-24T12:53:33Z 1037.3 2012-11-24T12:53:40Z 1037.7 2012-11-24T12:53:47Z 1037.7 2012-11-24T12:53:48Z 1041.3 2012-11-24T12:54:01Z 1042.3 2012-11-24T12:54:08Z 1044 2012-11-24T12:54:15Z 1045.5 2012-11-24T12:54:22Z 1046.9 2012-11-24T12:54:29Z 1048.1 2012-11-24T12:54:36Z 1049.5 2012-11-24T12:54:43Z 1050.1 2012-11-24T12:54:49Z 1050.5 2012-11-24T12:54:50Z 1052.2 2012-11-24T12:55:01Z 1053.8 2012-11-24T12:55:07Z 1054.9 2012-11-24T12:55:14Z 1057.1 2012-11-24T12:55:21Z 1059.1 2012-11-24T12:55:29Z 1060.4 2012-11-24T12:55:36Z 1061.9 2012-11-24T12:55:44Z 1063.9 2012-11-24T12:55:52Z 1063.9 2012-11-24T12:55:53Z 1066.5 2012-11-24T12:56:06Z 1068 2012-11-24T12:56:13Z 1068.6 2012-11-24T12:56:19Z 1069.1 2012-11-24T12:56:24Z 1070.3 2012-11-24T12:56:29Z 1070.5 2012-11-24T12:56:33Z 1071.3 2012-11-24T12:56:37Z 1071.5 2012-11-24T12:56:41Z 1071.6 2012-11-24T12:56:46Z 1073.1 2012-11-24T12:56:51Z 1073.8 2012-11-24T12:56:57Z 1074.1 2012-11-24T12:56:58Z 1076.5 2012-11-24T12:57:10Z 1078.8 2012-11-24T12:57:17Z 1081.2 2012-11-24T12:57:24Z 1080.9 2012-11-24T12:57:31Z 1083.6 2012-11-24T12:57:38Z 1084.2 2012-11-24T12:57:44Z 1085.8 2012-11-24T12:57:51Z 1087 2012-11-24T12:57:58Z 1086.9 2012-11-24T12:57:59Z 1090.4 2012-11-24T12:58:11Z 1092.1 2012-11-24T12:58:17Z 1093.4 2012-11-24T12:58:24Z 1094.6 2012-11-24T12:58:31Z 1095.6 2012-11-24T12:58:38Z 1097 2012-11-24T12:58:45Z 1098.6 2012-11-24T12:58:51Z 1100.3 2012-11-24T12:58:58Z 1100.8 2012-11-24T12:59:05Z 1100.9 2012-11-24T12:59:06Z 1104.6 2012-11-24T12:59:18Z 1105.6 2012-11-24T12:59:25Z 1106.6 2012-11-24T12:59:31Z 1107.3 2012-11-24T12:59:37Z 1107.4 2012-11-24T12:59:42Z 1108 2012-11-24T12:59:46Z 1109.1 2012-11-24T12:59:50Z 1109.5 2012-11-24T12:59:54Z 1109.7 2012-11-24T12:59:58Z 1111 2012-11-24T13:00:02Z 1111 2012-11-24T13:00:06Z 1111.1 2012-11-24T13:00:07Z 1112.9 2012-11-24T13:00:15Z 1113.2 2012-11-24T13:00:20Z 1113.5 2012-11-24T13:00:26Z 1114.4 2012-11-24T13:00:32Z 1117 2012-11-24T13:00:38Z 1118.2 2012-11-24T13:00:43Z 1119.3 2012-11-24T13:00:48Z 1119.8 2012-11-24T13:00:53Z 1120.5 2012-11-24T13:00:59Z 1120.3 2012-11-24T13:01:03Z 1120.7 2012-11-24T13:01:08Z 1120.5 2012-11-24T13:01:09Z 1120.2 2012-11-24T13:01:16Z 1120.1 2012-11-24T13:01:20Z 1120.7 2012-11-24T13:01:23Z 1120.7 2012-11-24T13:01:27Z 1120.9 2012-11-24T13:01:31Z 1121.2 2012-11-24T13:01:34Z 1121.6 2012-11-24T13:01:37Z 1123.5 2012-11-24T13:01:41Z 1123.4 2012-11-24T13:01:45Z 1124.4 2012-11-24T13:01:49Z 1125 2012-11-24T13:01:53Z 1125.9 2012-11-24T13:01:58Z 1128.5 2012-11-24T13:02:06Z 1128.6 2012-11-24T13:02:13Z 1129.1 2012-11-24T13:02:14Z 1131.4 2012-11-24T13:02:26Z 1133.4 2012-11-24T13:02:32Z 1134.5 2012-11-24T13:02:39Z 1134.4 2012-11-24T13:02:55Z 1136.6 2012-11-24T13:03:08Z 1137 2012-11-24T13:03:24Z 1137 2012-11-24T13:03:25Z 1138.5 2012-11-24T13:09:00Z 1141.1 2012-11-24T13:09:18Z 1142.7 2012-11-24T13:09:30Z 1146 2012-11-24T13:09:49Z 1148.4 2012-11-24T13:10:02Z 1148.6 2012-11-24T13:10:03Z 1153.4 2012-11-24T13:10:28Z 1155.1 2012-11-24T13:10:40Z 1155.8 2012-11-24T13:10:45Z 1155.7 2012-11-24T13:10:49Z 1156.6 2012-11-24T13:10:53Z 1157.2 2012-11-24T13:10:58Z 1158 2012-11-24T13:11:02Z 1158.1 2012-11-24T13:11:06Z 1158.3 2012-11-24T13:11:07Z 1157.1 2012-11-24T13:11:12Z 1157.4 2012-11-24T13:11:15Z 1157.4 2012-11-24T13:11:18Z 1157.5 2012-11-24T13:11:21Z 1158.3 2012-11-24T13:11:24Z 1158.5 2012-11-24T13:11:27Z 1159.4 2012-11-24T13:11:30Z 1158.9 2012-11-24T13:11:33Z 1159.3 2012-11-24T13:11:36Z 1159.7 2012-11-24T13:11:39Z 1159.8 2012-11-24T13:11:42Z 1160.3 2012-11-24T13:11:46Z 1160.1 2012-11-24T13:11:55Z 1160.8 2012-11-24T13:12:00Z 1160.9 2012-11-24T13:12:04Z 1161.1 2012-11-24T13:12:08Z 1161.2 2012-11-24T13:12:09Z 1161.8 2012-11-24T13:12:14Z 1161.9 2012-11-24T13:12:17Z 1162.6 2012-11-24T13:12:20Z 1162.5 2012-11-24T13:12:23Z 1162 2012-11-24T13:12:26Z 1162.1 2012-11-24T13:12:28Z 1161.7 2012-11-24T13:12:30Z 1161.4 2012-11-24T13:12:32Z 1161.1 2012-11-24T13:12:34Z 1160.9 2012-11-24T13:12:36Z 1160.6 2012-11-24T13:12:38Z 1160.4 2012-11-24T13:12:40Z 1159.7 2012-11-24T13:12:42Z 1158.8 2012-11-24T13:12:45Z 1158.4 2012-11-24T13:12:48Z 1159.1 2012-11-24T13:12:52Z 1158.8 2012-11-24T13:12:57Z 1158.7 2012-11-24T13:13:10Z 1159.2 2012-11-24T13:13:11Z 1159.2 2012-11-24T13:13:40Z 1159.8 2012-11-24T13:13:45Z 1160.2 2012-11-24T13:13:49Z 1160.1 2012-11-24T13:13:52Z 1160.8 2012-11-24T13:13:55Z 1161.4 2012-11-24T13:13:58Z 1162.1 2012-11-24T13:14:01Z 1162.6 2012-11-24T13:14:04Z 1162.8 2012-11-24T13:14:09Z 1164 2012-11-24T13:14:14Z 1164.2 2012-11-24T13:14:15Z 1165.9 2012-11-24T13:14:23Z 1166.2 2012-11-24T13:14:28Z 1165.6 2012-11-24T13:14:32Z 1165.3 2012-11-24T13:14:36Z 1164 2012-11-24T13:14:39Z 1163.6 2012-11-24T13:14:42Z 1164 2012-11-24T13:14:48Z 1164 2012-11-24T13:14:58Z 1163.5 2012-11-24T13:15:01Z 1163.4 2012-11-24T13:15:03Z 1163.3 2012-11-24T13:15:05Z 1162.8 2012-11-24T13:15:07Z 1163.3 2012-11-24T13:15:09Z 1161.7 2012-11-24T13:15:13Z 1161.1 2012-11-24T13:15:16Z 1160.6 2012-11-24T13:15:17Z 1160 2012-11-24T13:15:20Z 1160.1 2012-11-24T13:15:23Z 1159.5 2012-11-24T13:15:26Z 1159.8 2012-11-24T13:15:29Z 1159.9 2012-11-24T13:15:33Z 1159.1 2012-11-24T13:15:36Z 1159.2 2012-11-24T13:15:41Z 1158.5 2012-11-24T13:15:44Z 1157.7 2012-11-24T13:15:48Z 1157.6 2012-11-24T13:16:08Z 1156.7 2012-11-24T13:16:11Z 1156.7 2012-11-24T13:16:14Z 1156.5 2012-11-24T13:16:23Z 1156.3 2012-11-24T13:16:24Z 1152.9 2012-11-24T13:16:34Z 1151.3 2012-11-24T13:16:38Z 1149.9 2012-11-24T13:16:41Z 1149.7 2012-11-24T13:16:44Z 1149.2 2012-11-24T13:16:48Z 1148 2012-11-24T13:16:57Z 1147.8 2012-11-24T13:17:06Z 1148.6 2012-11-24T13:17:13Z 1147.4 2012-11-24T13:17:16Z 1146.6 2012-11-24T13:17:19Z 1145.3 2012-11-24T13:17:22Z 1143.4 2012-11-24T13:17:26Z 1143.1 2012-11-24T13:17:27Z 1139.5 2012-11-24T13:17:33Z 1138.7 2012-11-24T13:17:36Z 1137.8 2012-11-24T13:17:39Z 1137.6 2012-11-24T13:17:44Z 1137.6 2012-11-24T13:17:48Z 1136 2012-11-24T13:17:55Z 1132.2 2012-11-24T13:18:02Z 1129.5 2012-11-24T13:18:06Z 1127.5 2012-11-24T13:18:10Z 1125.6 2012-11-24T13:18:13Z 1121.5 2012-11-24T13:18:19Z 1117.2 2012-11-24T13:18:25Z 1113.2 2012-11-24T13:18:32Z 1112.8 2012-11-24T13:18:33Z 1108.6 2012-11-24T13:18:38Z 1105.8 2012-11-24T13:18:41Z 1104.4 2012-11-24T13:18:43Z 1102.7 2012-11-24T13:18:45Z 1099.1 2012-11-24T13:18:48Z 1097.6 2012-11-24T13:18:50Z 1096.2 2012-11-24T13:18:52Z 1094.1 2012-11-24T13:18:55Z 1092.7 2012-11-24T13:18:57Z 1090.4 2012-11-24T13:18:59Z 1088.7 2012-11-24T13:19:01Z 1086.3 2012-11-24T13:19:04Z 1084 2012-11-24T13:19:06Z 1080.9 2012-11-24T13:19:09Z 1076.6 2012-11-24T13:19:13Z 1071.6 2012-11-24T13:19:19Z 1068.2 2012-11-24T13:19:24Z 1064.5 2012-11-24T13:19:28Z 1057.4 2012-11-24T13:19:37Z 1057 2012-11-24T13:19:38Z 1047.8 2012-11-24T13:19:59Z 1046 2012-11-24T13:20:03Z 1042.4 2012-11-24T13:20:07Z 1039.5 2012-11-24T13:20:11Z 1032.4 2012-11-24T13:20:22Z 1029.9 2012-11-24T13:20:28Z 1025.4 2012-11-24T13:20:36Z 1021.7 2012-11-24T13:20:40Z 1021.2 2012-11-24T13:20:41Z 1019 2012-11-24T13:20:44Z 1017.3 2012-11-24T13:20:48Z 1016.7 2012-11-24T13:20:50Z 1016.2 2012-11-24T13:20:52Z 1015.7 2012-11-24T13:20:55Z 1014.8 2012-11-24T13:20:59Z 1014.6 2012-11-24T13:21:03Z 1015.6 2012-11-24T13:21:06Z 1016.5 2012-11-24T13:21:09Z 1016.8 2012-11-24T13:21:12Z 1016.9 2012-11-24T13:21:15Z 1018.2 2012-11-24T13:21:19Z 1018.8 2012-11-24T13:21:23Z 1019.1 2012-11-24T13:21:27Z 1020.5 2012-11-24T13:21:31Z 1021.1 2012-11-24T13:21:35Z 1021.4 2012-11-24T13:21:39Z 1022.3 2012-11-24T13:21:43Z 1022.3 2012-11-24T13:21:44Z 1023.2 2012-11-24T13:21:51Z 1023.5 2012-11-24T13:21:55Z 1024.9 2012-11-24T13:21:59Z 1025.6 2012-11-24T13:22:03Z 1026.9 2012-11-24T13:22:07Z 1028 2012-11-24T13:22:11Z 1028.4 2012-11-24T13:22:15Z 1029.3 2012-11-24T13:22:19Z 1030 2012-11-24T13:22:23Z 1030.7 2012-11-24T13:22:27Z 1014.1 2012-11-24T13:22:31Z 1006.4 2012-11-24T13:22:35Z 1004.7 2012-11-24T13:22:39Z 1003.8 2012-11-24T13:22:43Z 1004.1 2012-11-24T13:22:47Z 1004.6 2012-11-24T13:22:48Z 1006.8 2012-11-24T13:22:55Z 1007.1 2012-11-24T13:22:59Z 1008.1 2012-11-24T13:23:03Z 1008.5 2012-11-24T13:23:06Z 1009 2012-11-24T13:23:10Z 1009.6 2012-11-24T13:23:14Z 1010 2012-11-24T13:23:17Z 1010.4 2012-11-24T13:23:20Z 1011.3 2012-11-24T13:23:23Z 1011.8 2012-11-24T13:23:26Z 1012.1 2012-11-24T13:23:29Z 1012.4 2012-11-24T13:23:32Z 1014.1 2012-11-24T13:23:35Z 1014.4 2012-11-24T13:23:38Z 1015.1 2012-11-24T13:23:41Z 1015.9 2012-11-24T13:23:45Z 1016.3 2012-11-24T13:23:49Z 1016.3 2012-11-24T13:23:50Z 1018.1 2012-11-24T13:23:57Z 1017.9 2012-11-24T13:24:01Z 1018.8 2012-11-24T13:24:05Z 1019.5 2012-11-24T13:24:09Z 1020.7 2012-11-24T13:24:13Z 1021.9 2012-11-24T13:24:17Z 1022.6 2012-11-24T13:24:21Z 1023.6 2012-11-24T13:24:25Z 1024.1 2012-11-24T13:24:29Z 1025 2012-11-24T13:24:33Z 1025.5 2012-11-24T13:24:37Z 1026.2 2012-11-24T13:24:41Z 1026.9 2012-11-24T13:24:45Z 1027.7 2012-11-24T13:24:49Z 1028.4 2012-11-24T13:24:53Z 1029.1 2012-11-24T13:24:54Z 1030.6 2012-11-24T13:25:01Z 1030.5 2012-11-24T13:25:05Z 1031.6 2012-11-24T13:25:09Z 1032.9 2012-11-24T13:26:02Z 1033.3 2012-11-24T13:26:03Z 1033.8 2012-11-24T13:26:09Z 1034.4 2012-11-24T13:26:12Z 1035.4 2012-11-24T13:26:16Z 1036 2012-11-24T13:26:19Z 1036.6 2012-11-24T13:26:22Z 1037 2012-11-24T13:26:25Z 1037.5 2012-11-24T13:26:28Z 1038.2 2012-11-24T13:26:32Z 1038.5 2012-11-24T13:26:35Z 1038.7 2012-11-24T13:26:38Z 1039.2 2012-11-24T13:26:41Z 1040.4 2012-11-24T13:26:44Z 1040.5 2012-11-24T13:26:48Z 1042.3 2012-11-24T13:26:52Z 1042.6 2012-11-24T13:26:56Z 1043.3 2012-11-24T13:27:00Z 1044.5 2012-11-24T13:27:04Z 1044.5 2012-11-24T13:27:05Z 1045.7 2012-11-24T13:27:12Z 1046.3 2012-11-24T13:27:16Z 1047 2012-11-24T13:27:20Z 1047.7 2012-11-24T13:27:24Z 1048.9 2012-11-24T13:27:28Z 1049.8 2012-11-24T13:27:32Z 1050.8 2012-11-24T13:27:36Z 1051.1 2012-11-24T13:27:40Z 1051.4 2012-11-24T13:27:44Z 1052.5 2012-11-24T13:27:48Z 1053.3 2012-11-24T13:27:52Z 1054.7 2012-11-24T13:27:56Z 1055.4 2012-11-24T13:28:00Z 1055.7 2012-11-24T13:28:04Z 1056.1 2012-11-24T13:28:08Z 1056.6 2012-11-24T13:28:09Z 1058.1 2012-11-24T13:28:16Z 1058.8 2012-11-24T13:28:20Z 1059.2 2012-11-24T13:28:24Z 1059.8 2012-11-24T13:28:28Z 1060.7 2012-11-24T13:28:32Z 1061.9 2012-11-24T13:28:36Z 1061.7 2012-11-24T13:28:39Z 1062.4 2012-11-24T13:28:42Z 1062.6 2012-11-24T13:28:45Z 1063.4 2012-11-24T13:28:48Z 1063.4 2012-11-24T13:28:51Z 1064.3 2012-11-24T13:28:54Z 1065.2 2012-11-24T13:28:57Z 1066.4 2012-11-24T13:29:00Z 1066.7 2012-11-24T13:29:03Z 1067.3 2012-11-24T13:29:07Z 1068.4 2012-11-24T13:29:10Z 1068.6 2012-11-24T13:29:11Z 1069.6 2012-11-24T13:29:16Z 1069.8 2012-11-24T13:29:19Z 1070.9 2012-11-24T13:29:22Z 1071.5 2012-11-24T13:29:25Z 1072 2012-11-24T13:29:28Z 1071.9 2012-11-24T13:29:31Z 1072.5 2012-11-24T13:29:35Z 1074.3 2012-11-24T13:29:39Z 1074 2012-11-24T13:29:43Z 1075.4 2012-11-24T13:29:47Z 1076.1 2012-11-24T13:29:51Z 1077 2012-11-24T13:29:55Z 1077.8 2012-11-24T13:29:59Z 1078.4 2012-11-24T13:30:02Z 1078.9 2012-11-24T13:30:06Z 1080.6 2012-11-24T13:30:10Z 1081.4 2012-11-24T13:30:14Z 1081.5 2012-11-24T13:30:15Z 1082.7 2012-11-24T13:30:22Z 1083.4 2012-11-24T13:30:26Z 1084.1 2012-11-24T13:30:30Z 1084.5 2012-11-24T13:30:34Z 1085.5 2012-11-24T13:30:38Z 1086.1 2012-11-24T13:30:42Z 1087 2012-11-24T13:30:45Z 1087.4 2012-11-24T13:30:49Z 1088.2 2012-11-24T13:30:53Z 1088.9 2012-11-24T13:30:57Z 1089.3 2012-11-24T13:31:01Z 1090 2012-11-24T13:31:05Z 1090.9 2012-11-24T13:31:09Z 1091.7 2012-11-24T13:31:13Z 1092.6 2012-11-24T13:31:17Z 1092.6 2012-11-24T13:31:18Z 1094.2 2012-11-24T13:31:25Z 1094.7 2012-11-24T13:31:29Z 1095.6 2012-11-24T13:31:33Z 1096.2 2012-11-24T13:31:37Z 1097 2012-11-24T13:31:41Z 1098.3 2012-11-24T13:31:45Z 1098.9 2012-11-24T13:31:49Z 1099.7 2012-11-24T13:31:53Z 1100.6 2012-11-24T13:31:57Z 1101.9 2012-11-24T13:32:01Z 1101.9 2012-11-24T13:32:05Z 1102.9 2012-11-24T13:32:09Z 1103.5 2012-11-24T13:32:13Z 1104.8 2012-11-24T13:32:17Z 1104.7 2012-11-24T13:32:21Z 1104.7 2012-11-24T13:32:22Z 1106.7 2012-11-24T13:32:29Z 1106.7 2012-11-24T13:32:32Z 1107.8 2012-11-24T13:32:36Z 1109.2 2012-11-24T13:32:40Z 1109.6 2012-11-24T13:32:44Z 1110.3 2012-11-24T13:32:47Z 1110.8 2012-11-24T13:32:51Z 1110.9 2012-11-24T13:32:55Z 1111.9 2012-11-24T13:32:59Z 1113.5 2012-11-24T13:33:03Z 1114.1 2012-11-24T13:33:06Z 1114.6 2012-11-24T13:33:10Z 1116.2 2012-11-24T13:33:14Z 1115 2012-11-24T13:33:18Z 1115.9 2012-11-24T13:33:22Z 1116.2 2012-11-24T13:33:23Z 1117.2 2012-11-24T13:33:28Z 1117.4 2012-11-24T13:33:31Z 1117.9 2012-11-24T13:33:34Z 1118.8 2012-11-24T13:33:37Z 1119.2 2012-11-24T13:33:40Z 1120.6 2012-11-24T13:33:44Z 1121 2012-11-24T13:33:48Z 1121.2 2012-11-24T13:33:52Z 1122.3 2012-11-24T13:33:56Z 1123.1 2012-11-24T13:34:00Z 1123.1 2012-11-24T13:34:04Z 1124.8 2012-11-24T13:34:08Z 1125.3 2012-11-24T13:34:12Z 1126.1 2012-11-24T13:34:16Z 1126.4 2012-11-24T13:34:20Z 1127.5 2012-11-24T13:34:24Z 1127.3 2012-11-24T13:34:25Z 1128.4 2012-11-24T13:34:32Z 1129.6 2012-11-24T13:34:36Z 1130.3 2012-11-24T13:34:40Z 1131.2 2012-11-24T13:34:44Z 1132 2012-11-24T13:34:48Z 1132.9 2012-11-24T13:34:52Z 1134.1 2012-11-24T13:34:56Z 1134.8 2012-11-24T13:35:00Z 1135.6 2012-11-24T13:35:04Z 1136.4 2012-11-24T13:35:08Z 1137.4 2012-11-24T13:35:12Z 1138.2 2012-11-24T13:35:16Z 1139 2012-11-24T13:35:20Z 1139.8 2012-11-24T13:35:24Z 1141 2012-11-24T13:35:28Z 1140.9 2012-11-24T13:35:29Z 1140.6 2012-11-24T13:35:36Z 1142.1 2012-11-24T13:35:40Z 1142.6 2012-11-24T13:35:44Z 1142.8 2012-11-24T13:35:48Z 1144.8 2012-11-24T13:35:52Z 1145.9 2012-11-24T13:35:56Z 1146.6 2012-11-24T13:36:00Z 1146.8 2012-11-24T13:36:04Z 1147.3 2012-11-24T13:36:08Z 1147.9 2012-11-24T13:36:12Z 1148.9 2012-11-24T13:36:16Z 1149.7 2012-11-24T13:36:19Z 1150.4 2012-11-24T13:36:22Z 1150.7 2012-11-24T13:36:25Z 1151.3 2012-11-24T13:36:28Z 1151.8 2012-11-24T13:36:31Z 1152.2 2012-11-24T13:36:32Z 1153.6 2012-11-24T13:36:37Z 1154.1 2012-11-24T13:36:40Z 1155.4 2012-11-24T13:36:43Z 1155.5 2012-11-24T13:36:46Z 1155.7 2012-11-24T13:36:49Z 1156.4 2012-11-24T13:36:52Z 1156.2 2012-11-24T13:36:55Z 1156.5 2012-11-24T13:36:58Z 1155.7 2012-11-24T13:37:01Z 1156.2 2012-11-24T13:37:04Z 1156.2 2012-11-24T13:37:07Z 1156.6 2012-11-24T13:37:10Z 1156.5 2012-11-24T13:37:13Z 1155.8 2012-11-24T13:37:16Z 1155.5 2012-11-24T13:37:20Z 1154.8 2012-11-24T13:38:29Z 1155 2012-11-24T13:38:30Z 1155.5 2012-11-24T13:40:13Z 1156 2012-11-24T13:42:37Z 1156.5 2012-11-24T13:42:44Z 1156.4 2012-11-24T13:42:48Z 1156.4 2012-11-24T13:42:51Z 1156.9 2012-11-24T13:42:55Z 1156.9 2012-11-24T13:42:59Z 1157.4 2012-11-24T13:43:03Z 1157.5 2012-11-24T13:43:06Z 1157.1 2012-11-24T13:43:09Z 1156.7 2012-11-24T13:43:12Z 1156.4 2012-11-24T13:43:14Z 1156 2012-11-24T13:43:16Z 1155.5 2012-11-24T13:43:18Z 1154.7 2012-11-24T13:43:20Z 1154 2012-11-24T13:43:22Z 1153.7 2012-11-24T13:43:24Z 1152.5 2012-11-24T13:43:27Z 1152.3 2012-11-24T13:43:29Z 1152.1 2012-11-24T13:43:31Z 1150.9 2012-11-24T13:43:33Z 1148.3 2012-11-24T13:43:36Z 1147.5 2012-11-24T13:43:38Z 1146.6 2012-11-24T13:43:39Z 1143.9 2012-11-24T13:43:42Z 1142.3 2012-11-24T13:43:44Z 1140.6 2012-11-24T13:43:47Z 1139.2 2012-11-24T13:43:49Z 1138.1 2012-11-24T13:43:51Z 1137.6 2012-11-24T13:43:52Z 1136.5 2012-11-24T13:43:53Z 1135.7 2012-11-24T13:43:54Z 1134.9 2012-11-24T13:43:55Z 1134 2012-11-24T13:43:57Z 1133 2012-11-24T13:43:59Z 1131.4 2012-11-24T13:44:01Z 1130.1 2012-11-24T13:44:03Z 1128.9 2012-11-24T13:44:05Z 1127.8 2012-11-24T13:44:07Z 1127 2012-11-24T13:44:09Z 1125.6 2012-11-24T13:44:11Z 1124.7 2012-11-24T13:44:13Z 1123.5 2012-11-24T13:44:15Z 1123.1 2012-11-24T13:44:16Z 1122.5 2012-11-24T13:44:17Z 1122 2012-11-24T13:44:18Z 1121.2 2012-11-24T13:44:19Z 1120.5 2012-11-24T13:44:20Z 1120 2012-11-24T13:44:21Z 1119.7 2012-11-24T13:44:22Z 1118.6 2012-11-24T13:44:24Z 1117.2 2012-11-24T13:44:26Z 1115.2 2012-11-24T13:44:29Z 1113.6 2012-11-24T13:44:31Z 1109.2 2012-11-24T13:44:35Z 1107.6 2012-11-24T13:44:38Z 1107.1 2012-11-24T13:44:40Z 1106.1 2012-11-24T13:44:41Z 1103.3 2012-11-24T13:44:44Z 1101.5 2012-11-24T13:44:46Z 1100 2012-11-24T13:44:48Z 1099.3 2012-11-24T13:44:49Z 1098.4 2012-11-24T13:44:50Z 1097.7 2012-11-24T13:44:51Z 1096.7 2012-11-24T13:44:52Z 1096 2012-11-24T13:44:53Z 1095.4 2012-11-24T13:44:54Z 1094.6 2012-11-24T13:44:55Z 1093.9 2012-11-24T13:44:56Z 1092.9 2012-11-24T13:44:57Z 1092 2012-11-24T13:44:58Z 1091.4 2012-11-24T13:44:59Z 1090.6 2012-11-24T13:45:00Z 1089.9 2012-11-24T13:45:01Z 1088.5 2012-11-24T13:45:02Z 1087.4 2012-11-24T13:45:03Z 1086.7 2012-11-24T13:45:04Z 1086.1 2012-11-24T13:45:05Z 1085.8 2012-11-24T13:45:06Z 1084.5 2012-11-24T13:45:07Z 1083.5 2012-11-24T13:45:08Z 1082.3 2012-11-24T13:45:09Z 1081.4 2012-11-24T13:45:10Z 1079.8 2012-11-24T13:45:11Z 1078.6 2012-11-24T13:45:12Z 1077.7 2012-11-24T13:45:13Z 1076.4 2012-11-24T13:45:14Z 1075.3 2012-11-24T13:45:15Z 1074.6 2012-11-24T13:45:16Z 1074.1 2012-11-24T13:45:17Z 1073.7 2012-11-24T13:45:18Z 1072.5 2012-11-24T13:45:19Z 1071.5 2012-11-24T13:45:20Z 1070.4 2012-11-24T13:45:21Z 1069.5 2012-11-24T13:45:22Z 1067.5 2012-11-24T13:45:24Z 1066 2012-11-24T13:45:26Z 1064.5 2012-11-24T13:45:28Z 1063.5 2012-11-24T13:45:30Z 1063.2 2012-11-24T13:45:31Z 1062.9 2012-11-24T13:45:32Z 1062.3 2012-11-24T13:45:33Z 1061.9 2012-11-24T13:45:34Z 1061 2012-11-24T13:45:35Z 1060.4 2012-11-24T13:45:36Z 1059.2 2012-11-24T13:45:37Z 1058.2 2012-11-24T13:45:38Z 1057.5 2012-11-24T13:45:39Z 1056.3 2012-11-24T13:45:41Z 1055.6 2012-11-24T13:45:42Z 1053.8 2012-11-24T13:45:46Z 1053 2012-11-24T13:45:49Z 1053 2012-11-24T13:45:51Z 1052.7 2012-11-24T13:45:54Z 1052.7 2012-11-24T13:45:57Z 1052.7 2012-11-24T13:45:59Z 1053 2012-11-24T13:46:01Z 1053.4 2012-11-24T13:46:03Z 1053.5 2012-11-24T13:46:05Z 1053.7 2012-11-24T13:46:07Z 1053.1 2012-11-24T13:46:09Z 1052.7 2012-11-24T13:46:11Z 1052.2 2012-11-24T13:46:13Z 1052 2012-11-24T13:46:15Z 1051.9 2012-11-24T13:46:17Z 1051.4 2012-11-24T13:46:18Z 1050.6 2012-11-24T13:46:20Z 1049.9 2012-11-24T13:46:23Z 1050.9 2012-11-24T13:46:26Z 1051.6 2012-11-24T13:46:28Z 1051.9 2012-11-24T13:46:30Z 1051.9 2012-11-24T13:46:32Z 1051.9 2012-11-24T13:46:34Z 1051.9 2012-11-24T13:46:36Z 1052 2012-11-24T13:46:38Z 1052.5 2012-11-24T13:46:40Z 1052.9 2012-11-24T13:46:42Z 1053.1 2012-11-24T13:46:43Z 1052.4 2012-11-24T13:46:46Z 1052 2012-11-24T13:46:48Z 1051.7 2012-11-24T13:46:50Z 1052.2 2012-11-24T13:46:52Z 1051.3 2012-11-24T13:46:54Z 1051.3 2012-11-24T13:46:56Z 1051.7 2012-11-24T13:46:58Z 1051.9 2012-11-24T13:47:00Z 1051.9 2012-11-24T13:47:02Z 1051.9 2012-11-24T13:47:04Z 1051.5 2012-11-24T13:47:06Z 1051.3 2012-11-24T13:47:08Z 1051.2 2012-11-24T13:47:10Z 1050.5 2012-11-24T13:47:21Z 1050.9 2012-11-24T13:47:24Z 1051 2012-11-24T13:47:27Z 1051.3 2012-11-24T13:47:29Z 1051.5 2012-11-24T13:47:31Z 1051.4 2012-11-24T13:47:33Z 1051.5 2012-11-24T13:47:35Z 1051.3 2012-11-24T13:47:37Z 1051.1 2012-11-24T13:47:39Z 1050.8 2012-11-24T13:47:41Z 1050.6 2012-11-24T13:47:43Z 1050.4 2012-11-24T13:47:44Z 1050.2 2012-11-24T13:47:47Z 1050.3 2012-11-24T13:47:50Z 1050.4 2012-11-24T13:47:52Z 1050.4 2012-11-24T13:47:54Z 1049.8 2012-11-24T13:47:56Z 1049.3 2012-11-24T13:47:58Z 1048.6 2012-11-24T13:48:00Z 1047.5 2012-11-24T13:48:02Z 1046.4 2012-11-24T13:48:04Z 1045.2 2012-11-24T13:48:06Z 1044.5 2012-11-24T13:48:08Z 1043.6 2012-11-24T13:48:09Z 1042.5 2012-11-24T13:48:11Z 1042.4 2012-11-24T13:48:13Z 1041.1 2012-11-24T13:48:15Z 1040.5 2012-11-24T13:48:17Z 1039.9 2012-11-24T13:48:19Z 1039.5 2012-11-24T13:48:20Z 1038.4 2012-11-24T13:48:21Z 1037.6 2012-11-24T13:48:22Z 1037 2012-11-24T13:48:23Z 1036.4 2012-11-24T13:48:24Z 1035.9 2012-11-24T13:48:25Z 1035.1 2012-11-24T13:48:26Z 1034.5 2012-11-24T13:48:27Z 1033.1 2012-11-24T13:48:28Z 1032.1 2012-11-24T13:48:29Z 1031.4 2012-11-24T13:48:30Z 1030.9 2012-11-24T13:48:31Z 1030.5 2012-11-24T13:48:32Z 1029.2 2012-11-24T13:48:34Z 1028.8 2012-11-24T13:48:35Z 1028.3 2012-11-24T13:48:36Z 1027.9 2012-11-24T13:48:37Z 1027.2 2012-11-24T13:48:38Z 1026.6 2012-11-24T13:48:39Z 1025.6 2012-11-24T13:48:40Z 1024.9 2012-11-24T13:48:41Z 1024.4 2012-11-24T13:48:42Z 1023.5 2012-11-24T13:48:44Z 1022.7 2012-11-24T13:48:45Z 1021.2 2012-11-24T13:48:47Z 1020.6 2012-11-24T13:48:48Z 1020.1 2012-11-24T13:48:49Z 1019.7 2012-11-24T13:48:50Z 1019.4 2012-11-24T13:48:51Z 1018.5 2012-11-24T13:48:52Z 1017.9 2012-11-24T13:48:53Z 1017.1 2012-11-24T13:48:54Z 1016.5 2012-11-24T13:48:55Z 1016 2012-11-24T13:48:56Z 1015.3 2012-11-24T13:48:57Z 1014.7 2012-11-24T13:48:58Z 1013.7 2012-11-24T13:48:59Z 1013 2012-11-24T13:49:00Z 1012.5 2012-11-24T13:49:01Z 1012 2012-11-24T13:49:02Z 1011.6 2012-11-24T13:49:03Z 1010.3 2012-11-24T13:49:04Z 1009.3 2012-11-24T13:49:05Z 1008.4 2012-11-24T13:49:06Z 1007.8 2012-11-24T13:49:07Z 1007.3 2012-11-24T13:49:08Z 1006.2 2012-11-24T13:49:09Z 1005.4 2012-11-24T13:49:10Z 1004.9 2012-11-24T13:49:11Z 1004.5 2012-11-24T13:49:12Z 1003.3 2012-11-24T13:49:13Z 1002.4 2012-11-24T13:49:14Z 1001.7 2012-11-24T13:49:15Z 1000.8 2012-11-24T13:49:16Z 1000.2 2012-11-24T13:49:17Z 999.5 2012-11-24T13:49:18Z 999.1 2012-11-24T13:49:19Z 998.7 2012-11-24T13:49:20Z 998.2 2012-11-24T13:49:21Z 997.8 2012-11-24T13:49:22Z 997 2012-11-24T13:49:23Z 996.5 2012-11-24T13:49:24Z 995.1 2012-11-24T13:49:25Z 994 2012-11-24T13:49:26Z 993.2 2012-11-24T13:49:27Z 992.2 2012-11-24T13:49:28Z 991.4 2012-11-24T13:49:29Z 991 2012-11-24T13:49:30Z 990.7 2012-11-24T13:49:31Z 990 2012-11-24T13:49:32Z 989.5 2012-11-24T13:49:33Z 989 2012-11-24T13:49:34Z 988.6 2012-11-24T13:49:35Z 987.8 2012-11-24T13:49:37Z 985.4 2012-11-24T13:49:43Z 984.8 2012-11-24T13:49:46Z 984.5 2012-11-24T13:49:47Z 983.9 2012-11-24T13:49:50Z 982.4 2012-11-24T13:49:52Z 981.6 2012-11-24T13:49:54Z 980.6 2012-11-24T13:49:56Z 980.1 2012-11-24T13:49:57Z 979.7 2012-11-24T13:49:58Z 979.5 2012-11-24T13:49:59Z 979.4 2012-11-24T13:50:00Z 977.7 2012-11-24T13:50:02Z 977 2012-11-24T13:50:04Z 976 2012-11-24T13:50:06Z 975.4 2012-11-24T13:50:07Z 974.7 2012-11-24T13:50:08Z 974.2 2012-11-24T13:50:09Z 973.5 2012-11-24T13:50:10Z 973 2012-11-24T13:50:11Z 972.6 2012-11-24T13:50:12Z 972.2 2012-11-24T13:50:13Z 971.9 2012-11-24T13:50:14Z 971.2 2012-11-24T13:50:15Z 970.7 2012-11-24T13:50:16Z 970 2012-11-24T13:50:17Z 969.5 2012-11-24T13:50:18Z 969.2 2012-11-24T13:50:19Z 968.7 2012-11-24T13:50:20Z 968.3 2012-11-24T13:50:21Z 967.2 2012-11-24T13:50:22Z 966.3 2012-11-24T13:50:23Z 965.7 2012-11-24T13:50:24Z 965.2 2012-11-24T13:50:25Z 964.8 2012-11-24T13:50:26Z 964.3 2012-11-24T13:50:27Z 963.9 2012-11-24T13:50:28Z 963.6 2012-11-24T13:50:30Z 963 2012-11-24T13:50:32Z 962.3 2012-11-24T13:50:34Z 961.8 2012-11-24T13:50:37Z 961.7 2012-11-24T13:50:39Z 961.8 2012-11-24T13:50:41Z 961.8 2012-11-24T13:50:43Z 961.5 2012-11-24T13:50:45Z 960.9 2012-11-24T13:50:47Z 960.9 2012-11-24T13:50:48Z 960.6 2012-11-24T13:50:51Z 960.9 2012-11-24T13:50:53Z 961.3 2012-11-24T13:50:55Z 961.4 2012-11-24T13:50:57Z 961.4 2012-11-24T13:50:59Z 960.9 2012-11-24T13:51:01Z 960.8 2012-11-24T13:51:03Z 960.9 2012-11-24T13:51:05Z 961.1 2012-11-24T13:51:07Z 961.3 2012-11-24T13:51:09Z 961.4 2012-11-24T13:51:11Z 961.1 2012-11-24T13:51:13Z 960.9 2012-11-24T13:51:15Z 961 2012-11-24T13:51:17Z 961 2012-11-24T13:51:19Z 960.9 2012-11-24T13:51:21Z 961.2 2012-11-24T13:51:23Z 960.9 2012-11-24T13:51:25Z 960.2 2012-11-24T13:51:27Z 960.1 2012-11-24T13:51:29Z 958.9 2012-11-24T13:51:37Z 958.8 2012-11-24T13:52:40Z 958.9 2012-11-24T13:52:41Z 959.8 2012-11-24T13:52:58Z 960.9 2012-11-24T13:53:02Z 961.7 2012-11-24T13:53:06Z 961.9 2012-11-24T13:53:09Z 961.7 2012-11-24T13:53:12Z 962.4 2012-11-24T13:53:16Z 963.9 2012-11-24T13:53:20Z 964 2012-11-24T13:53:24Z 964.4 2012-11-24T13:53:28Z 964.8 2012-11-24T13:53:32Z 965.1 2012-11-24T13:53:35Z 965.2 2012-11-24T13:53:38Z 965.5 2012-11-24T13:53:42Z 965.4 2012-11-24T13:53:43Z 965.4 2012-11-24T13:54:13Z 965.9 2012-11-24T13:54:17Z 966.4 2012-11-24T13:54:30Z 966.4 2012-11-24T13:54:33Z 966 2012-11-24T13:54:35Z 965.8 2012-11-24T13:54:36Z 965.6 2012-11-24T13:54:37Z 964.5 2012-11-24T13:54:39Z 963.4 2012-11-24T13:54:41Z 962.5 2012-11-24T13:54:43Z 961.9 2012-11-24T13:54:44Z 960.7 2012-11-24T13:54:47Z 959.7 2012-11-24T13:54:49Z 959.2 2012-11-24T13:54:50Z 958.8 2012-11-24T13:54:51Z 958.5 2012-11-24T13:54:52Z 958 2012-11-24T13:54:53Z 957.6 2012-11-24T13:54:54Z 956.9 2012-11-24T13:54:55Z 956.3 2012-11-24T13:54:56Z 955.9 2012-11-24T13:54:57Z 955.1 2012-11-24T13:54:58Z 954.5 2012-11-24T13:54:59Z 953.8 2012-11-24T13:55:00Z 953.3 2012-11-24T13:55:01Z 952.6 2012-11-24T13:55:03Z 952.6 2012-11-24T13:55:05Z 950.4 2012-11-24T13:55:43Z 950 2012-11-24T13:55:45Z 949.7 2012-11-24T13:55:46Z 948.5 2012-11-24T13:55:49Z 947.8 2012-11-24T13:55:50Z 947.4 2012-11-24T13:55:51Z 947.4 2012-11-24T13:55:52Z 947.3 2012-11-24T13:55:54Z 946.4 2012-11-24T13:55:56Z 945.7 2012-11-24T13:55:57Z 945.2 2012-11-24T13:55:58Z 944.4 2012-11-24T13:55:59Z 943.8 2012-11-24T13:56:00Z 943.4 2012-11-24T13:56:01Z 942.8 2012-11-24T13:56:02Z 942.4 2012-11-24T13:56:03Z 941.8 2012-11-24T13:56:04Z 941.3 2012-11-24T13:56:05Z 940.6 2012-11-24T13:56:06Z 940 2012-11-24T13:56:07Z 939.5 2012-11-24T13:56:08Z 939.4 2012-11-24T13:56:09Z 939.2 2012-11-24T13:56:10Z 939.1 2012-11-24T13:56:11Z 938.9 2012-11-24T13:56:12Z 938.8 2012-11-24T13:56:13Z 938.3 2012-11-24T13:56:14Z 937.6 2012-11-24T13:56:16Z 937.3 2012-11-24T13:56:18Z 937.1 2012-11-24T13:56:20Z 936.5 2012-11-24T13:56:22Z 935.9 2012-11-24T13:56:24Z 935.7 2012-11-24T13:56:25Z 935.5 2012-11-24T13:56:26Z 935.4 2012-11-24T13:56:27Z 935 2012-11-24T13:56:29Z 934.6 2012-11-24T13:56:30Z 934 2012-11-24T13:56:32Z 933.7 2012-11-24T13:56:33Z 933.5 2012-11-24T13:56:34Z 933.7 2012-11-24T13:56:35Z 933.8 2012-11-24T13:56:36Z 933.6 2012-11-24T13:56:38Z 933.6 2012-11-24T13:56:39Z 933.4 2012-11-24T13:56:40Z 933.3 2012-11-24T13:56:41Z 932.8 2012-11-24T13:56:42Z 932.4 2012-11-24T13:56:43Z 932 2012-11-24T13:56:44Z 931.6 2012-11-24T13:56:45Z 931.3 2012-11-24T13:56:46Z 931 2012-11-24T13:56:47Z 930.8 2012-11-24T13:56:49Z 930.9 2012-11-24T13:56:50Z 930.4 2012-11-24T13:56:51Z 929.7 2012-11-24T13:56:53Z 928.4 2012-11-24T13:56:56Z 927.3 2012-11-24T13:56:59Z 925.9 2012-11-24T13:57:02Z 925.2 2012-11-24T13:57:04Z 925 2012-11-24T13:57:05Z 924.7 2012-11-24T13:57:06Z 924.5 2012-11-24T13:57:07Z 923.3 2012-11-24T13:57:08Z 922.4 2012-11-24T13:57:09Z 916 2012-11-24T13:57:17Z 914.8 2012-11-24T13:57:19Z 913.7 2012-11-24T13:57:20Z 911.5 2012-11-24T13:57:22Z 909.7 2012-11-24T13:57:24Z 906.8 2012-11-24T13:57:26Z 905 2012-11-24T13:57:28Z 902.3 2012-11-24T13:57:30Z 899.2 2012-11-24T13:57:33Z 898.2 2012-11-24T13:57:35Z 897.3 2012-11-24T13:57:37Z 896.1 2012-11-24T13:57:39Z 894.8 2012-11-24T13:57:41Z 893.9 2012-11-24T13:57:43Z 893.6 2012-11-24T13:57:44Z 893.4 2012-11-24T13:57:45Z 892.1 2012-11-24T13:57:46Z 891.2 2012-11-24T13:57:47Z 890.3 2012-11-24T13:57:48Z 889.6 2012-11-24T13:57:49Z 889.1 2012-11-24T13:57:50Z 888.4 2012-11-24T13:57:51Z 887.9 2012-11-24T13:57:52Z 887.1 2012-11-24T13:57:53Z 886 2012-11-24T13:57:55Z 884.8 2012-11-24T13:58:01Z 886.1 2012-11-24T13:58:06Z 886.9 2012-11-24T13:58:10Z 888 2012-11-24T13:58:15Z 889.6 2012-11-24T13:58:21Z 890.9 2012-11-24T13:58:27Z 892.2 2012-11-24T13:58:33Z 893.5 2012-11-24T13:58:39Z 894.6 2012-11-24T13:58:45Z 896.2 2012-11-24T13:58:51Z 896.4 2012-11-24T13:58:52Z 899 2012-11-24T13:59:02Z 899.6 2012-11-24T13:59:08Z 900.7 2012-11-24T13:59:14Z 901.8 2012-11-24T13:59:21Z 904 2012-11-24T13:59:27Z 904.6 2012-11-24T13:59:33Z 904.7 2012-11-24T13:59:39Z 906.6 2012-11-24T13:59:44Z 906.4 2012-11-24T13:59:49Z 907.8 2012-11-24T13:59:54Z 908.1 2012-11-24T13:59:55Z 909.5 2012-11-24T14:00:03Z 909.5 2012-11-24T14:00:07Z 910.9 2012-11-24T14:00:11Z 911.5 2012-11-24T14:00:15Z 912.7 2012-11-24T14:00:22Z 913.6 2012-11-24T14:01:11Z 913.5 2012-11-24T14:01:12Z 913.4 2012-11-24T14:01:18Z 913.1 2012-11-24T14:01:20Z 913.1 2012-11-24T14:01:22Z 912.7 2012-11-24T14:01:24Z 912.4 2012-11-24T14:01:25Z 912.1 2012-11-24T14:01:26Z 911.6 2012-11-24T14:01:27Z 911.3 2012-11-24T14:01:28Z 910.7 2012-11-24T14:01:29Z 910.2 2012-11-24T14:01:30Z 909.8 2012-11-24T14:01:31Z 909.2 2012-11-24T14:01:32Z 908.7 2012-11-24T14:01:33Z 908 2012-11-24T14:01:34Z 907.6 2012-11-24T14:01:35Z 907 2012-11-24T14:01:36Z 906.5 2012-11-24T14:01:37Z 906.2 2012-11-24T14:01:38Z 905.7 2012-11-24T14:01:40Z 906.4 2012-11-24T14:01:43Z 907 2012-11-24T14:01:46Z 907.2 2012-11-24T14:01:49Z 908.6 2012-11-24T14:01:52Z 909.5 2012-11-24T14:01:55Z 910.1 2012-11-24T14:01:59Z 910.1 2012-11-24T14:02:02Z 910.3 2012-11-24T14:02:05Z 911.1 2012-11-24T14:02:09Z 911.5 2012-11-24T14:02:13Z 911.5 2012-11-24T14:02:14Z 912 2012-11-24T14:02:19Z 912.8 2012-11-24T14:02:23Z 913 2012-11-24T14:02:27Z 914 2012-11-24T14:02:31Z 915.8 2012-11-24T14:02:36Z 917.2 2012-11-24T14:02:41Z 918.3 2012-11-24T14:02:46Z 918.3 2012-11-24T14:02:50Z 918.3 2012-11-24T14:02:53Z 918.5 2012-11-24T14:02:55Z 918.7 2012-11-24T14:02:57Z 918.6 2012-11-24T14:02:58Z 918.3 2012-11-24T14:02:59Z 918 2012-11-24T14:03:00Z 917.5 2012-11-24T14:03:02Z 917.2 2012-11-24T14:03:03Z 917.4 2012-11-24T14:03:04Z 917.5 2012-11-24T14:03:05Z 916.7 2012-11-24T14:03:07Z 916.4 2012-11-24T14:03:09Z 916.9 2012-11-24T14:03:11Z 917.5 2012-11-24T14:03:13Z 917.4 2012-11-24T14:03:16Z 917.2 2012-11-24T14:03:17Z 917.6 2012-11-24T14:03:20Z 917.8 2012-11-24T14:03:22Z 918.3 2012-11-24T14:03:24Z 918.6 2012-11-24T14:03:26Z 918.6 2012-11-24T14:03:28Z 918.4 2012-11-24T14:03:30Z 918.3 2012-11-24T14:03:32Z 918.3 2012-11-24T14:03:34Z 918.5 2012-11-24T14:03:37Z 919.3 2012-11-24T14:03:40Z 920.2 2012-11-24T14:03:43Z 921 2012-11-24T14:03:47Z 922.2 2012-11-24T14:03:51Z 923.3 2012-11-24T14:03:54Z 923.6 2012-11-24T14:03:57Z 923.8 2012-11-24T14:03:59Z 924 2012-11-24T14:04:01Z 923.9 2012-11-24T14:04:03Z 923.7 2012-11-24T14:04:05Z 923.8 2012-11-24T14:04:07Z 923.9 2012-11-24T14:04:09Z 923.8 2012-11-24T14:04:11Z 923.4 2012-11-24T14:04:13Z 923.2 2012-11-24T14:04:15Z 923.2 2012-11-24T14:04:17Z 923.3 2012-11-24T14:04:18Z 923.4 2012-11-24T14:04:22Z 923.5 2012-11-24T14:04:24Z 923.6 2012-11-24T14:04:26Z 923.3 2012-11-24T14:04:28Z 923.5 2012-11-24T14:04:30Z 923.8 2012-11-24T14:04:31Z 923.8 2012-11-24T14:04:32Z 923.7 2012-11-24T14:04:33Z 923.4 2012-11-24T14:04:34Z 923.1 2012-11-24T14:04:35Z 922.9 2012-11-24T14:04:36Z 922.5 2012-11-24T14:04:37Z 922.2 2012-11-24T14:04:38Z 921.9 2012-11-24T14:04:39Z 921.7 2012-11-24T14:04:40Z 921 2012-11-24T14:04:41Z 920.1 2012-11-24T14:04:43Z 918.3 2012-11-24T14:04:50Z 918.3 2012-11-24T14:05:36Z 918.3 2012-11-24T14:05:37Z 916.8 2012-11-24T14:05:43Z 916.6 2012-11-24T14:05:46Z 916.4 2012-11-24T14:05:48Z 916.1 2012-11-24T14:05:50Z 915.9 2012-11-24T14:05:52Z 915.2 2012-11-24T14:05:54Z 914.8 2012-11-24T14:05:56Z 913.9 2012-11-24T14:05:58Z 913.7 2012-11-24T14:06:00Z 913.8 2012-11-24T14:06:02Z 913.9 2012-11-24T14:06:04Z 914 2012-11-24T14:06:06Z 912.7 2012-11-24T14:06:08Z 913.1 2012-11-24T14:06:10Z 913 2012-11-24T14:06:12Z 912.7 2012-11-24T14:06:14Z 912.7 2012-11-24T14:06:16Z 912.8 2012-11-24T14:06:18Z 912.5 2012-11-24T14:06:20Z 912.6 2012-11-24T14:06:22Z 912.2 2012-11-24T14:06:23Z 912 2012-11-24T14:06:24Z 911.8 2012-11-24T14:06:25Z 912.6 2012-11-24T14:06:27Z 912.4 2012-11-24T14:06:28Z 912.4 2012-11-24T14:06:29Z 912.3 2012-11-24T14:06:30Z 912.2 2012-11-24T14:06:31Z 912.2 2012-11-24T14:06:32Z 911.9 2012-11-24T14:06:33Z 912 2012-11-24T14:06:35Z 912.3 2012-11-24T14:06:37Z 912.3 2012-11-24T14:06:38Z 912.1 2012-11-24T14:06:40Z 911.6 2012-11-24T14:06:42Z 911.1 2012-11-24T14:06:44Z 910.8 2012-11-24T14:06:46Z 911 2012-11-24T14:06:48Z 911.2 2012-11-24T14:06:50Z 910.8 2012-11-24T14:06:52Z 910.5 2012-11-24T14:06:54Z 910.3 2012-11-24T14:06:56Z 909.8 2012-11-24T14:06:58Z 909.7 2012-11-24T14:06:59Z 909.6 2012-11-24T14:07:00Z 909.2 2012-11-24T14:07:01Z 908.6 2012-11-24T14:07:03Z 909 2012-11-24T14:07:05Z 909.5 2012-11-24T14:07:08Z 909.9 2012-11-24T14:07:11Z 910.4 2012-11-24T14:07:15Z 911.6 2012-11-24T14:07:19Z 912 2012-11-24T14:07:23Z 913 2012-11-24T14:07:27Z 914.5 2012-11-24T14:07:31Z 914.9 2012-11-24T14:07:35Z 916.7 2012-11-24T14:07:40Z 917 2012-11-24T14:07:41Z 918.1 2012-11-24T14:07:52Z 920.2 2012-11-24T14:07:58Z 921.1 2012-11-24T14:08:03Z 921.5 2012-11-24T14:08:09Z 922.6 2012-11-24T14:08:15Z 923 2012-11-24T14:08:21Z 925.1 2012-11-24T14:08:26Z 925.8 2012-11-24T14:08:31Z 927.4 2012-11-24T14:08:37Z 928.6 2012-11-24T14:08:43Z 929 2012-11-24T14:08:44Z 929.5 2012-11-24T14:08:55Z 931 2012-11-24T14:09:01Z 932.4 2012-11-24T14:09:07Z 933.2 2012-11-24T14:09:13Z 934.1 2012-11-24T14:09:19Z 934.9 2012-11-24T14:09:25Z 936.3 2012-11-24T14:09:31Z 937.4 2012-11-24T14:09:38Z 938.5 2012-11-24T14:09:44Z 938.7 2012-11-24T14:09:45Z 939.9 2012-11-24T14:09:57Z 942.2 2012-11-24T14:10:02Z 942.9 2012-11-24T14:10:07Z 943.4 2012-11-24T14:10:11Z 943.7 2012-11-24T14:10:15Z 943.5 2012-11-24T14:10:19Z 944.5 2012-11-24T14:10:23Z 944.8 2012-11-24T14:10:27Z 945.5 2012-11-24T14:10:31Z 946.6 2012-11-24T14:10:36Z 947 2012-11-24T14:10:41Z 947.8 2012-11-24T14:10:46Z 948.2 2012-11-24T14:10:47Z 951 2012-11-24T14:10:56Z 952 2012-11-24T14:11:02Z 952.9 2012-11-24T14:11:08Z 953.9 2012-11-24T14:11:13Z 954.6 2012-11-24T14:11:18Z 954.4 2012-11-24T14:11:23Z 956.5 2012-11-24T14:11:28Z 957.2 2012-11-24T14:11:33Z 957.9 2012-11-24T14:11:38Z 958.6 2012-11-24T14:11:42Z 959.4 2012-11-24T14:11:46Z 960 2012-11-24T14:11:50Z 959.7 2012-11-24T14:11:51Z 961.3 2012-11-24T14:11:58Z 961.5 2012-11-24T14:12:02Z 961.9 2012-11-24T14:12:06Z 962.2 2012-11-24T14:12:09Z 961.8 2012-11-24T14:12:11Z 961.9 2012-11-24T14:12:13Z 962.5 2012-11-24T14:12:15Z 962.8 2012-11-24T14:12:17Z 962.5 2012-11-24T14:12:20Z 963.3 2012-11-24T14:12:23Z 963.3 2012-11-24T14:12:26Z 963.1 2012-11-24T14:12:29Z 963.2 2012-11-24T14:12:31Z 963.3 2012-11-24T14:12:33Z 963.7 2012-11-24T14:12:35Z 963.7 2012-11-24T14:12:37Z 963.9 2012-11-24T14:12:39Z 964.1 2012-11-24T14:12:41Z 964.7 2012-11-24T14:12:44Z 964.8 2012-11-24T14:12:47Z 965.2 2012-11-24T14:12:49Z 964.5 2012-11-24T14:12:52Z 965.2 2012-11-24T14:12:53Z 966.6 2012-11-24T14:12:58Z 967.6 2012-11-24T14:13:01Z 968.1 2012-11-24T14:13:04Z 968.7 2012-11-24T14:13:07Z 968.6 2012-11-24T14:13:10Z 968.9 2012-11-24T14:13:13Z 969.4 2012-11-24T14:13:15Z 969.2 2012-11-24T14:13:17Z 969.4 2012-11-24T14:13:19Z 970.2 2012-11-24T14:13:22Z 970 2012-11-24T14:13:27Z 970.4 2012-11-24T14:13:39Z 969.8 2012-11-24T14:13:41Z 969.6 2012-11-24T14:13:42Z 969.4 2012-11-24T14:13:43Z 969.3 2012-11-24T14:13:44Z 968.7 2012-11-24T14:13:45Z 968.2 2012-11-24T14:13:46Z 968 2012-11-24T14:13:47Z 967.7 2012-11-24T14:13:48Z 966.9 2012-11-24T14:13:50Z 966.4 2012-11-24T14:13:51Z 966 2012-11-24T14:13:52Z 965.6 2012-11-24T14:13:54Z 965.5 2012-11-24T14:13:55Z 965.4 2012-11-24T14:13:58Z 964.5 2012-11-24T14:14:00Z 963.9 2012-11-24T14:14:01Z 963.5 2012-11-24T14:14:02Z 963.2 2012-11-24T14:14:03Z 963.2 2012-11-24T14:14:04Z 963.2 2012-11-24T14:14:05Z 962.8 2012-11-24T14:14:06Z 962.5 2012-11-24T14:14:07Z 962.2 2012-11-24T14:14:08Z 961.9 2012-11-24T14:14:09Z 961.7 2012-11-24T14:14:10Z 961.8 2012-11-24T14:14:12Z 962 2012-11-24T14:14:14Z 962 2012-11-24T14:14:17Z 962.5 2012-11-24T14:14:20Z 961.8 2012-11-24T14:14:23Z 961.3 2012-11-24T14:14:26Z 960.7 2012-11-24T14:14:28Z 959.6 2012-11-24T14:14:30Z 959.1 2012-11-24T14:14:31Z 958 2012-11-24T14:14:32Z 956.4 2012-11-24T14:14:34Z 955.6 2012-11-24T14:14:38Z 955.6 2012-11-24T14:14:42Z 955.9 2012-11-24T14:14:47Z 957.8 2012-11-24T14:15:01Z 958 2012-11-24T14:15:02Z 958.7 2012-11-24T14:16:26Z 958.9 2012-11-24T14:16:27Z 960 2012-11-24T14:20:25Z 956.4 2012-11-24T14:20:45Z 953.3 2012-11-24T14:21:14Z 951.3 2012-11-24T14:21:34Z 951.2 2012-11-24T14:21:35Z 946.9 2012-11-24T14:22:05Z 946.4 2012-11-24T14:22:08Z 945 2012-11-24T14:22:11Z 941.3 2012-11-24T14:22:20Z 940.8 2012-11-24T14:22:23Z 940.2 2012-11-24T14:22:25Z 938.6 2012-11-24T14:22:27Z 936.6 2012-11-24T14:22:29Z 933.3 2012-11-24T14:22:33Z 931.1 2012-11-24T14:22:35Z 929.7 2012-11-24T14:22:36Z 926.7 2012-11-24T14:22:39Z 924.7 2012-11-24T14:22:41Z 923.2 2012-11-24T14:22:43Z 921.2 2012-11-24T14:22:45Z 919.9 2012-11-24T14:22:47Z 918.8 2012-11-24T14:22:48Z 918 2012-11-24T14:22:49Z 916.4 2012-11-24T14:22:51Z 913.8 2012-11-24T14:22:54Z 911.9 2012-11-24T14:22:56Z 911.3 2012-11-24T14:22:57Z 910.3 2012-11-24T14:22:58Z 908.7 2012-11-24T14:23:00Z 907.4 2012-11-24T14:23:02Z 906.8 2012-11-24T14:23:03Z 906.4 2012-11-24T14:23:04Z 906 2012-11-24T14:23:05Z 904.8 2012-11-24T14:23:07Z 903.6 2012-11-24T14:23:09Z 902.5 2012-11-24T14:23:10Z 901.7 2012-11-24T14:23:11Z 901.1 2012-11-24T14:23:12Z 900.6 2012-11-24T14:23:13Z 899.2 2012-11-24T14:23:14Z 898.2 2012-11-24T14:23:15Z 897.5 2012-11-24T14:23:16Z 896.1 2012-11-24T14:23:17Z 894 2012-11-24T14:23:19Z 892.6 2012-11-24T14:23:21Z 889.9 2012-11-24T14:23:24Z 887.3 2012-11-24T14:23:27Z 885.7 2012-11-24T14:23:29Z 883.9 2012-11-24T14:23:31Z 881.7 2012-11-24T14:23:33Z 880.1 2012-11-24T14:23:35Z 876.3 2012-11-24T14:23:38Z 875.3 2012-11-24T14:23:39Z 874.5 2012-11-24T14:23:40Z 873.5 2012-11-24T14:23:42Z 873.2 2012-11-24T14:23:45Z 872.7 2012-11-24T14:23:48Z 872.6 2012-11-24T14:23:50Z 871.9 2012-11-24T14:23:52Z 871.1 2012-11-24T14:23:54Z 870.1 2012-11-24T14:23:56Z 869.1 2012-11-24T14:23:58Z 868 2012-11-24T14:24:00Z 867.1 2012-11-24T14:24:02Z 867.1 2012-11-24T14:24:04Z 867.4 2012-11-24T14:24:06Z 867.2 2012-11-24T14:24:07Z 866.7 2012-11-24T14:24:09Z 866.2 2012-11-24T14:24:11Z 866.1 2012-11-24T14:24:14Z 866 2012-11-24T14:24:16Z 865.9 2012-11-24T14:24:18Z 866 2012-11-24T14:24:20Z 865.5 2012-11-24T14:24:23Z 866.2 2012-11-24T14:24:26Z 866.6 2012-11-24T14:24:28Z 866.3 2012-11-24T14:24:30Z 865.9 2012-11-24T14:24:32Z 864.7 2012-11-24T14:24:34Z 864.2 2012-11-24T14:24:35Z 863.8 2012-11-24T14:24:36Z 862.8 2012-11-24T14:24:37Z 862 2012-11-24T14:24:38Z 861.4 2012-11-24T14:24:39Z 860.7 2012-11-24T14:24:40Z 860.1 2012-11-24T14:24:41Z 860.1 2012-11-24T14:24:42Z 860 2012-11-24T14:24:43Z 860 2012-11-24T14:24:44Z 859.2 2012-11-24T14:24:45Z 858.1 2012-11-24T14:24:47Z 856.9 2012-11-24T14:24:49Z 855.9 2012-11-24T14:24:51Z 856.7 2012-11-24T14:24:53Z 856.7 2012-11-24T14:24:55Z 856.4 2012-11-24T14:24:57Z 856 2012-11-24T14:24:59Z 856.1 2012-11-24T14:25:01Z 856.5 2012-11-24T14:25:03Z 856.6 2012-11-24T14:25:05Z 856.6 2012-11-24T14:25:07Z 857.1 2012-11-24T14:25:09Z 856.8 2012-11-24T14:25:12Z 855.9 2012-11-24T14:25:31Z 855.3 2012-11-24T14:25:40Z 855.4 2012-11-24T14:25:41Z 854.1 2012-11-24T14:25:44Z 853 2012-11-24T14:25:46Z 852.1 2012-11-24T14:25:48Z 850.8 2012-11-24T14:25:50Z 848.9 2012-11-24T14:25:52Z 847.1 2012-11-24T14:25:54Z 845.9 2012-11-24T14:25:56Z 844.8 2012-11-24T14:25:58Z 844 2012-11-24T14:26:00Z 844.1 2012-11-24T14:26:02Z 843.6 2012-11-24T14:26:04Z 843.2 2012-11-24T14:26:05Z 842.7 2012-11-24T14:26:07Z 841.2 2012-11-24T14:26:09Z 839.2 2012-11-24T14:26:11Z 838.3 2012-11-24T14:26:13Z 837.1 2012-11-24T14:26:15Z 835.3 2012-11-24T14:26:17Z 834.4 2012-11-24T14:26:18Z 833.8 2012-11-24T14:26:19Z 832.4 2012-11-24T14:26:21Z 831.8 2012-11-24T14:26:22Z 831.5 2012-11-24T14:26:23Z 830.4 2012-11-24T14:26:24Z 829.6 2012-11-24T14:26:25Z 828.4 2012-11-24T14:26:27Z 827.1 2012-11-24T14:26:29Z 825.8 2012-11-24T14:26:31Z 825 2012-11-24T14:26:33Z 823.8 2012-11-24T14:26:35Z 823.5 2012-11-24T14:26:37Z 823.4 2012-11-24T14:26:39Z 823.8 2012-11-24T14:26:41Z 824 2012-11-24T14:26:42Z 824.3 2012-11-24T14:26:45Z 824.5 2012-11-24T14:26:47Z 824.7 2012-11-24T14:26:49Z 825.7 2012-11-24T14:26:52Z 826.5 2012-11-24T14:26:55Z 827.2 2012-11-24T14:26:58Z 827.6 2012-11-24T14:27:01Z 827 2012-11-24T14:27:04Z 825.2 2012-11-24T14:27:11Z 825.9 2012-11-24T14:27:20Z 827.7 2012-11-24T14:27:28Z 829 2012-11-24T14:27:37Z 830.4 2012-11-24T14:27:49Z 830.8 2012-11-24T14:27:50Z 831.8 2012-11-24T14:27:57Z 831.6 2012-11-24T14:28:02Z 831.9 2012-11-24T14:28:05Z 833 2012-11-24T14:28:08Z 832.7 2012-11-24T14:28:11Z 832.5 2012-11-24T14:28:14Z 832.8 2012-11-24T14:28:17Z 832.7 2012-11-24T14:28:21Z 833.9 2012-11-24T14:28:26Z 834 2012-11-24T14:28:30Z 834.1 2012-11-24T14:28:33Z 833.9 2012-11-24T14:28:36Z 833.6 2012-11-24T14:28:39Z 834.1 2012-11-24T14:28:43Z 834.6 2012-11-24T14:28:47Z 834.8 2012-11-24T14:28:52Z 834.6 2012-11-24T14:28:53Z 836.7 2012-11-24T14:29:02Z 837 2012-11-24T14:29:06Z 837 2012-11-24T14:29:10Z 837 2012-11-24T14:29:14Z 836.5 2012-11-24T14:29:17Z 836.4 2012-11-24T14:29:20Z 836.7 2012-11-24T14:29:24Z 836.5 2012-11-24T14:29:37Z 836.5 2012-11-24T14:29:41Z 836 2012-11-24T14:29:45Z 835.9 2012-11-24T14:29:49Z 835.9 2012-11-24T14:29:52Z 835.9 2012-11-24T14:29:57Z 836.4 2012-11-24T14:29:58Z 838.3 2012-11-24T14:30:07Z 839.5 2012-11-24T14:30:12Z 840.5 2012-11-24T14:30:17Z 840.7 2012-11-24T14:30:22Z 840.2 2012-11-24T14:30:27Z 842.1 2012-11-24T14:30:37Z 842.8 2012-11-24T14:30:42Z 841.9 2012-11-24T14:30:45Z 841.1 2012-11-24T14:30:49Z 840.7 2012-11-24T14:30:52Z 840.7 2012-11-24T14:30:56Z 840.5 2012-11-24T14:30:59Z 839.8 2012-11-24T14:31:00Z 836.2 2012-11-24T14:31:05Z 835.1 2012-11-24T14:31:08Z 833.5 2012-11-24T14:31:11Z 831.4 2012-11-24T14:31:14Z 830.3 2012-11-24T14:31:16Z 828.7 2012-11-24T14:31:19Z 826.6 2012-11-24T14:31:22Z 825.5 2012-11-24T14:31:24Z 823.9 2012-11-24T14:31:28Z 821.7 2012-11-24T14:31:32Z 820.9 2012-11-24T14:31:35Z 819.1 2012-11-24T14:31:38Z 817.9 2012-11-24T14:31:40Z 817.3 2012-11-24T14:31:43Z 817.1 2012-11-24T14:31:46Z 816.6 2012-11-24T14:31:48Z 816.2 2012-11-24T14:31:50Z 816.5 2012-11-24T14:31:53Z 817.3 2012-11-24T14:31:57Z 817.8 2012-11-24T14:32:01Z 817.8 2012-11-24T14:32:02Z 820.7 2012-11-24T14:32:11Z 821.1 2012-11-24T14:32:14Z 820.3 2012-11-24T14:32:17Z 821 2012-11-24T14:32:20Z 821 2012-11-24T14:32:22Z 820.2 2012-11-24T14:32:25Z 819.5 2012-11-24T14:32:29Z 820.1 2012-11-24T14:32:32Z 820.6 2012-11-24T14:32:35Z 821.3 2012-11-24T14:32:38Z 820 2012-11-24T14:32:40Z 819.3 2012-11-24T14:32:42Z 819.2 2012-11-24T14:32:45Z 819.4 2012-11-24T14:32:47Z 818.8 2012-11-24T14:32:49Z 817.7 2012-11-24T14:32:51Z 816.9 2012-11-24T14:32:53Z 816 2012-11-24T14:32:55Z 814 2012-11-24T14:32:58Z 813.2 2012-11-24T14:33:00Z 811.9 2012-11-24T14:33:02Z 811.3 2012-11-24T14:33:03Z 809.7 2012-11-24T14:33:08Z 807.9 2012-11-24T14:33:10Z 805.7 2012-11-24T14:33:13Z 799.6 2012-11-24T14:33:21Z 797.7 2012-11-24T14:33:24Z 792.7 2012-11-24T14:33:31Z 788.5 2012-11-24T14:33:37Z 785.8 2012-11-24T14:33:41Z 783.6 2012-11-24T14:33:43Z 781.8 2012-11-24T14:33:45Z 779.8 2012-11-24T14:33:47Z 775 2012-11-24T14:33:51Z 769.2 2012-11-24T14:33:56Z 766.5 2012-11-24T14:33:59Z 763.1 2012-11-24T14:34:02Z 760.5 2012-11-24T14:34:05Z 759.9 2012-11-24T14:34:06Z 755.4 2012-11-24T14:34:11Z 753.9 2012-11-24T14:34:14Z 753.4 2012-11-24T14:34:16Z 753.3 2012-11-24T14:34:18Z 751.9 2012-11-24T14:34:20Z 751.2 2012-11-24T14:34:22Z 750.5 2012-11-24T14:34:24Z 748.7 2012-11-24T14:34:26Z 746.9 2012-11-24T14:34:28Z 743.7 2012-11-24T14:34:31Z 740.5 2012-11-24T14:34:34Z 737.5 2012-11-24T14:34:38Z 735.7 2012-11-24T14:34:40Z 734.1 2012-11-24T14:34:44Z 734.9 2012-11-24T14:34:48Z 735.2 2012-11-24T14:34:51Z 735.6 2012-11-24T14:34:54Z 736.1 2012-11-24T14:34:57Z 736.2 2012-11-24T14:34:59Z 735.9 2012-11-24T14:35:02Z 736.8 2012-11-24T14:35:05Z 736.4 2012-11-24T14:35:08Z 736.4 2012-11-24T14:35:09Z 736.1 2012-11-24T14:35:15Z 736.2 2012-11-24T14:35:19Z 736.1 2012-11-24T14:35:24Z 736.8 2012-11-24T14:35:28Z 737.4 2012-11-24T14:35:32Z 737.6 2012-11-24T14:35:35Z 737.6 2012-11-24T14:35:38Z 737.7 2012-11-24T14:35:40Z 737.5 2012-11-24T14:35:42Z 737.1 2012-11-24T14:35:45Z 737.2 2012-11-24T14:35:49Z 737 2012-11-24T14:35:52Z 736.6 2012-11-24T14:35:55Z 733.2 2012-11-24T14:37:13Z 733.3 2012-11-24T14:37:14Z 730.9 2012-11-24T14:37:18Z 730.4 2012-11-24T14:37:20Z 729.3 2012-11-24T14:37:23Z 727.9 2012-11-24T14:37:26Z 727.2 2012-11-24T14:37:30Z 727.3 2012-11-24T14:37:38Z 728.8 2012-11-24T14:37:51Z 728.7 2012-11-24T14:37:54Z 728.3 2012-11-24T14:37:58Z 729.4 2012-11-24T14:38:04Z 730.6 2012-11-24T14:38:10Z 731.2 2012-11-24T14:38:17Z 731.2 2012-11-24T14:38:18Z 734.3 2012-11-24T14:38:39Z 735.5 2012-11-24T14:38:45Z 736.3 2012-11-24T14:38:51Z 736.8 2012-11-24T14:38:56Z 737.7 2012-11-24T14:39:02Z 739 2012-11-24T14:39:08Z 740.3 2012-11-24T14:39:13Z 740.7 2012-11-24T14:39:20Z 741.1 2012-11-24T14:39:21Z 742.8 2012-11-24T14:39:31Z 742.6 2012-11-24T14:39:37Z 744.2 2012-11-24T14:39:43Z 744.8 2012-11-24T14:39:49Z 746.6 2012-11-24T14:39:56Z 748.6 2012-11-24T14:40:13Z 751 2012-11-24T14:40:26Z 751.2 2012-11-24T14:40:27Z 756 2012-11-24T14:40:51Z 756.8 2012-11-24T14:41:03Z 756.3 2012-11-24T14:41:08Z 756.2 2012-11-24T14:41:10Z 757 2012-11-24T14:41:14Z 756.9 2012-11-24T14:41:23Z 757.7 2012-11-24T14:41:30Z 757.5 2012-11-24T14:41:31Z 757.2 2012-11-24T14:41:44Z 759 2012-11-24T14:41:52Z 761.7 2012-11-24T14:42:05Z 762.2 2012-11-24T14:42:12Z 763.6 2012-11-24T14:42:18Z 763.7 2012-11-24T14:42:24Z 765 2012-11-24T14:42:30Z 767.7 2012-11-24T14:42:37Z 767.3 2012-11-24T14:42:38Z 770.4 2012-11-24T14:42:57Z 771.7 2012-11-24T14:43:13Z 771.7 2012-11-24T14:43:19Z 772.8 2012-11-24T14:43:25Z 773.4 2012-11-24T14:43:31Z 775.4 2012-11-24T14:43:38Z 776.1 2012-11-24T14:43:39Z 779.2 2012-11-24T14:43:53Z 780.6 2012-11-24T14:43:59Z 782.2 2012-11-24T14:44:06Z 783.5 2012-11-24T14:44:17Z 785.7 2012-11-24T14:44:27Z 787.1 2012-11-24T14:44:38Z 792.2 2012-11-24T14:44:55Z 792.4 2012-11-24T14:44:56Z 795.2 2012-11-24T14:45:20Z 797.4 2012-11-24T14:45:38Z 797.8 2012-11-24T14:45:52Z 797.8 2012-11-24T14:46:16Z 797.7 2012-11-24T14:46:17Z 796.7 2012-11-24T14:46:21Z 795.9 2012-11-24T14:46:23Z 795 2012-11-24T14:46:28Z 795.4 2012-11-24T14:46:34Z 795.2 2012-11-24T14:46:38Z 794.9 2012-11-24T14:46:41Z 794.6 2012-11-24T14:46:44Z 795.4 2012-11-24T14:46:48Z 796 2012-11-24T14:46:52Z 795.8 2012-11-24T14:46:55Z 795.3 2012-11-24T14:46:57Z 794.7 2012-11-24T14:46:59Z 793.7 2012-11-24T14:47:01Z 792.1 2012-11-24T14:47:07Z 792.2 2012-11-24T14:47:21Z 792 2012-11-24T14:47:22Z 790.3 2012-11-24T14:47:26Z 788.1 2012-11-24T14:47:28Z 784.9 2012-11-24T14:47:31Z 781.6 2012-11-24T14:47:34Z 779.6 2012-11-24T14:47:37Z 778.4 2012-11-24T14:47:39Z 776.2 2012-11-24T14:47:41Z 774.4 2012-11-24T14:47:43Z 767.2 2012-11-24T14:47:52Z 765.3 2012-11-24T14:47:54Z 764.6 2012-11-24T14:47:55Z 764 2012-11-24T14:47:56Z 762.2 2012-11-24T14:47:58Z 760.1 2012-11-24T14:48:00Z 758.7 2012-11-24T14:48:02Z 755.7 2012-11-24T14:48:04Z 752.9 2012-11-24T14:48:06Z 750.9 2012-11-24T14:48:08Z 748.7 2012-11-24T14:48:10Z 746.5 2012-11-24T14:48:12Z 744.8 2012-11-24T14:48:14Z 743.5 2012-11-24T14:48:16Z 741.2 2012-11-24T14:48:18Z 739.7 2012-11-24T14:48:20Z 737.7 2012-11-24T14:48:22Z 736.6 2012-11-24T14:48:23Z 731.2 2012-11-24T14:48:27Z 727.5 2012-11-24T14:48:30Z 724.3 2012-11-24T14:48:32Z 721.2 2012-11-24T14:48:34Z 718.6 2012-11-24T14:48:36Z 713.6 2012-11-24T14:48:41Z 708.6 2012-11-24T14:48:52Z 706.2 2012-11-24T14:48:56Z 702 2012-11-24T14:49:00Z 698.6 2012-11-24T14:49:03Z 693.4 2012-11-24T14:49:08Z 686.9 2012-11-24T14:49:15Z 684.8 2012-11-24T14:49:18Z 677.5 2012-11-24T14:49:25Z 676.3 2012-11-24T14:49:26Z 670.9 2012-11-24T14:49:31Z 666.8 2012-11-24T14:49:35Z 662.8 2012-11-24T14:49:38Z 660.3 2012-11-24T14:49:41Z 657.4 2012-11-24T14:49:44Z 655.6 2012-11-24T14:49:46Z 654.5 2012-11-24T14:49:48Z 653.2 2012-11-24T14:49:50Z 651.7 2012-11-24T14:49:52Z 649.4 2012-11-24T14:49:54Z 647.4 2012-11-24T14:49:56Z 644.6 2012-11-24T14:49:58Z 641.8 2012-11-24T14:50:00Z 639 2012-11-24T14:50:02Z 636.3 2012-11-24T14:50:04Z 633.4 2012-11-24T14:50:06Z 630 2012-11-24T14:50:09Z 627.5 2012-11-24T14:50:12Z 623.7 2012-11-24T14:50:16Z 621.8 2012-11-24T14:50:18Z 619.5 2012-11-24T14:50:20Z 617.6 2012-11-24T14:50:22Z 615.9 2012-11-24T14:50:24Z 613.7 2012-11-24T14:50:26Z 612.1 2012-11-24T14:50:27Z 608.5 2012-11-24T14:50:30Z 607.4 2012-11-24T14:50:31Z 605.9 2012-11-24T14:50:32Z 604.8 2012-11-24T14:50:33Z 603.9 2012-11-24T14:50:34Z 602.9 2012-11-24T14:50:35Z 602.2 2012-11-24T14:50:36Z 600.6 2012-11-24T14:50:37Z 599.5 2012-11-24T14:50:38Z 598 2012-11-24T14:50:39Z 597 2012-11-24T14:50:40Z 596.2 2012-11-24T14:50:41Z 594.7 2012-11-24T14:50:42Z 592.5 2012-11-24T14:50:44Z 589.9 2012-11-24T14:50:46Z 587.8 2012-11-24T14:50:48Z 582.6 2012-11-24T14:50:53Z 582.2 2012-11-24T14:50:56Z 581 2012-11-24T14:50:58Z 578.7 2012-11-24T14:51:01Z 574.8 2012-11-24T14:51:06Z 571.9 2012-11-24T14:51:09Z 565.1 2012-11-24T14:51:18Z 563.6 2012-11-24T14:51:21Z 559.3 2012-11-24T14:51:25Z 557.2 2012-11-24T14:51:27Z 556.2 2012-11-24T14:51:28Z 550.9 2012-11-24T14:51:33Z 549.3 2012-11-24T14:51:35Z 545.2 2012-11-24T14:51:38Z 543.2 2012-11-24T14:51:40Z 540.4 2012-11-24T14:51:43Z 538.3 2012-11-24T14:51:47Z 535.8 2012-11-24T14:51:50Z 534.6 2012-11-24T14:51:52Z 531.6 2012-11-24T14:51:55Z 528.7 2012-11-24T14:51:58Z 525 2012-11-24T14:52:02Z 522 2012-11-24T14:52:06Z 520.8 2012-11-24T14:52:08Z 519.4 2012-11-24T14:52:10Z 515.9 2012-11-24T14:52:14Z 511.9 2012-11-24T14:52:19Z 510.3 2012-11-24T14:52:22Z 508 2012-11-24T14:52:25Z 506.3 2012-11-24T14:52:27Z 504.2 2012-11-24T14:52:29Z 503.5 2012-11-24T14:52:30Z 500.4 2012-11-24T14:52:33Z 494.8 2012-11-24T14:52:39Z 492.9 2012-11-24T14:52:41Z 490.5 2012-11-24T14:52:43Z 486 2012-11-24T14:52:46Z 482.6 2012-11-24T14:52:49Z 480.3 2012-11-24T14:52:51Z 476.7 2012-11-24T14:52:54Z 472.8 2012-11-24T14:53:00Z 470 2012-11-24T14:53:08Z 470.8 2012-11-24T14:53:34Z 470.7 2012-11-24T14:53:35Z 471.1 2012-11-24T14:54:19Z 472.2 2012-11-24T14:54:29Z 475.2 2012-11-24T14:54:45Z 475.4 2012-11-24T14:54:46Z 478.5 2012-11-24T14:55:07Z 479.9 2012-11-24T14:55:13Z 480.7 2012-11-24T14:55:20Z 485 2012-11-24T14:55:47Z 485.1 2012-11-24T14:55:48Z 489.2 2012-11-24T14:56:11Z 491 2012-11-24T14:56:22Z 490.7 2012-11-24T14:56:26Z 490.5 2012-11-24T14:56:29Z 490.1 2012-11-24T14:56:32Z 489.6 2012-11-24T14:56:35Z 489.2 2012-11-24T14:56:39Z 489.4 2012-11-24T14:56:43Z 490.2 2012-11-24T14:56:48Z 490.4 2012-11-24T14:56:49Z 494.5 2012-11-24T14:57:09Z 498.5 2012-11-24T14:57:30Z 499.3 2012-11-24T14:57:42Z 500.8 2012-11-24T14:58:14Z 500.8 2012-11-24T14:58:15Z 502.2 2012-11-24T14:59:23Z 506.7 2012-11-24T14:59:50Z 507.4 2012-11-24T14:59:55Z 507.6 2012-11-24T14:59:59Z 507.5 2012-11-24T15:00:03Z 508.6 2012-11-24T15:00:07Z 508.7 2012-11-24T15:00:11Z 508.9 2012-11-24T15:00:13Z 508.2 2012-11-24T15:00:15Z 508 2012-11-24T15:00:17Z 507.4 2012-11-24T15:00:20Z 507.7 2012-11-24T15:00:23Z 507.8 2012-11-24T15:00:24Z 507.2 2012-11-24T15:00:30Z 507 2012-11-24T15:00:33Z 507.2 2012-11-24T15:00:35Z 507.8 2012-11-24T15:00:37Z 508.2 2012-11-24T15:00:40Z 508.7 2012-11-24T15:00:43Z 508.9 2012-11-24T15:00:46Z 508.6 2012-11-24T15:00:49Z 508.3 2012-11-24T15:00:52Z 508.3 2012-11-24T15:00:55Z 508.2 2012-11-24T15:00:58Z 508.6 2012-11-24T15:01:00Z 508.2 2012-11-24T15:01:02Z 507.9 2012-11-24T15:01:04Z 506.8 2012-11-24T15:01:09Z 507.1 2012-11-24T15:01:15Z 509 2012-11-24T15:01:21Z 510.3 2012-11-24T15:01:26Z 510.4 2012-11-24T15:01:27Z 512.6 2012-11-24T15:01:40Z 514.2 2012-11-24T15:01:46Z 515.3 2012-11-24T15:01:52Z 516.9 2012-11-24T15:01:58Z 518.3 2012-11-24T15:02:04Z 519.1 2012-11-24T15:02:10Z 520.2 2012-11-24T15:02:16Z 520.9 2012-11-24T15:02:21Z 521.6 2012-11-24T15:02:27Z 521.5 2012-11-24T15:02:28Z 523.6 2012-11-24T15:02:37Z 524.2 2012-11-24T15:02:41Z 523.8 2012-11-24T15:02:45Z 524.7 2012-11-24T15:02:50Z 525.3 2012-11-24T15:02:55Z 526 2012-11-24T15:03:00Z 526.6 2012-11-24T15:03:05Z 527.3 2012-11-24T15:03:09Z 527.9 2012-11-24T15:03:13Z 528.8 2012-11-24T15:03:17Z 529 2012-11-24T15:03:20Z 528.7 2012-11-24T15:03:22Z 528.8 2012-11-24T15:03:24Z 528.9 2012-11-24T15:03:26Z 528.6 2012-11-24T15:03:28Z 528.5 2012-11-24T15:03:29Z 527.8 2012-11-24T15:03:34Z 528.8 2012-11-24T15:03:37Z 529 2012-11-24T15:03:40Z 528.6 2012-11-24T15:03:43Z 528.3 2012-11-24T15:03:47Z 529.6 2012-11-24T15:03:52Z 530.4 2012-11-24T15:03:57Z 531.1 2012-11-24T15:04:02Z 531.7 2012-11-24T15:04:07Z 533.8 2012-11-24T15:04:13Z 534.2 2012-11-24T15:04:18Z 535.9 2012-11-24T15:04:23Z 536.9 2012-11-24T15:04:28Z 537.9 2012-11-24T15:04:33Z 538.1 2012-11-24T15:04:34Z 540.6 2012-11-24T15:04:47Z 541.2 2012-11-24T15:04:52Z 541.6 2012-11-24T15:04:57Z 542.1 2012-11-24T15:05:00Z 542.2 2012-11-24T15:05:03Z 542.1 2012-11-24T15:05:06Z 541.8 2012-11-24T15:05:09Z 542.6 2012-11-24T15:05:12Z 542.3 2012-11-24T15:05:15Z 542 2012-11-24T15:05:18Z 541.6 2012-11-24T15:05:21Z 541.7 2012-11-24T15:05:24Z 541.6 2012-11-24T15:05:27Z 541.5 2012-11-24T15:05:29Z 541.3 2012-11-24T15:05:32Z 542.9 2012-11-24T15:05:36Z 543.1 2012-11-24T15:05:37Z 544.5 2012-11-24T15:05:42Z 544.5 2012-11-24T15:05:45Z 545.1 2012-11-24T15:05:47Z 544.8 2012-11-24T15:05:49Z 543.9 2012-11-24T15:05:51Z 543.8 2012-11-24T15:05:53Z 543.9 2012-11-24T15:05:55Z 543.6 2012-11-24T15:05:58Z 543.9 2012-11-24T15:06:01Z 544.5 2012-11-24T15:06:04Z 545.3 2012-11-24T15:06:07Z 545.9 2012-11-24T15:06:10Z 547.1 2012-11-24T15:06:14Z 548.6 2012-11-24T15:06:18Z 549.7 2012-11-24T15:06:23Z 550.8 2012-11-24T15:06:29Z 551.2 2012-11-24T15:06:34Z 551.4 2012-11-24T15:06:39Z 551.4 2012-11-24T15:06:40Z 551.2 2012-11-24T15:06:47Z 551.6 2012-11-24T15:06:51Z 550.7 2012-11-24T15:06:54Z 551.1 2012-11-24T15:06:57Z 550.9 2012-11-24T15:06:59Z 550.6 2012-11-24T15:07:01Z 550.6 2012-11-24T15:07:03Z 550.8 2012-11-24T15:07:05Z 550.6 2012-11-24T15:07:07Z 550.5 2012-11-24T15:07:09Z 550.3 2012-11-24T15:07:11Z 550 2012-11-24T15:07:13Z 549.9 2012-11-24T15:07:15Z 549.5 2012-11-24T15:07:17Z 549.2 2012-11-24T15:07:19Z 549.1 2012-11-24T15:07:21Z 549.1 2012-11-24T15:07:23Z 549.1 2012-11-24T15:07:25Z 549.1 2012-11-24T15:07:27Z 548.9 2012-11-24T15:07:29Z 549 2012-11-24T15:07:31Z 548.9 2012-11-24T15:07:33Z 548.2 2012-11-24T15:07:35Z 547.5 2012-11-24T15:07:37Z 547.9 2012-11-24T15:07:39Z 547.9 2012-11-24T15:07:41Z 547.7 2012-11-24T15:07:42Z 547.2 2012-11-24T15:07:46Z 547.1 2012-11-24T15:07:48Z 547 2012-11-24T15:07:50Z 547 2012-11-24T15:07:52Z 546.8 2012-11-24T15:07:54Z 546.7 2012-11-24T15:07:56Z 546.8 2012-11-24T15:07:58Z 546.3 2012-11-24T15:08:00Z 546.9 2012-11-24T15:08:02Z 546.8 2012-11-24T15:08:04Z 546.4 2012-11-24T15:08:06Z 546.4 2012-11-24T15:08:08Z 546.5 2012-11-24T15:08:10Z 546.1 2012-11-24T15:08:12Z 546.5 2012-11-24T15:08:14Z 546.4 2012-11-24T15:08:16Z 546.3 2012-11-24T15:08:18Z 546 2012-11-24T15:08:20Z 545.4 2012-11-24T15:08:22Z 545.4 2012-11-24T15:08:24Z 545.2 2012-11-24T15:08:25Z 545 2012-11-24T15:08:26Z 545.3 2012-11-24T15:08:27Z 545.4 2012-11-24T15:08:28Z 545.6 2012-11-24T15:08:29Z 545.7 2012-11-24T15:08:30Z 545.9 2012-11-24T15:08:31Z 545.3 2012-11-24T15:08:32Z 544.9 2012-11-24T15:08:33Z 544.5 2012-11-24T15:08:34Z 544.5 2012-11-24T15:08:35Z 544.5 2012-11-24T15:08:36Z 544.2 2012-11-24T15:08:37Z 543.9 2012-11-24T15:08:38Z 543.5 2012-11-24T15:08:39Z 543.2 2012-11-24T15:08:40Z 543 2012-11-24T15:08:41Z 543 2012-11-24T15:08:42Z 543 2012-11-24T15:08:43Z 542.9 2012-11-24T15:08:44Z 542.9 2012-11-24T15:08:45Z 543.1 2012-11-24T15:08:46Z 543.2 2012-11-24T15:08:47Z 543.3 2012-11-24T15:08:48Z 543.5 2012-11-24T15:08:49Z 543.6 2012-11-24T15:08:50Z 543.3 2012-11-24T15:08:51Z 543.1 2012-11-24T15:08:52Z 543.1 2012-11-24T15:08:53Z 543.1 2012-11-24T15:08:54Z 543.1 2012-11-24T15:08:55Z 543 2012-11-24T15:08:56Z 542.9 2012-11-24T15:08:57Z 542.8 2012-11-24T15:08:58Z 542.7 2012-11-24T15:08:59Z 542.7 2012-11-24T15:09:00Z 542 2012-11-24T15:09:01Z 541.6 2012-11-24T15:09:02Z 541.2 2012-11-24T15:09:03Z 541 2012-11-24T15:09:04Z 540.6 2012-11-24T15:09:05Z 540.3 2012-11-24T15:09:06Z 540.1 2012-11-24T15:09:07Z 539.9 2012-11-24T15:09:08Z 539.7 2012-11-24T15:09:09Z 539.1 2012-11-24T15:09:10Z 538.6 2012-11-24T15:09:11Z 538.3 2012-11-24T15:09:12Z 538.2 2012-11-24T15:09:13Z 538 2012-11-24T15:09:14Z 537.3 2012-11-24T15:09:15Z 536.8 2012-11-24T15:09:16Z 536.3 2012-11-24T15:09:17Z 535.9 2012-11-24T15:09:18Z 535.6 2012-11-24T15:09:19Z 535.2 2012-11-24T15:09:20Z 534.8 2012-11-24T15:09:21Z 534.5 2012-11-24T15:09:22Z 534.3 2012-11-24T15:09:23Z 533.8 2012-11-24T15:09:24Z 533.4 2012-11-24T15:09:25Z 533.2 2012-11-24T15:09:26Z 533.1 2012-11-24T15:09:27Z 533 2012-11-24T15:09:28Z 532.6 2012-11-24T15:09:29Z 532.3 2012-11-24T15:09:30Z 532.2 2012-11-24T15:09:31Z 532.1 2012-11-24T15:09:32Z 532 2012-11-24T15:09:33Z 531.1 2012-11-24T15:09:34Z 530.3 2012-11-24T15:09:35Z 529.8 2012-11-24T15:09:36Z 529.3 2012-11-24T15:09:37Z 529 2012-11-24T15:09:38Z 528.6 2012-11-24T15:09:39Z 528.3 2012-11-24T15:09:40Z 527.5 2012-11-24T15:09:42Z 526.2 2012-11-24T15:09:44Z 525.3 2012-11-24T15:09:48Z 525.1 2012-11-24T15:09:49Z 524.4 2012-11-24T15:10:53Z 524.1 2012-11-24T15:10:57Z 523.7 2012-11-24T15:10:59Z 523.5 2012-11-24T15:11:00Z 523.3 2012-11-24T15:11:01Z 523 2012-11-24T15:11:02Z 522.8 2012-11-24T15:11:03Z 522.5 2012-11-24T15:11:04Z 522.3 2012-11-24T15:11:05Z 521.8 2012-11-24T15:11:06Z 521.5 2012-11-24T15:11:07Z 521.2 2012-11-24T15:11:08Z 520.6 2012-11-24T15:11:09Z 520.2 2012-11-24T15:11:10Z 519.8 2012-11-24T15:11:11Z 519.4 2012-11-24T15:11:12Z 519.2 2012-11-24T15:11:13Z 518.6 2012-11-24T15:11:14Z 518.2 2012-11-24T15:11:15Z 517.7 2012-11-24T15:11:16Z 517.3 2012-11-24T15:11:17Z 517 2012-11-24T15:11:18Z 516.8 2012-11-24T15:11:19Z 516.6 2012-11-24T15:11:20Z 516.1 2012-11-24T15:11:21Z 515.8 2012-11-24T15:11:22Z 515.3 2012-11-24T15:11:23Z 515 2012-11-24T15:11:24Z 514.6 2012-11-24T15:11:25Z 514.3 2012-11-24T15:11:26Z 514 2012-11-24T15:11:27Z 513.6 2012-11-24T15:11:28Z 513.3 2012-11-24T15:11:29Z 512.6 2012-11-24T15:11:30Z 512.1 2012-11-24T15:11:31Z 511.3 2012-11-24T15:11:32Z 510.7 2012-11-24T15:11:33Z 510.2 2012-11-24T15:11:34Z 510.1 2012-11-24T15:11:35Z 510.1 2012-11-24T15:11:36Z 509.5 2012-11-24T15:11:37Z 509.1 2012-11-24T15:11:38Z 508.8 2012-11-24T15:11:39Z 508.8 2012-11-24T15:11:40Z 508.8 2012-11-24T15:11:41Z 507.9 2012-11-24T15:11:42Z 507.2 2012-11-24T15:11:43Z 506.5 2012-11-24T15:11:44Z 505.9 2012-11-24T15:11:45Z 505.5 2012-11-24T15:11:46Z 505.2 2012-11-24T15:11:47Z 504.9 2012-11-24T15:11:48Z 505 2012-11-24T15:11:51Z 504 2012-11-24T15:11:55Z 505.1 2012-11-24T15:11:57Z 505.2 2012-11-24T15:11:59Z 505 2012-11-24T15:12:00Z 505 2012-11-24T15:12:01Z 505 2012-11-24T15:12:02Z 504.8 2012-11-24T15:12:03Z 504.6 2012-11-24T15:12:04Z 504.5 2012-11-24T15:12:05Z 504.6 2012-11-24T15:12:06Z 504.6 2012-11-24T15:12:07Z 504.5 2012-11-24T15:12:08Z 504.5 2012-11-24T15:12:09Z 504.9 2012-11-24T15:12:11Z 505 2012-11-24T15:12:12Z 504.6 2012-11-24T15:12:13Z 504.3 2012-11-24T15:12:14Z 504.4 2012-11-24T15:12:15Z 504.5 2012-11-24T15:12:16Z 504.6 2012-11-24T15:12:17Z 504.5 2012-11-24T15:12:19Z 504.4 2012-11-24T15:12:20Z 504.4 2012-11-24T15:12:21Z 504.4 2012-11-24T15:12:22Z 504.4 2012-11-24T15:12:23Z 504.4 2012-11-24T15:12:24Z 504.5 2012-11-24T15:12:25Z 504.5 2012-11-24T15:12:26Z 504.4 2012-11-24T15:12:28Z 504.6 2012-11-24T15:12:30Z 504.3 2012-11-24T15:12:32Z 504 2012-11-24T15:12:34Z 503.8 2012-11-24T15:12:36Z 503.2 2012-11-24T15:12:38Z 503.5 2012-11-24T15:12:41Z 505.9 2012-11-24T15:13:02Z 506.2 2012-11-24T15:13:03Z 508.7 2012-11-24T15:13:19Z 509.4 2012-11-24T15:13:23Z 510.1 2012-11-24T15:13:26Z 509.7 2012-11-24T15:13:29Z 509.7 2012-11-24T15:13:32Z 510.6 2012-11-24T15:13:35Z 510.5 2012-11-24T15:13:38Z 511 2012-11-24T15:13:41Z 511.5 2012-11-24T15:13:44Z 511.8 2012-11-24T15:13:47Z 512 2012-11-24T15:13:50Z 512.1 2012-11-24T15:13:53Z 512.2 2012-11-24T15:13:56Z 512 2012-11-24T15:13:59Z 512 2012-11-24T15:14:01Z 511.7 2012-11-24T15:14:03Z 511.1 2012-11-24T15:14:05Z 510.9 2012-11-24T15:14:06Z 510.8 2012-11-24T15:14:09Z 510.4 2012-11-24T15:14:11Z 510.1 2012-11-24T15:14:13Z 510 2012-11-24T15:14:15Z 510 2012-11-24T15:14:17Z 510.2 2012-11-24T15:14:19Z 510.1 2012-11-24T15:14:21Z 509.5 2012-11-24T15:14:23Z 509 2012-11-24T15:14:25Z 509 2012-11-24T15:14:27Z 509.2 2012-11-24T15:14:29Z 509 2012-11-24T15:14:31Z 508.9 2012-11-24T15:14:33Z 509.2 2012-11-24T15:14:36Z 509.4 2012-11-24T15:14:38Z 509.7 2012-11-24T15:14:40Z 509.2 2012-11-24T15:14:47Z 509.7 2012-11-24T15:14:57Z 510.1 2012-11-24T15:15:01Z 510.6 2012-11-24T15:15:04Z 510.5 2012-11-24T15:15:07Z 510.3 2012-11-24T15:15:08Z 511 2012-11-24T15:15:13Z 511.5 2012-11-24T15:15:16Z 511.6 2012-11-24T15:15:19Z 510.9 2012-11-24T15:15:22Z 511 2012-11-24T15:15:25Z 511.1 2012-11-24T15:15:28Z 510.9 2012-11-24T15:15:31Z 510.8 2012-11-24T15:15:33Z 511 2012-11-24T15:15:36Z 511.4 2012-11-24T15:15:39Z 511.1 2012-11-24T15:15:42Z 510.7 2012-11-24T15:15:44Z 510.2 2012-11-24T15:15:46Z 509.8 2012-11-24T15:15:48Z 509.7 2012-11-24T15:15:50Z 509.2 2012-11-24T15:15:52Z 508.5 2012-11-24T15:15:54Z 507.6 2012-11-24T15:15:56Z 507.4 2012-11-24T15:15:58Z 507.6 2012-11-24T15:16:01Z 507.8 2012-11-24T15:16:04Z 508.7 2012-11-24T15:16:07Z 508.9 2012-11-24T15:16:10Z 508.8 2012-11-24T15:16:11Z 509.4 2012-11-24T15:16:15Z 509.4 2012-11-24T15:16:17Z 509.2 2012-11-24T15:16:19Z 509.4 2012-11-24T15:16:22Z 509.8 2012-11-24T15:16:25Z 510.1 2012-11-24T15:16:28Z 510.7 2012-11-24T15:16:31Z 511.1 2012-11-24T15:16:34Z 510.9 2012-11-24T15:16:37Z 510.8 2012-11-24T15:16:40Z 511 2012-11-24T15:16:43Z 510.9 2012-11-24T15:16:45Z 510.9 2012-11-24T15:16:47Z 510.2 2012-11-24T15:16:49Z 510.2 2012-11-24T15:16:51Z 510.5 2012-11-24T15:16:53Z 510.8 2012-11-24T15:16:56Z 510.6 2012-11-24T15:16:58Z 510.4 2012-11-24T15:17:00Z 510.5 2012-11-24T15:17:02Z 510.7 2012-11-24T15:17:04Z 510.4 2012-11-24T15:17:06Z 510.9 2012-11-24T15:17:08Z 510.9 2012-11-24T15:17:10Z 510.8 2012-11-24T15:17:12Z 510.7 2012-11-24T15:17:13Z 510.2 2012-11-24T15:17:16Z 510.8 2012-11-24T15:17:18Z 510.2 2012-11-24T15:17:20Z 510.4 2012-11-24T15:17:22Z 510.5 2012-11-24T15:17:24Z 510.5 2012-11-24T15:17:26Z 510 2012-11-24T15:17:28Z 509.2 2012-11-24T15:17:30Z 509.5 2012-11-24T15:17:32Z 508.5 2012-11-24T15:17:34Z 507.9 2012-11-24T15:17:36Z 507.6 2012-11-24T15:17:38Z 507.7 2012-11-24T15:17:40Z 507.7 2012-11-24T15:17:42Z 507.7 2012-11-24T15:17:44Z 507.9 2012-11-24T15:17:46Z 507.3 2012-11-24T15:17:48Z 507.5 2012-11-24T15:17:50Z 508.1 2012-11-24T15:17:52Z 508.4 2012-11-24T15:17:54Z 508.5 2012-11-24T15:17:56Z 509.2 2012-11-24T15:17:58Z 509.4 2012-11-24T15:18:00Z 509.3 2012-11-24T15:18:03Z 509.6 2012-11-24T15:18:06Z 509.2 2012-11-24T15:18:09Z 508.5 2012-11-24T15:18:11Z 508.2 2012-11-24T15:18:12Z 507.9 2012-11-24T15:18:13Z 507.3 2012-11-24T15:18:14Z 506.9 2012-11-24T15:18:15Z 506.6 2012-11-24T15:18:16Z 506.3 2012-11-24T15:18:17Z 505.8 2012-11-24T15:18:18Z 505.5 2012-11-24T15:18:19Z 505.2 2012-11-24T15:18:20Z 504.6 2012-11-24T15:18:21Z 504.2 2012-11-24T15:18:22Z 503.8 2012-11-24T15:18:23Z 503 2012-11-24T15:18:25Z 502.3 2012-11-24T15:18:27Z 501.6 2012-11-24T15:18:29Z 501.3 2012-11-24T15:18:31Z 501 2012-11-24T15:18:33Z 500.7 2012-11-24T15:18:35Z 500.5 2012-11-24T15:18:37Z 500.3 2012-11-24T15:18:39Z 499.9 2012-11-24T15:18:41Z 500 2012-11-24T15:18:43Z 498.9 2012-11-24T15:18:45Z 498.4 2012-11-24T15:18:47Z 498.1 2012-11-24T15:18:49Z 497.9 2012-11-24T15:18:51Z 497.6 2012-11-24T15:18:53Z 497.6 2012-11-24T15:18:55Z 497.5 2012-11-24T15:18:57Z 497.3 2012-11-24T15:18:59Z 496.9 2012-11-24T15:19:01Z 496.7 2012-11-24T15:19:03Z 496.8 2012-11-24T15:19:05Z 496.3 2012-11-24T15:19:07Z 496.1 2012-11-24T15:19:09Z 495.6 2012-11-24T15:19:11Z 495.4 2012-11-24T15:19:13Z 494.3 2012-11-24T15:19:16Z 493.9 2012-11-24T15:19:17Z 492.5 2012-11-24T15:19:21Z 491.5 2012-11-24T15:19:23Z 491 2012-11-24T15:19:25Z 490.6 2012-11-24T15:19:27Z 490 2012-11-24T15:19:29Z 489.5 2012-11-24T15:19:30Z 489.2 2012-11-24T15:19:31Z 488.2 2012-11-24T15:19:32Z 487.5 2012-11-24T15:19:33Z 486.3 2012-11-24T15:19:34Z 485.4 2012-11-24T15:19:35Z 484.7 2012-11-24T15:19:36Z 483.3 2012-11-24T15:19:37Z 482.2 2012-11-24T15:19:38Z 480.5 2012-11-24T15:19:39Z 479.2 2012-11-24T15:19:40Z 477.2 2012-11-24T15:19:41Z 475.7 2012-11-24T15:19:42Z 474.6 2012-11-24T15:19:43Z 473 2012-11-24T15:19:44Z 471.8 2012-11-24T15:19:45Z 469.4 2012-11-24T15:19:47Z 466.5 2012-11-24T15:19:49Z 464.2 2012-11-24T15:19:52Z 461.4 2012-11-24T15:19:55Z 459 2012-11-24T15:20:14Z 458.2 2012-11-24T15:20:16Z 457.1 2012-11-24T15:20:18Z 456.1 2012-11-24T15:20:19Z 454 2012-11-24T15:20:23Z 452.7 2012-11-24T15:20:26Z 452.2 2012-11-24T15:20:28Z 451.9 2012-11-24T15:20:30Z 451.2 2012-11-24T15:20:32Z 450.3 2012-11-24T15:20:35Z 449.2 2012-11-24T15:20:37Z 448.6 2012-11-24T15:20:39Z 448 2012-11-24T15:20:41Z 446.6 2012-11-24T15:20:43Z 445.1 2012-11-24T15:20:45Z 444 2012-11-24T15:20:47Z 442.2 2012-11-24T15:20:49Z 440.6 2012-11-24T15:20:51Z 439.1 2012-11-24T15:20:53Z 437.4 2012-11-24T15:20:55Z 435.9 2012-11-24T15:20:57Z 434.1 2012-11-24T15:21:00Z 430.9 2012-11-24T15:21:07Z 425.5 2012-11-24T15:21:28Z 425.1 2012-11-24T15:21:29Z 419.6 2012-11-24T15:21:51Z 419.8 2012-11-24T15:21:55Z 419.8 2012-11-24T15:21:58Z 420.2 2012-11-24T15:22:01Z 420.3 2012-11-24T15:22:04Z 419.7 2012-11-24T15:22:07Z 418.9 2012-11-24T15:22:10Z 417.4 2012-11-24T15:22:20Z 415.4 2012-11-24T15:22:24Z 413.8 2012-11-24T15:22:29Z 413.2 2012-11-24T15:22:33Z 413.1 2012-11-24T15:22:34Z 413 2012-11-24T15:22:39Z 412.6 2012-11-24T15:22:42Z 411.7 2012-11-24T15:22:49Z 410.3 2012-11-24T15:23:00Z 410.9 2012-11-24T15:23:03Z 411.3 2012-11-24T15:23:06Z 410.9 2012-11-24T15:23:13Z 410.6 2012-11-24T15:23:20Z