rando choisy au bac 20111118 33.799999237061 2012-11-18T08:02:21.000Z 33.599998474121 2012-11-18T08:02:26.000Z 33.599998474121 2012-11-18T08:02:33.000Z 33.599998474121 2012-11-18T08:02:40.000Z 33.599998474121 2012-11-18T08:02:41.000Z 33.599998474121 2012-11-18T08:02:48.000Z 33.599998474121 2012-11-18T08:03:03.000Z 33.599998474121 2012-11-18T08:03:12.000Z 33.799999237061 2012-11-18T08:03:23.000Z 34 2012-11-18T08:03:34.000Z 34.200000762939 2012-11-18T08:03:40.000Z 34.400001525879 2012-11-18T08:03:46.000Z 34.400001525879 2012-11-18T08:03:52.000Z 34.200000762939 2012-11-18T08:04:06.000Z 34 2012-11-18T08:04:15.000Z 33.799999237061 2012-11-18T08:04:23.000Z 33.400001525879 2012-11-18T08:04:31.000Z 33 2012-11-18T08:04:41.000Z 33 2012-11-18T08:04:48.000Z 33 2012-11-18T08:04:57.000Z 33 2012-11-18T08:05:06.000Z 33 2012-11-18T08:05:14.000Z 33.400001525879 2012-11-18T08:05:24.000Z 33.400001525879 2012-11-18T08:05:25.000Z 34.200000762939 2012-11-18T08:05:33.000Z 34.599998474121 2012-11-18T08:05:41.000Z 35.400001525879 2012-11-18T08:05:50.000Z 36 2012-11-18T08:06:01.000Z 36.400001525879 2012-11-18T08:06:07.000Z 36.799999237061 2012-11-18T08:06:13.000Z 37.200000762939 2012-11-18T08:06:20.000Z 37.599998474121 2012-11-18T08:06:24.000Z 38.200000762939 2012-11-18T08:06:32.000Z 38.599998474121 2012-11-18T08:06:41.000Z 38.599998474121 2012-11-18T08:06:42.000Z 38.799999237061 2012-11-18T08:06:46.000Z 39.200000762939 2012-11-18T08:06:55.000Z 39.400001525879 2012-11-18T08:07:02.000Z 40 2012-11-18T08:07:13.000Z 40.200000762939 2012-11-18T08:07:17.000Z 40.400001525879 2012-11-18T08:07:22.000Z 41 2012-11-18T08:07:30.000Z 41.400001525879 2012-11-18T08:07:37.000Z 41.599998474121 2012-11-18T08:07:38.000Z 42 2012-11-18T08:07:48.000Z 42.599998474121 2012-11-18T08:08:00.000Z 42.799999237061 2012-11-18T08:08:04.000Z 42.799999237061 2012-11-18T08:08:09.000Z 43 2012-11-18T08:08:11.000Z 43.200000762939 2012-11-18T08:08:18.000Z 43.599998474121 2012-11-18T08:08:28.000Z 44 2012-11-18T08:08:38.000Z 44.799999237061 2012-11-18T08:08:48.000Z 45.599998474121 2012-11-18T08:08:57.000Z 45.599998474121 2012-11-18T08:08:58.000Z 46.599998474121 2012-11-18T08:09:09.000Z 47 2012-11-18T08:09:12.000Z 47.599998474121 2012-11-18T08:09:18.000Z 48 2012-11-18T08:09:23.000Z 48.599998474121 2012-11-18T08:09:29.000Z 49 2012-11-18T08:09:32.000Z 50.400001525879 2012-11-18T08:09:40.000Z 53 2012-11-18T08:09:56.000Z 55 2012-11-18T08:10:05.000Z 56 2012-11-18T08:10:10.000Z 56.599998474121 2012-11-18T08:10:14.000Z 58.200000762939 2012-11-18T08:10:23.000Z 59.400001525879 2012-11-18T08:10:30.000Z 59.599998474121 2012-11-18T08:10:31.000Z 61 2012-11-18T08:10:39.000Z 62.400001525879 2012-11-18T08:10:47.000Z 64.199996948242 2012-11-18T08:10:56.000Z 64.400001525879 2012-11-18T08:10:57.000Z 65.400001525879 2012-11-18T08:11:03.000Z 66.599998474121 2012-11-18T08:11:10.000Z 66.800003051758 2012-11-18T08:11:11.000Z 67.400001525879 2012-11-18T08:11:16.000Z 67.599998474121 2012-11-18T08:11:18.000Z 67.800003051758 2012-11-18T08:11:21.000Z 68 2012-11-18T08:11:27.000Z 68 2012-11-18T08:11:29.000Z 68.199996948242 2012-11-18T08:11:31.000Z 68.599998474121 2012-11-18T08:11:38.000Z 68.800003051758 2012-11-18T08:11:43.000Z 69.400001525879 2012-11-18T08:11:52.000Z 69.800003051758 2012-11-18T08:11:56.000Z 70 2012-11-18T08:12:01.000Z 70.199996948242 2012-11-18T08:12:06.000Z 70.199996948242 2012-11-18T08:12:07.000Z 70 2012-11-18T08:12:13.000Z 69.800003051758 2012-11-18T08:12:19.000Z 69.599998474121 2012-11-18T08:12:24.000Z 69.599998474121 2012-11-18T08:12:25.000Z 69 2012-11-18T08:12:34.000Z 68.599998474121 2012-11-18T08:12:41.000Z 68.400001525879 2012-11-18T08:12:43.000Z 68.199996948242 2012-11-18T08:12:51.000Z 68 2012-11-18T08:12:52.000Z 67.599998474121 2012-11-18T08:12:59.000Z 67.400001525879 2012-11-18T08:13:00.000Z 66.800003051758 2012-11-18T08:13:06.000Z 66.400001525879 2012-11-18T08:13:12.000Z 66.400001525879 2012-11-18T08:13:13.000Z 66.199996948242 2012-11-18T08:13:14.000Z 65.800003051758 2012-11-18T08:13:19.000Z 65.599998474121 2012-11-18T08:13:21.000Z 64.800003051758 2012-11-18T08:13:29.000Z 64.599998474121 2012-11-18T08:13:30.000Z 65 2012-11-18T08:13:35.000Z 65.199996948242 2012-11-18T08:13:37.000Z 65.400001525879 2012-11-18T08:13:40.000Z 66 2012-11-18T08:13:45.000Z 66.800003051758 2012-11-18T08:13:51.000Z 67.199996948242 2012-11-18T08:13:54.000Z 68.400001525879 2012-11-18T08:14:04.000Z 68.599998474121 2012-11-18T08:14:05.000Z 69.400001525879 2012-11-18T08:14:12.000Z 69.599998474121 2012-11-18T08:14:13.000Z 69.800003051758 2012-11-18T08:14:15.000Z 70.400001525879 2012-11-18T08:14:19.000Z 71.199996948242 2012-11-18T08:14:25.000Z 71.599998474121 2012-11-18T08:14:28.000Z 71.800003051758 2012-11-18T08:14:30.000Z 72.599998474121 2012-11-18T08:14:35.000Z 73.800003051758 2012-11-18T08:14:41.000Z 74 2012-11-18T08:14:42.000Z 74.400001525879 2012-11-18T08:14:45.000Z 74.800003051758 2012-11-18T08:14:48.000Z 75.599998474121 2012-11-18T08:14:52.000Z 76.599998474121 2012-11-18T08:14:57.000Z 77.400001525879 2012-11-18T08:15:02.000Z 79 2012-11-18T08:15:10.000Z 79.599998474121 2012-11-18T08:15:13.000Z 81 2012-11-18T08:15:21.000Z 82 2012-11-18T08:15:26.000Z 83.400001525879 2012-11-18T08:15:33.000Z 84.800003051758 2012-11-18T08:15:40.000Z 85.800003051758 2012-11-18T08:15:47.000Z 86 2012-11-18T08:15:49.000Z 86.400001525879 2012-11-18T08:15:53.000Z 87.400001525879 2012-11-18T08:16:03.000Z 87.599998474121 2012-11-18T08:16:06.000Z 88.199996948242 2012-11-18T08:16:12.000Z 88.800003051758 2012-11-18T08:16:18.000Z 88.800003051758 2012-11-18T08:16:19.000Z 89 2012-11-18T08:16:20.000Z 89.400001525879 2012-11-18T08:16:24.000Z 90 2012-11-18T08:16:32.000Z 90.199996948242 2012-11-18T08:16:33.000Z 90 2012-11-18T08:16:38.000Z 90 2012-11-18T08:16:44.000Z 90 2012-11-18T08:16:45.000Z 90 2012-11-18T08:16:52.000Z 90 2012-11-18T08:16:53.000Z 90 2012-11-18T08:16:58.000Z 90 2012-11-18T08:17:02.000Z 90 2012-11-18T08:17:04.000Z 90 2012-11-18T08:17:10.000Z 90 2012-11-18T08:17:11.000Z 90 2012-11-18T08:17:12.000Z 89.599998474121 2012-11-18T08:17:17.000Z 89.400001525879 2012-11-18T08:17:19.000Z 89.199996948242 2012-11-18T08:17:22.000Z 88.800003051758 2012-11-18T08:17:29.000Z 88.400001525879 2012-11-18T08:17:34.000Z 88.199996948242 2012-11-18T08:17:36.000Z 87.800003051758 2012-11-18T08:17:42.000Z 87.599998474121 2012-11-18T08:17:45.000Z 87.199996948242 2012-11-18T08:17:51.000Z 86.800003051758 2012-11-18T08:17:57.000Z 86.599998474121 2012-11-18T08:17:59.000Z 86.400001525879 2012-11-18T08:18:05.000Z 86.199996948242 2012-11-18T08:18:12.000Z 86 2012-11-18T08:18:17.000Z 86 2012-11-18T08:18:18.000Z 85.800003051758 2012-11-18T08:18:22.000Z 85.599998474121 2012-11-18T08:18:28.000Z 85.400001525879 2012-11-18T08:18:30.000Z 85.199996948242 2012-11-18T08:18:33.000Z 85 2012-11-18T08:18:36.000Z 84.800003051758 2012-11-18T08:18:39.000Z 84.599998474121 2012-11-18T08:18:43.000Z 84.199996948242 2012-11-18T08:18:49.000Z 84.199996948242 2012-11-18T08:18:50.000Z 83.599998474121 2012-11-18T08:18:59.000Z 83.599998474121 2012-11-18T08:19:00.000Z 83.199996948242 2012-11-18T08:19:05.000Z 83 2012-11-18T08:19:11.000Z 83.199996948242 2012-11-18T08:19:17.000Z 83.400001525879 2012-11-18T08:19:26.000Z 83.599998474121 2012-11-18T08:19:29.000Z 83.800003051758 2012-11-18T08:19:34.000Z 83.599998474121 2012-11-18T08:19:43.000Z 83.400001525879 2012-11-18T08:19:49.000Z 83.199996948242 2012-11-18T08:19:58.000Z 83 2012-11-18T08:20:08.000Z 83.199996948242 2012-11-18T08:20:14.000Z 83.199996948242 2012-11-18T08:20:17.000Z 83.800003051758 2012-11-18T08:20:24.000Z 84.400001525879 2012-11-18T08:20:28.000Z 84.400001525879 2012-11-18T08:20:30.000Z 85.599998474121 2012-11-18T08:20:38.000Z 86.599998474121 2012-11-18T08:20:45.000Z 87.800003051758 2012-11-18T08:20:52.000Z 88.400001525879 2012-11-18T08:20:55.000Z 89.199996948242 2012-11-18T08:20:59.000Z 90.199996948242 2012-11-18T08:21:07.000Z 90.400001525879 2012-11-18T08:21:09.000Z 91.400001525879 2012-11-18T08:21:16.000Z 92.199996948242 2012-11-18T08:21:22.000Z 92.599998474121 2012-11-18T08:21:25.000Z 92.800003051758 2012-11-18T08:21:27.000Z 93.400001525879 2012-11-18T08:21:34.000Z 93.599998474121 2012-11-18T08:21:36.000Z 93.599998474121 2012-11-18T08:21:38.000Z 94.199996948242 2012-11-18T08:21:44.000Z 94.800003051758 2012-11-18T08:21:52.000Z 95.199996948242 2012-11-18T08:21:55.000Z 95.400001525879 2012-11-18T08:21:57.000Z 95.599998474121 2012-11-18T08:22:01.000Z 95.800003051758 2012-11-18T08:22:03.000Z 96 2012-11-18T08:22:07.000Z 96.400001525879 2012-11-18T08:22:09.000Z 97 2012-11-18T08:22:15.000Z 97.400001525879 2012-11-18T08:22:19.000Z 97.800003051758 2012-11-18T08:22:22.000Z 98.199996948242 2012-11-18T08:22:28.000Z 99.199996948242 2012-11-18T08:22:35.000Z 101 2012-11-18T08:22:44.000Z 102.40000152588 2012-11-18T08:22:51.000Z 102.80000305176 2012-11-18T08:22:55.000Z 103.80000305176 2012-11-18T08:23:01.000Z 105 2012-11-18T08:23:10.000Z 105.40000152588 2012-11-18T08:23:13.000Z 106 2012-11-18T08:23:21.000Z 106 2012-11-18T08:23:28.000Z 106 2012-11-18T08:23:29.000Z 106 2012-11-18T08:23:31.000Z 106.19999694824 2012-11-18T08:23:39.000Z 106.59999847412 2012-11-18T08:23:50.000Z 106.40000152588 2012-11-18T08:23:57.000Z 106.40000152588 2012-11-18T08:24:05.000Z 106.40000152588 2012-11-18T08:24:13.000Z 106.40000152588 2012-11-18T08:24:20.000Z 106.40000152588 2012-11-18T08:24:27.000Z 106.40000152588 2012-11-18T08:24:34.000Z 106.40000152588 2012-11-18T08:24:39.000Z 106.40000152588 2012-11-18T08:24:41.000Z 106.40000152588 2012-11-18T08:24:49.000Z 106.40000152588 2012-11-18T08:24:50.000Z 106.40000152588 2012-11-18T08:24:53.000Z 106.19999694824 2012-11-18T08:25:00.000Z 106.19999694824 2012-11-18T08:25:07.000Z 106.19999694824 2012-11-18T08:25:13.000Z 106.19999694824 2012-11-18T08:25:14.000Z 106 2012-11-18T08:25:20.000Z 106 2012-11-18T08:25:22.000Z 106.19999694824 2012-11-18T08:25:29.000Z 106.19999694824 2012-11-18T08:25:35.000Z 106 2012-11-18T08:25:37.000Z 106.19999694824 2012-11-18T08:25:42.000Z 106.19999694824 2012-11-18T08:25:57.000Z 106.80000305176 2012-11-18T08:26:04.000Z 107.19999694824 2012-11-18T08:26:10.000Z 107.19999694824 2012-11-18T08:26:11.000Z 107.40000152588 2012-11-18T08:26:13.000Z 108.19999694824 2012-11-18T08:26:20.000Z 108.80000305176 2012-11-18T08:26:26.000Z 108.80000305176 2012-11-18T08:26:27.000Z 109 2012-11-18T08:26:29.000Z 109.80000305176 2012-11-18T08:26:36.000Z 110.19999694824 2012-11-18T08:26:41.000Z 110.19999694824 2012-11-18T08:26:42.000Z 110.40000152588 2012-11-18T08:26:44.000Z 111 2012-11-18T08:26:50.000Z 111.59999847412 2012-11-18T08:26:58.000Z 112.19999694824 2012-11-18T08:27:04.000Z 112.59999847412 2012-11-18T08:27:10.000Z 112.80000305176 2012-11-18T08:27:14.000Z 113 2012-11-18T08:27:16.000Z 113.59999847412 2012-11-18T08:27:23.000Z 113.80000305176 2012-11-18T08:27:28.000Z 113.80000305176 2012-11-18T08:27:29.000Z 113.80000305176 2012-11-18T08:27:30.000Z 114 2012-11-18T08:27:35.000Z 114.19999694824 2012-11-18T08:27:42.000Z 114.40000152588 2012-11-18T08:27:48.000Z 114.80000305176 2012-11-18T08:27:55.000Z 115 2012-11-18T08:27:57.000Z 115.19999694824 2012-11-18T08:28:07.000Z 115.40000152588 2012-11-18T08:28:12.000Z 115.59999847412 2012-11-18T08:28:18.000Z 116 2012-11-18T08:28:24.000Z 116.19999694824 2012-11-18T08:28:28.000Z 116.40000152588 2012-11-18T08:28:34.000Z 116.80000305176 2012-11-18T08:28:39.000Z 116.80000305176 2012-11-18T08:28:46.000Z 116.80000305176 2012-11-18T08:28:51.000Z 117 2012-11-18T08:28:58.000Z 117 2012-11-18T08:29:02.000Z 117.19999694824 2012-11-18T08:29:07.000Z 117.40000152588 2012-11-18T08:29:12.000Z 117.40000152588 2012-11-18T08:29:13.000Z 117.40000152588 2012-11-18T08:29:14.000Z 117.40000152588 2012-11-18T08:29:19.000Z 117.59999847412 2012-11-18T08:29:26.000Z 117.59999847412 2012-11-18T08:29:28.000Z 117.80000305176 2012-11-18T08:29:36.000Z 117.80000305176 2012-11-18T08:29:40.000Z 118 2012-11-18T08:29:47.000Z 118.19999694824 2012-11-18T08:29:52.000Z 118.40000152588 2012-11-18T08:29:56.000Z 118.40000152588 2012-11-18T08:30:01.000Z 118.40000152588 2012-11-18T08:30:08.000Z 118.40000152588 2012-11-18T08:30:14.000Z 118.40000152588 2012-11-18T08:30:20.000Z 118.59999847412 2012-11-18T08:30:26.000Z 118.59999847412 2012-11-18T08:30:27.000Z 118.80000305176 2012-11-18T08:30:32.000Z 119 2012-11-18T08:30:36.000Z 119.19999694824 2012-11-18T08:30:42.000Z 119.19999694824 2012-11-18T08:30:44.000Z 119.40000152588 2012-11-18T08:30:51.000Z 119.59999847412 2012-11-18T08:30:57.000Z 119.40000152588 2012-11-18T08:31:04.000Z 119.19999694824 2012-11-18T08:31:10.000Z 119 2012-11-18T08:31:15.000Z 118.80000305176 2012-11-18T08:31:16.000Z 118.59999847412 2012-11-18T08:31:23.000Z 118.19999694824 2012-11-18T08:31:30.000Z 117.59999847412 2012-11-18T08:31:36.000Z 117.40000152588 2012-11-18T08:31:39.000Z 116.80000305176 2012-11-18T08:31:47.000Z 116.40000152588 2012-11-18T08:31:51.000Z 116 2012-11-18T08:32:01.000Z 115.59999847412 2012-11-18T08:32:08.000Z 115.19999694824 2012-11-18T08:32:15.000Z 115 2012-11-18T08:32:17.000Z 114.80000305176 2012-11-18T08:32:24.000Z 114.59999847412 2012-11-18T08:32:25.000Z 114.19999694824 2012-11-18T08:32:28.000Z 114 2012-11-18T08:32:31.000Z 113.19999694824 2012-11-18T08:32:38.000Z 113 2012-11-18T08:32:39.000Z 112.19999694824 2012-11-18T08:32:47.000Z 112 2012-11-18T08:32:48.000Z 111.19999694824 2012-11-18T08:32:55.000Z 110.59999847412 2012-11-18T08:33:00.000Z 109.80000305176 2012-11-18T08:33:06.000Z 109.40000152588 2012-11-18T08:33:09.000Z 108.59999847412 2012-11-18T08:33:15.000Z 108.19999694824 2012-11-18T08:33:20.000Z 108.19999694824 2012-11-18T08:33:22.000Z 108 2012-11-18T08:33:28.000Z 108 2012-11-18T08:33:32.000Z 108 2012-11-18T08:33:35.000Z 107.80000305176 2012-11-18T08:33:41.000Z 107.80000305176 2012-11-18T08:33:42.000Z 107.80000305176 2012-11-18T08:33:44.000Z 107.59999847412 2012-11-18T08:33:51.000Z 107.80000305176 2012-11-18T08:34:03.000Z 107.80000305176 2012-11-18T08:34:04.000Z 108.59999847412 2012-11-18T08:34:11.000Z 109.19999694824 2012-11-18T08:34:19.000Z 110.40000152588 2012-11-18T08:34:27.000Z 112 2012-11-18T08:34:34.000Z 112.59999847412 2012-11-18T08:34:37.000Z 113.59999847412 2012-11-18T08:34:46.000Z 112.40000152588 2012-11-18T08:34:53.000Z 111.59999847412 2012-11-18T08:34:57.000Z 110.19999694824 2012-11-18T08:35:03.000Z 109.59999847412 2012-11-18T08:35:07.000Z 109.19999694824 2012-11-18T08:35:09.000Z 108.59999847412 2012-11-18T08:35:13.000Z 107.80000305176 2012-11-18T08:35:19.000Z 107.19999694824 2012-11-18T08:35:23.000Z 106.80000305176 2012-11-18T08:35:26.000Z 106 2012-11-18T08:35:32.000Z 106 2012-11-18T08:35:33.000Z 105.19999694824 2012-11-18T08:35:39.000Z 104.40000152588 2012-11-18T08:35:47.000Z 104.40000152588 2012-11-18T08:35:48.000Z 103.80000305176 2012-11-18T08:35:52.000Z 103.19999694824 2012-11-18T08:35:58.000Z 103 2012-11-18T08:36:02.000Z 102.59999847412 2012-11-18T08:36:06.000Z 102.40000152588 2012-11-18T08:36:11.000Z 102.19999694824 2012-11-18T08:36:17.000Z 102 2012-11-18T08:36:23.000Z 102 2012-11-18T08:36:24.000Z 102 2012-11-18T08:36:35.000Z 101 2012-11-18T08:36:52.000Z 99.599998474121 2012-11-18T08:37:06.000Z 99 2012-11-18T08:37:12.000Z 98.400001525879 2012-11-18T08:37:19.000Z 98 2012-11-18T08:37:25.000Z 97.599998474121 2012-11-18T08:37:32.000Z 97.400001525879 2012-11-18T08:37:37.000Z 97 2012-11-18T08:37:45.000Z 96.599998474121 2012-11-18T08:37:52.000Z 96 2012-11-18T08:38:00.000Z 94.800003051758 2012-11-18T08:38:07.000Z 93.800003051758 2012-11-18T08:38:14.000Z 92.599998474121 2012-11-18T08:38:22.000Z 92 2012-11-18T08:38:25.000Z 91.400001525879 2012-11-18T08:38:30.000Z 90.199996948242 2012-11-18T08:38:38.000Z 90 2012-11-18T08:38:39.000Z 89.199996948242 2012-11-18T08:38:44.000Z 87.400001525879 2012-11-18T08:38:54.000Z 86.599998474121 2012-11-18T08:39:02.000Z 85.800003051758 2012-11-18T08:39:12.000Z 85.199996948242 2012-11-18T08:39:20.000Z 84.199996948242 2012-11-18T08:39:30.000Z 83.199996948242 2012-11-18T08:39:42.000Z 82.400001525879 2012-11-18T08:39:50.000Z 81.599998474121 2012-11-18T08:39:59.000Z 80.400001525879 2012-11-18T08:40:08.000Z 79.400001525879 2012-11-18T08:40:16.000Z 78 2012-11-18T08:40:27.000Z 77 2012-11-18T08:40:35.000Z 76.199996948242 2012-11-18T08:40:42.000Z 75.800003051758 2012-11-18T08:40:44.000Z 76 2012-11-18T08:40:51.000Z 76.800003051758 2012-11-18T08:41:09.000Z 77 2012-11-18T08:41:15.000Z 77.199996948242 2012-11-18T08:41:17.000Z 77.599998474121 2012-11-18T08:41:24.000Z 78.199996948242 2012-11-18T08:41:27.000Z 78.400001525879 2012-11-18T08:41:30.000Z 79.199996948242 2012-11-18T08:41:34.000Z 80 2012-11-18T08:41:41.000Z 80.800003051758 2012-11-18T08:41:47.000Z 81.400001525879 2012-11-18T08:41:52.000Z 82.400001525879 2012-11-18T08:42:00.000Z 83.199996948242 2012-11-18T08:42:07.000Z 83.800003051758 2012-11-18T08:42:10.000Z 84.800003051758 2012-11-18T08:42:15.000Z 86.199996948242 2012-11-18T08:42:22.000Z 88 2012-11-18T08:42:31.000Z 89 2012-11-18T08:42:37.000Z 90.199996948242 2012-11-18T08:42:42.000Z 91.199996948242 2012-11-18T08:42:46.000Z 93 2012-11-18T08:42:54.000Z 93.400001525879 2012-11-18T08:42:56.000Z 95 2012-11-18T08:43:03.000Z 95.400001525879 2012-11-18T08:43:04.000Z 97 2012-11-18T08:43:11.000Z 98.199996948242 2012-11-18T08:43:17.000Z 98.400001525879 2012-11-18T08:43:19.000Z 100 2012-11-18T08:43:27.000Z 100.59999847412 2012-11-18T08:43:30.000Z 101.19999694824 2012-11-18T08:43:34.000Z 102 2012-11-18T08:43:38.000Z 103 2012-11-18T08:43:44.000Z 103.19999694824 2012-11-18T08:43:45.000Z 104.19999694824 2012-11-18T08:43:52.000Z 105.40000152588 2012-11-18T08:44:00.000Z 106.80000305176 2012-11-18T08:44:08.000Z 107.19999694824 2012-11-18T08:44:10.000Z 108 2012-11-18T08:44:18.000Z 108.19999694824 2012-11-18T08:44:22.000Z 108.40000152588 2012-11-18T08:44:24.000Z 108.80000305176 2012-11-18T08:44:31.000Z 109.40000152588 2012-11-18T08:44:39.000Z 109.59999847412 2012-11-18T08:44:42.000Z 110.59999847412 2012-11-18T08:44:53.000Z 111.19999694824 2012-11-18T08:45:02.000Z 111.59999847412 2012-11-18T08:45:06.000Z 112 2012-11-18T08:45:13.000Z 112.19999694824 2012-11-18T08:45:21.000Z 112.40000152588 2012-11-18T08:45:27.000Z 112.40000152588 2012-11-18T08:45:28.000Z 112.40000152588 2012-11-18T08:45:31.000Z 112.59999847412 2012-11-18T08:45:35.000Z 112.59999847412 2012-11-18T08:45:42.000Z 112.80000305176 2012-11-18T08:45:47.000Z 112.80000305176 2012-11-18T08:45:49.000Z 112.80000305176 2012-11-18T08:45:55.000Z 112.80000305176 2012-11-18T08:46:02.000Z 112.80000305176 2012-11-18T08:46:03.000Z 112.80000305176 2012-11-18T08:46:11.000Z 112.59999847412 2012-11-18T08:46:15.000Z 112.59999847412 2012-11-18T08:46:17.000Z 112.59999847412 2012-11-18T08:46:19.000Z 112.40000152588 2012-11-18T08:46:28.000Z 112.19999694824 2012-11-18T08:46:29.000Z 112 2012-11-18T08:46:36.000Z 112 2012-11-18T08:46:40.000Z 111.80000305176 2012-11-18T08:46:42.000Z 111.80000305176 2012-11-18T08:46:43.000Z 111.40000152588 2012-11-18T08:46:55.000Z 111.19999694824 2012-11-18T08:47:02.000Z 111.19999694824 2012-11-18T08:47:03.000Z 111.19999694824 2012-11-18T08:47:09.000Z 111.19999694824 2012-11-18T08:47:11.000Z 111.40000152588 2012-11-18T08:47:17.000Z 111.40000152588 2012-11-18T08:47:19.000Z 111.59999847412 2012-11-18T08:47:27.000Z 111.80000305176 2012-11-18T08:47:31.000Z 112 2012-11-18T08:47:37.000Z 112.19999694824 2012-11-18T08:47:47.000Z 112.40000152588 2012-11-18T08:47:52.000Z 112.59999847412 2012-11-18T08:47:53.000Z 112.59999847412 2012-11-18T08:47:55.000Z 112.59999847412 2012-11-18T08:47:59.000Z 112.59999847412 2012-11-18T08:48:02.000Z 112.59999847412 2012-11-18T08:48:03.000Z 112.40000152588 2012-11-18T08:48:09.000Z 112.19999694824 2012-11-18T08:48:12.000Z 112.19999694824 2012-11-18T08:48:14.000Z 111.59999847412 2012-11-18T08:48:21.000Z 111.19999694824 2012-11-18T08:48:25.000Z 111 2012-11-18T08:48:29.000Z 110.80000305176 2012-11-18T08:48:30.000Z 110.59999847412 2012-11-18T08:48:33.000Z 110.19999694824 2012-11-18T08:48:39.000Z 110 2012-11-18T08:48:42.000Z 109.59999847412 2012-11-18T08:48:49.000Z 109.40000152588 2012-11-18T08:48:51.000Z 108.59999847412 2012-11-18T08:49:00.000Z 108.40000152588 2012-11-18T08:49:02.000Z 108 2012-11-18T08:49:06.000Z 107.40000152588 2012-11-18T08:49:12.000Z 106.80000305176 2012-11-18T08:49:17.000Z 106.40000152588 2012-11-18T08:49:20.000Z 106.19999694824 2012-11-18T08:49:21.000Z 105.80000305176 2012-11-18T08:49:26.000Z 105.59999847412 2012-11-18T08:49:27.000Z 105.19999694824 2012-11-18T08:49:32.000Z 105 2012-11-18T08:49:35.000Z 104.59999847412 2012-11-18T08:49:39.000Z 104.40000152588 2012-11-18T08:49:41.000Z 103.59999847412 2012-11-18T08:49:50.000Z 102.80000305176 2012-11-18T08:49:54.000Z 102 2012-11-18T08:50:01.000Z 101 2012-11-18T08:50:07.000Z 100 2012-11-18T08:50:14.000Z 99.800003051758 2012-11-18T08:50:15.000Z 98.400001525879 2012-11-18T08:50:21.000Z 98.400001525879 2012-11-18T08:50:22.000Z 97.599998474121 2012-11-18T08:50:27.000Z 96.800003051758 2012-11-18T08:50:32.000Z 95.800003051758 2012-11-18T08:50:39.000Z 95.400001525879 2012-11-18T08:50:42.000Z 95 2012-11-18T08:50:49.000Z 93.400001525879 2012-11-18T08:52:31.000Z 93 2012-11-18T08:52:36.000Z 93 2012-11-18T08:52:37.000Z 92.599998474121 2012-11-18T08:52:42.000Z 92 2012-11-18T08:52:51.000Z 91.400001525879 2012-11-18T08:52:57.000Z 91.400001525879 2012-11-18T08:52:59.000Z 91.199996948242 2012-11-18T08:53:03.000Z 90.800003051758 2012-11-18T08:53:09.000Z 90.400001525879 2012-11-18T08:53:12.000Z 89.800003051758 2012-11-18T08:53:20.000Z 89.800003051758 2012-11-18T08:53:21.000Z 89.199996948242 2012-11-18T08:53:29.000Z 88.800003051758 2012-11-18T08:53:35.000Z 88.800003051758 2012-11-18T08:53:36.000Z 88.400001525879 2012-11-18T08:53:42.000Z 88 2012-11-18T08:53:46.000Z 87.599998474121 2012-11-18T08:53:51.000Z 87.400001525879 2012-11-18T08:53:57.000Z 87 2012-11-18T08:54:01.000Z 86.800003051758 2012-11-18T08:54:06.000Z 86.800003051758 2012-11-18T08:54:07.000Z 86.599998474121 2012-11-18T08:54:11.000Z 86.599998474121 2012-11-18T08:54:16.000Z 86.400001525879 2012-11-18T08:54:19.000Z 86.400001525879 2012-11-18T08:54:21.000Z 86.400001525879 2012-11-18T08:54:27.000Z 86.400001525879 2012-11-18T08:54:32.000Z 86.400001525879 2012-11-18T08:54:37.000Z 86.199996948242 2012-11-18T08:54:39.000Z 86.199996948242 2012-11-18T08:54:42.000Z 86.199996948242 2012-11-18T08:54:49.000Z 86.199996948242 2012-11-18T08:54:50.000Z 86.199996948242 2012-11-18T08:54:52.000Z 86.199996948242 2012-11-18T08:54:56.000Z 86.400001525879 2012-11-18T08:55:06.000Z 86.400001525879 2012-11-18T08:55:07.000Z 86.400001525879 2012-11-18T08:55:15.000Z 86.400001525879 2012-11-18T08:55:16.000Z 86.400001525879 2012-11-18T08:55:22.000Z 86.400001525879 2012-11-18T08:55:28.000Z 86.800003051758 2012-11-18T08:55:35.000Z 87 2012-11-18T08:55:39.000Z 87.599998474121 2012-11-18T08:55:45.000Z 88 2012-11-18T08:55:51.000Z 88 2012-11-18T08:55:53.000Z 88.400001525879 2012-11-18T08:55:59.000Z 88.400001525879 2012-11-18T08:56:02.000Z 88.800003051758 2012-11-18T08:56:09.000Z 89 2012-11-18T08:56:14.000Z 89 2012-11-18T08:56:20.000Z 89.199996948242 2012-11-18T08:56:23.000Z 89.800003051758 2012-11-18T08:56:32.000Z 89.800003051758 2012-11-18T08:56:33.000Z 90 2012-11-18T08:56:36.000Z 90.199996948242 2012-11-18T08:56:41.000Z 90.599998474121 2012-11-18T08:57:01.000Z 91.400001525879 2012-11-18T08:57:09.000Z 91.800003051758 2012-11-18T08:57:12.000Z 92.199996948242 2012-11-18T08:57:15.000Z 92.800003051758 2012-11-18T08:57:20.000Z 93.199996948242 2012-11-18T08:57:21.000Z 93.800003051758 2012-11-18T08:57:27.000Z 94 2012-11-18T08:57:29.000Z 94.599998474121 2012-11-18T08:57:32.000Z 95.400001525879 2012-11-18T08:57:37.000Z 96 2012-11-18T08:57:42.000Z 96.400001525879 2012-11-18T08:57:47.000Z 97.199996948242 2012-11-18T08:57:51.000Z 100.40000152588 2012-11-18T08:58:03.000Z 100.80000305176 2012-11-18T08:58:06.000Z 102.59999847412 2012-11-18T08:58:12.000Z 103.80000305176 2012-11-18T08:58:17.000Z 105 2012-11-18T08:58:22.000Z 106.59999847412 2012-11-18T08:58:29.000Z 108 2012-11-18T08:58:33.000Z 110.59999847412 2012-11-18T08:58:44.000Z 111.19999694824 2012-11-18T08:58:47.000Z 112 2012-11-18T08:58:54.000Z 113 2012-11-18T08:59:00.000Z 113.19999694824 2012-11-18T08:59:01.000Z 113.80000305176 2012-11-18T08:59:03.000Z 114.59999847412 2012-11-18T08:59:09.000Z 115 2012-11-18T08:59:12.000Z 115.19999694824 2012-11-18T08:59:14.000Z 116 2012-11-18T08:59:17.000Z 116.80000305176 2012-11-18T08:59:22.000Z 117.59999847412 2012-11-18T08:59:27.000Z 118 2012-11-18T08:59:31.000Z 118 2012-11-18T08:59:32.000Z 118 2012-11-18T08:59:39.000Z 118 2012-11-18T08:59:42.000Z 118 2012-11-18T08:59:45.000Z 118 2012-11-18T08:59:47.000Z 118.19999694824 2012-11-18T08:59:57.000Z 118.19999694824 2012-11-18T09:00:02.000Z 118.19999694824 2012-11-18T09:00:09.000Z 118.19999694824 2012-11-18T09:00:17.000Z 118.19999694824 2012-11-18T09:00:22.000Z 118 2012-11-18T09:00:24.000Z 118 2012-11-18T09:00:31.000Z 117.80000305176 2012-11-18T09:00:33.000Z 117.80000305176 2012-11-18T09:00:41.000Z 117.59999847412 2012-11-18T09:00:47.000Z 117.40000152588 2012-11-18T09:00:49.000Z 117.40000152588 2012-11-18T09:00:52.000Z 117.40000152588 2012-11-18T09:00:55.000Z 117.19999694824 2012-11-18T09:01:01.000Z 116.19999694824 2012-11-18T09:01:09.000Z 115.80000305176 2012-11-18T09:01:12.000Z 115.40000152588 2012-11-18T09:01:17.000Z 114.59999847412 2012-11-18T09:01:24.000Z 114.40000152588 2012-11-18T09:01:25.000Z 113.80000305176 2012-11-18T09:01:31.000Z 112.80000305176 2012-11-18T09:01:39.000Z 110.19999694824 2012-11-18T09:01:56.000Z 109.19999694824 2012-11-18T09:02:02.000Z 108.59999847412 2012-11-18T09:02:07.000Z 107.80000305176 2012-11-18T09:02:14.000Z 107.59999847412 2012-11-18T09:02:15.000Z 107 2012-11-18T09:02:20.000Z 106.40000152588 2012-11-18T09:02:26.000Z 106.40000152588 2012-11-18T09:02:27.000Z 106.19999694824 2012-11-18T09:02:32.000Z 106 2012-11-18T09:02:42.000Z 106 2012-11-18T09:02:49.000Z 106 2012-11-18T09:02:55.000Z 105.59999847412 2012-11-18T09:03:06.000Z 105.40000152588 2012-11-18T09:03:14.000Z 105.40000152588 2012-11-18T09:03:22.000Z 106.59999847412 2012-11-18T09:03:32.000Z 107.59999847412 2012-11-18T09:03:39.000Z 109.19999694824 2012-11-18T09:03:51.000Z 110 2012-11-18T09:03:57.000Z 111 2012-11-18T09:04:05.000Z 112 2012-11-18T09:04:12.000Z 112.59999847412 2012-11-18T09:04:20.000Z 113 2012-11-18T09:04:27.000Z 113.40000152588 2012-11-18T09:04:35.000Z 113.80000305176 2012-11-18T09:04:42.000Z 113.80000305176 2012-11-18T09:04:45.000Z 114 2012-11-18T09:04:52.000Z 113.40000152588 2012-11-18T09:05:00.000Z 113 2012-11-18T09:05:03.000Z 112.40000152588 2012-11-18T09:05:09.000Z 111.59999847412 2012-11-18T09:05:15.000Z 111.40000152588 2012-11-18T09:05:17.000Z 111 2012-11-18T09:05:20.000Z 110.80000305176 2012-11-18T09:05:21.000Z 110.40000152588 2012-11-18T09:05:27.000Z 110 2012-11-18T09:05:31.000Z 110 2012-11-18T09:05:32.000Z 109 2012-11-18T09:05:39.000Z 108.59999847412 2012-11-18T09:05:45.000Z 108.19999694824 2012-11-18T09:05:47.000Z 107.40000152588 2012-11-18T09:05:52.000Z 106.19999694824 2012-11-18T09:06:01.000Z 105.59999847412 2012-11-18T09:06:03.000Z 104.59999847412 2012-11-18T09:06:09.000Z 104.40000152588 2012-11-18T09:06:12.000Z 104 2012-11-18T09:06:14.000Z 103.40000152588 2012-11-18T09:06:17.000Z 103.19999694824 2012-11-18T09:06:19.000Z 102.59999847412 2012-11-18T09:06:22.000Z 102.19999694824 2012-11-18T09:06:25.000Z 100.80000305176 2012-11-18T09:06:32.000Z 99.199996948242 2012-11-18T09:06:39.000Z 97.599998474121 2012-11-18T09:06:47.000Z 95.199996948242 2012-11-18T09:06:56.000Z 94.199996948242 2012-11-18T09:07:01.000Z 91.800003051758 2012-11-18T09:07:15.000Z 90.800003051758 2012-11-18T09:07:23.000Z 90 2012-11-18T09:07:31.000Z 89.400001525879 2012-11-18T09:07:37.000Z 89.400001525879 2012-11-18T09:07:38.000Z 88.599998474121 2012-11-18T09:07:44.000Z 87.599998474121 2012-11-18T09:07:53.000Z 86.400001525879 2012-11-18T09:08:01.000Z 85.400001525879 2012-11-18T09:08:10.000Z 84.400001525879 2012-11-18T09:08:18.000Z 83.599998474121 2012-11-18T09:08:26.000Z 82 2012-11-18T09:08:35.000Z 80.800003051758 2012-11-18T09:08:42.000Z 79.599998474121 2012-11-18T09:08:49.000Z 78.599998474121 2012-11-18T09:08:55.000Z 77.400001525879 2012-11-18T09:09:02.000Z 77.199996948242 2012-11-18T09:09:03.000Z 76.599998474121 2012-11-18T09:09:11.000Z 76.199996948242 2012-11-18T09:09:13.000Z 75.599998474121 2012-11-18T09:09:20.000Z 75.400001525879 2012-11-18T09:09:22.000Z 74.599998474121 2012-11-18T09:09:32.000Z 73.599998474121 2012-11-18T09:09:40.000Z 73 2012-11-18T09:09:48.000Z 72.199996948242 2012-11-18T09:09:56.000Z 71.400001525879 2012-11-18T09:10:03.000Z 71 2012-11-18T09:10:11.000Z 71 2012-11-18T09:10:17.000Z 71 2012-11-18T09:10:26.000Z 71.199996948242 2012-11-18T09:10:32.000Z 71.199996948242 2012-11-18T09:10:35.000Z 71 2012-11-18T09:10:41.000Z 71 2012-11-18T09:10:47.000Z 70.800003051758 2012-11-18T09:10:55.000Z 70.400001525879 2012-11-18T09:12:00.000Z 70.599998474121 2012-11-18T09:12:04.000Z 70.800003051758 2012-11-18T09:12:06.000Z 71.199996948242 2012-11-18T09:12:12.000Z 71.400001525879 2012-11-18T09:12:16.000Z 72 2012-11-18T09:12:23.000Z 72.400001525879 2012-11-18T09:12:29.000Z 72.800003051758 2012-11-18T09:12:36.000Z 73.199996948242 2012-11-18T09:12:41.000Z 74.199996948242 2012-11-18T09:12:57.000Z 74.400001525879 2012-11-18T09:13:04.000Z 74.599998474121 2012-11-18T09:13:11.000Z 74.800003051758 2012-11-18T09:13:15.000Z 75 2012-11-18T09:13:22.000Z 75 2012-11-18T09:13:26.000Z 75.199996948242 2012-11-18T09:13:27.000Z 75.400001525879 2012-11-18T09:13:37.000Z 75.599998474121 2012-11-18T09:13:44.000Z 75.599998474121 2012-11-18T09:13:46.000Z 75.800003051758 2012-11-18T09:13:53.000Z 75.800003051758 2012-11-18T09:14:01.000Z 75.800003051758 2012-11-18T09:14:07.000Z 75.800003051758 2012-11-18T09:14:14.000Z 75.800003051758 2012-11-18T09:14:21.000Z 75.599998474121 2012-11-18T09:14:26.000Z 75.599998474121 2012-11-18T09:14:29.000Z 75.400001525879 2012-11-18T09:14:35.000Z 75.400001525879 2012-11-18T09:14:39.000Z 75.199996948242 2012-11-18T09:14:42.000Z 75 2012-11-18T09:14:47.000Z 75 2012-11-18T09:14:48.000Z 74.400001525879 2012-11-18T09:14:59.000Z 74.199996948242 2012-11-18T09:15:05.000Z 73.599998474121 2012-11-18T09:15:13.000Z 73.599998474121 2012-11-18T09:15:14.000Z 73.400001525879 2012-11-18T09:15:19.000Z 73 2012-11-18T09:15:24.000Z 73 2012-11-18T09:15:25.000Z 72.800003051758 2012-11-18T09:15:26.000Z 72.400001525879 2012-11-18T09:15:33.000Z 72.199996948242 2012-11-18T09:15:37.000Z 71.599998474121 2012-11-18T09:15:44.000Z 71.400001525879 2012-11-18T09:15:45.000Z 71.400001525879 2012-11-18T09:15:47.000Z 70.800003051758 2012-11-18T09:15:54.000Z 70.199996948242 2012-11-18T09:16:03.000Z 70 2012-11-18T09:16:09.000Z 69.599998474121 2012-11-18T09:16:16.000Z 69.599998474121 2012-11-18T09:16:19.000Z 69.400001525879 2012-11-18T09:16:23.000Z 69.199996948242 2012-11-18T09:16:26.000Z 69.199996948242 2012-11-18T09:16:27.000Z 69 2012-11-18T09:16:34.000Z 69 2012-11-18T09:16:35.000Z 69 2012-11-18T09:16:36.000Z 68.800003051758 2012-11-18T09:16:42.000Z 68.800003051758 2012-11-18T09:16:43.000Z 68.599998474121 2012-11-18T09:16:51.000Z 68.199996948242 2012-11-18T09:16:59.000Z 68 2012-11-18T09:17:08.000Z 68.199996948242 2012-11-18T09:17:15.000Z 68.599998474121 2012-11-18T09:17:22.000Z 68.800003051758 2012-11-18T09:17:25.000Z 69 2012-11-18T09:17:28.000Z 69 2012-11-18T09:17:31.000Z 69.400001525879 2012-11-18T09:17:38.000Z 69.599998474121 2012-11-18T09:17:42.000Z 70.199996948242 2012-11-18T09:17:49.000Z 70.599998474121 2012-11-18T09:17:56.000Z 71.199996948242 2012-11-18T09:18:04.000Z 71.800003051758 2012-11-18T09:18:14.000Z 72.400001525879 2012-11-18T09:18:23.000Z 72.599998474121 2012-11-18T09:18:25.000Z 73 2012-11-18T09:18:30.000Z 73.400001525879 2012-11-18T09:18:38.000Z 73.400001525879 2012-11-18T09:18:46.000Z 73.599998474121 2012-11-18T09:19:19.000Z 73.599998474121 2012-11-18T09:19:22.000Z 74 2012-11-18T09:19:28.000Z 74 2012-11-18T09:19:29.000Z 74.400001525879 2012-11-18T09:19:37.000Z 74.599998474121 2012-11-18T09:19:44.000Z 74.599998474121 2012-11-18T09:19:48.000Z 74.800003051758 2012-11-18T09:19:59.000Z 75 2012-11-18T09:20:03.000Z 75 2012-11-18T09:20:06.000Z 75 2012-11-18T09:20:07.000Z 75.199996948242 2012-11-18T09:20:11.000Z 75.199996948242 2012-11-18T09:20:16.000Z 75 2012-11-18T09:20:24.000Z 74.599998474121 2012-11-18T09:20:30.000Z 74.199996948242 2012-11-18T09:20:37.000Z 73.800003051758 2012-11-18T09:20:43.000Z 73.199996948242 2012-11-18T09:20:49.000Z 72.599998474121 2012-11-18T09:21:00.000Z 72.400001525879 2012-11-18T09:21:06.000Z 72.400001525879 2012-11-18T09:21:13.000Z 72.599998474121 2012-11-18T09:21:21.000Z 72.599998474121 2012-11-18T09:21:25.000Z 72.599998474121 2012-11-18T09:21:30.000Z 72.400001525879 2012-11-18T09:21:37.000Z 72.400001525879 2012-11-18T09:21:42.000Z 72.199996948242 2012-11-18T09:21:49.000Z 71.800003051758 2012-11-18T09:21:58.000Z 71.800003051758 2012-11-18T09:22:05.000Z 71.800003051758 2012-11-18T09:22:12.000Z 71.599998474121 2012-11-18T09:22:20.000Z 72 2012-11-18T09:22:27.000Z 72.199996948242 2012-11-18T09:22:32.000Z 72.599998474121 2012-11-18T09:22:40.000Z 73 2012-11-18T09:22:47.000Z 73.400001525879 2012-11-18T09:22:52.000Z 73.599998474121 2012-11-18T09:23:00.000Z 73.800003051758 2012-11-18T09:23:06.000Z 74 2012-11-18T09:23:11.000Z 74.199996948242 2012-11-18T09:23:17.000Z 74.199996948242 2012-11-18T09:23:24.000Z 74.199996948242 2012-11-18T09:23:27.000Z 74.199996948242 2012-11-18T09:23:35.000Z 74.199996948242 2012-11-18T09:23:36.000Z 74 2012-11-18T09:23:42.000Z 73.800003051758 2012-11-18T09:23:47.000Z 73.800003051758 2012-11-18T09:23:54.000Z 73.800003051758 2012-11-18T09:24:01.000Z 73.400001525879 2012-11-18T09:24:11.000Z 73 2012-11-18T09:24:18.000Z 72.599998474121 2012-11-18T09:24:26.000Z 72 2012-11-18T09:24:33.000Z 71.599998474121 2012-11-18T09:24:39.000Z 71 2012-11-18T09:24:45.000Z 70.199996948242 2012-11-18T09:24:52.000Z 69.800003051758 2012-11-18T09:24:57.000Z 69.400001525879 2012-11-18T09:25:04.000Z 68.800003051758 2012-11-18T09:25:11.000Z 68.400001525879 2012-11-18T09:25:15.000Z 68.199996948242 2012-11-18T09:25:22.000Z 68.400001525879 2012-11-18T09:25:28.000Z 68.400001525879 2012-11-18T09:25:29.000Z 68.599998474121 2012-11-18T09:25:33.000Z 68.800003051758 2012-11-18T09:25:38.000Z 69 2012-11-18T09:25:41.000Z 69.199996948242 2012-11-18T09:25:45.000Z 69.199996948242 2012-11-18T09:25:48.000Z 69.599998474121 2012-11-18T09:25:53.000Z 69.599998474121 2012-11-18T09:25:54.000Z 69.800003051758 2012-11-18T09:25:57.000Z 70.599998474121 2012-11-18T09:26:04.000Z 70.599998474121 2012-11-18T09:26:05.000Z 71 2012-11-18T09:26:08.000Z 72 2012-11-18T09:26:17.000Z 72.800003051758 2012-11-18T09:26:25.000Z 73.599998474121 2012-11-18T09:26:32.000Z 74.599998474121 2012-11-18T09:26:40.000Z 75.599998474121 2012-11-18T09:26:49.000Z 76.199996948242 2012-11-18T09:26:58.000Z 76.599998474121 2012-11-18T09:27:05.000Z 77 2012-11-18T09:27:15.000Z 77.199996948242 2012-11-18T09:27:23.000Z 77.400001525879 2012-11-18T09:27:32.000Z 77.599998474121 2012-11-18T09:27:40.000Z 77.800003051758 2012-11-18T09:27:48.000Z 77.800003051758 2012-11-18T09:27:53.000Z 77.800003051758 2012-11-18T09:27:55.000Z 78 2012-11-18T09:28:02.000Z 78 2012-11-18T09:28:05.000Z 78 2012-11-18T09:28:13.000Z 78 2012-11-18T09:28:15.000Z 78 2012-11-18T09:28:20.000Z 77.800003051758 2012-11-18T09:28:29.000Z 77.800003051758 2012-11-18T09:28:36.000Z 77.800003051758 2012-11-18T09:28:44.000Z 78 2012-11-18T09:28:56.000Z 78 2012-11-18T09:29:06.000Z 78 2012-11-18T09:29:12.000Z 78 2012-11-18T09:29:19.000Z 78 2012-11-18T09:29:24.000Z 78 2012-11-18T09:29:28.000Z 77.800003051758 2012-11-18T09:29:35.000Z 77.400001525879 2012-11-18T09:29:42.000Z 77.400001525879 2012-11-18T09:29:43.000Z 77.199996948242 2012-11-18T09:29:50.000Z 76.800003051758 2012-11-18T09:29:59.000Z 76.199996948242 2012-11-18T09:30:07.000Z 75.400001525879 2012-11-18T09:30:15.000Z 75.199996948242 2012-11-18T09:30:21.000Z 74.400001525879 2012-11-18T09:30:29.000Z 74 2012-11-18T09:30:39.000Z 73.599998474121 2012-11-18T09:30:47.000Z 73.199996948242 2012-11-18T09:30:55.000Z 73 2012-11-18T09:31:02.000Z 73 2012-11-18T09:31:04.000Z 72.800003051758 2012-11-18T09:31:11.000Z 72.599998474121 2012-11-18T09:31:15.000Z 72.400001525879 2012-11-18T09:31:24.000Z 72.599998474121 2012-11-18T09:31:31.000Z 72.400001525879 2012-11-18T09:31:34.000Z 72.400001525879 2012-11-18T09:31:37.000Z 72.199996948242 2012-11-18T09:31:45.000Z 72.199996948242 2012-11-18T09:31:55.000Z 72 2012-11-18T09:32:03.000Z 71.800003051758 2012-11-18T09:32:12.000Z 71.400001525879 2012-11-18T09:32:21.000Z 71.400001525879 2012-11-18T09:32:26.000Z 71.400001525879 2012-11-18T09:32:34.000Z 71.199996948242 2012-11-18T09:32:42.000Z 71 2012-11-18T09:32:50.000Z 70.199996948242 2012-11-18T09:37:03.000Z 71.599998474121 2012-11-18T09:38:02.000Z 71.800003051758 2012-11-18T09:38:10.000Z 72 2012-11-18T09:38:18.000Z 71.800003051758 2012-11-18T09:38:25.000Z 70.599998474121 2012-11-18T09:39:38.000Z 71.199996948242 2012-11-18T09:40:17.000Z 70.800003051758 2012-11-18T09:40:30.000Z 70.800003051758 2012-11-18T09:40:35.000Z 70.599998474121 2012-11-18T09:40:37.000Z 69.800003051758 2012-11-18T09:40:43.000Z 69.400001525879 2012-11-18T09:40:47.000Z 68.599998474121 2012-11-18T09:40:53.000Z 67.800003051758 2012-11-18T09:40:59.000Z 67.599998474121 2012-11-18T09:41:02.000Z 66.400001525879 2012-11-18T09:41:10.000Z 66.199996948242 2012-11-18T09:41:11.000Z 65 2012-11-18T09:41:18.000Z 64 2012-11-18T09:41:24.000Z 63.400001525879 2012-11-18T09:41:32.000Z 63.200000762939 2012-11-18T09:41:38.000Z 63 2012-11-18T09:41:44.000Z 62.599998474121 2012-11-18T09:41:51.000Z 62 2012-11-18T09:42:02.000Z 62 2012-11-18T09:42:04.000Z 61.599998474121 2012-11-18T09:42:11.000Z 61.400001525879 2012-11-18T09:42:18.000Z 61.200000762939 2012-11-18T09:42:23.000Z 60.599998474121 2012-11-18T09:42:31.000Z 60 2012-11-18T09:42:40.000Z 59.400001525879 2012-11-18T09:42:50.000Z 58.599998474121 2012-11-18T09:42:59.000Z 58.200000762939 2012-11-18T09:43:06.000Z 57.799999237061 2012-11-18T09:43:10.000Z 57.400001525879 2012-11-18T09:43:16.000Z 56.799999237061 2012-11-18T09:43:24.000Z 56.400001525879 2012-11-18T09:43:29.000Z 55.799999237061 2012-11-18T09:43:38.000Z 55.200000762939 2012-11-18T09:43:46.000Z 55 2012-11-18T09:43:51.000Z 54.400001525879 2012-11-18T09:44:01.000Z 53.799999237061 2012-11-18T09:44:10.000Z 53.200000762939 2012-11-18T09:44:18.000Z 52.599998474121 2012-11-18T09:44:27.000Z 52.200000762939 2012-11-18T09:44:34.000Z 51.799999237061 2012-11-18T09:44:41.000Z 51.400001525879 2012-11-18T09:44:49.000Z 51.200000762939 2012-11-18T09:44:57.000Z 50.799999237061 2012-11-18T09:45:05.000Z 50.400001525879 2012-11-18T09:45:14.000Z 50.200000762939 2012-11-18T09:45:22.000Z 50 2012-11-18T09:45:30.000Z 50 2012-11-18T09:45:38.000Z 50 2012-11-18T09:45:41.000Z 50 2012-11-18T09:45:51.000Z 50.200000762939 2012-11-18T09:45:58.000Z 50 2012-11-18T09:46:02.000Z 50 2012-11-18T09:46:09.000Z 50.200000762939 2012-11-18T09:46:18.000Z 50.400001525879 2012-11-18T09:46:27.000Z 50.400001525879 2012-11-18T09:46:35.000Z 50.400001525879 2012-11-18T09:46:38.000Z 50.599998474121 2012-11-18T09:46:45.000Z 50.599998474121 2012-11-18T09:46:53.000Z 50.599998474121 2012-11-18T09:47:02.000Z 50.799999237061 2012-11-18T09:47:10.000Z 50.799999237061 2012-11-18T09:47:17.000Z 50.799999237061 2012-11-18T09:47:18.000Z 51 2012-11-18T09:47:25.000Z 51 2012-11-18T09:47:32.000Z 51 2012-11-18T09:47:39.000Z 51 2012-11-18T09:47:46.000Z 51 2012-11-18T09:47:54.000Z 51 2012-11-18T09:47:57.000Z 51.200000762939 2012-11-18T09:48:05.000Z 51.200000762939 2012-11-18T09:48:12.000Z 51.400001525879 2012-11-18T09:48:20.000Z 51.599998474121 2012-11-18T09:48:26.000Z 51.799999237061 2012-11-18T09:48:34.000Z 52 2012-11-18T09:48:41.000Z 52.400001525879 2012-11-18T09:48:49.000Z 52.599998474121 2012-11-18T09:48:57.000Z 53 2012-11-18T09:49:05.000Z 53.200000762939 2012-11-18T09:49:13.000Z 53.200000762939 2012-11-18T09:49:18.000Z 53.200000762939 2012-11-18T09:49:25.000Z 53 2012-11-18T09:49:31.000Z 52.799999237061 2012-11-18T09:49:38.000Z 52.599998474121 2012-11-18T09:49:45.000Z 52.400001525879 2012-11-18T09:49:52.000Z 52 2012-11-18T09:50:00.000Z 51.799999237061 2012-11-18T09:50:07.000Z 51.599998474121 2012-11-18T09:50:10.000Z 51.599998474121 2012-11-18T09:50:15.000Z 51.599998474121 2012-11-18T09:50:22.000Z 51.599998474121 2012-11-18T09:50:23.000Z 51.599998474121 2012-11-18T09:50:28.000Z 51.599998474121 2012-11-18T09:50:35.000Z 51.599998474121 2012-11-18T09:50:43.000Z 51.599998474121 2012-11-18T09:50:50.000Z 51.599998474121 2012-11-18T09:50:52.000Z 51.799999237061 2012-11-18T09:51:00.000Z 51.799999237061 2012-11-18T09:51:08.000Z 51.799999237061 2012-11-18T09:51:16.000Z 51.799999237061 2012-11-18T09:51:23.000Z 51.799999237061 2012-11-18T09:51:27.000Z 51.799999237061 2012-11-18T09:51:32.000Z 51.799999237061 2012-11-18T09:51:40.000Z 51.799999237061 2012-11-18T09:51:47.000Z 51.799999237061 2012-11-18T09:51:55.000Z 51.799999237061 2012-11-18T09:52:02.000Z 51.799999237061 2012-11-18T09:52:09.000Z 51.799999237061 2012-11-18T09:52:17.000Z 52.200000762939 2012-11-18T09:52:26.000Z 52.599998474121 2012-11-18T09:52:34.000Z 52.799999237061 2012-11-18T09:52:43.000Z 53.200000762939 2012-11-18T09:52:53.000Z 53.400001525879 2012-11-18T09:53:01.000Z 53.599998474121 2012-11-18T09:53:08.000Z 53.599998474121 2012-11-18T09:53:16.000Z 53.799999237061 2012-11-18T09:53:24.000Z 53.799999237061 2012-11-18T09:53:29.000Z 53.799999237061 2012-11-18T09:53:36.000Z 54.200000762939 2012-11-18T09:53:45.000Z 54.400001525879 2012-11-18T09:53:51.000Z 54.599998474121 2012-11-18T09:53:57.000Z 55 2012-11-18T09:54:04.000Z 55.400001525879 2012-11-18T09:54:12.000Z 55.799999237061 2012-11-18T09:54:19.000Z 56 2012-11-18T09:54:25.000Z 56 2012-11-18T09:54:31.000Z 56.200000762939 2012-11-18T09:54:38.000Z 56.400001525879 2012-11-18T09:54:45.000Z 56.400001525879 2012-11-18T09:54:48.000Z 56.400001525879 2012-11-18T09:54:50.000Z 56.799999237061 2012-11-18T09:55:00.000Z 56.799999237061 2012-11-18T09:55:04.000Z 57 2012-11-18T09:55:08.000Z 57 2012-11-18T09:55:13.000Z 57.400001525879 2012-11-18T09:55:20.000Z 57.400001525879 2012-11-18T09:55:26.000Z 57.599998474121 2012-11-18T09:55:32.000Z 57.599998474121 2012-11-18T09:55:33.000Z 57.799999237061 2012-11-18T09:55:35.000Z 58 2012-11-18T09:55:42.000Z 58.200000762939 2012-11-18T09:55:50.000Z 58.599998474121 2012-11-18T09:56:00.000Z 59.200000762939 2012-11-18T09:56:08.000Z 59.200000762939 2012-11-18T09:56:12.000Z 59.400001525879 2012-11-18T09:56:17.000Z 59.799999237061 2012-11-18T09:56:29.000Z 60.200000762939 2012-11-18T09:56:37.000Z 60.400001525879 2012-11-18T09:56:44.000Z 60.400001525879 2012-11-18T09:56:45.000Z 60.799999237061 2012-11-18T09:56:54.000Z 61 2012-11-18T09:57:04.000Z 61.400001525879 2012-11-18T09:57:14.000Z 61.400001525879 2012-11-18T09:57:16.000Z 61.599998474121 2012-11-18T09:57:23.000Z 61.799999237061 2012-11-18T09:57:31.000Z 61.799999237061 2012-11-18T09:57:39.000Z 61.799999237061 2012-11-18T09:57:50.000Z 61.599998474121 2012-11-18T09:57:52.000Z 61.599998474121 2012-11-18T09:58:02.000Z 61.599998474121 2012-11-18T09:58:08.000Z 61.599998474121 2012-11-18T09:58:13.000Z 61.599998474121 2012-11-18T09:58:15.000Z 61.400001525879 2012-11-18T09:58:19.000Z 61.400001525879 2012-11-18T09:58:26.000Z 61.200000762939 2012-11-18T09:59:52.000Z 61 2012-11-18T10:00:03.000Z 61 2012-11-18T10:00:04.000Z 60.799999237061 2012-11-18T10:00:10.000Z 60.799999237061 2012-11-18T10:00:11.000Z 60.599998474121 2012-11-18T10:00:13.000Z 60.400001525879 2012-11-18T10:00:18.000Z 60.400001525879 2012-11-18T10:00:20.000Z 60.400001525879 2012-11-18T10:00:23.000Z 60.400001525879 2012-11-18T10:00:29.000Z 60.400001525879 2012-11-18T10:00:31.000Z 60.400001525879 2012-11-18T10:00:38.000Z 60.400001525879 2012-11-18T10:00:40.000Z 60.400001525879 2012-11-18T10:00:46.000Z 60.400001525879 2012-11-18T10:00:47.000Z 60.400001525879 2012-11-18T10:00:49.000Z 60.400001525879 2012-11-18T10:00:54.000Z 60.400001525879 2012-11-18T10:00:55.000Z 60.400001525879 2012-11-18T10:01:01.000Z 60.400001525879 2012-11-18T10:01:06.000Z 60.400001525879 2012-11-18T10:01:11.000Z 60.200000762939 2012-11-18T10:01:16.000Z 60.400001525879 2012-11-18T10:01:21.000Z 60.599998474121 2012-11-18T10:01:28.000Z 60.799999237061 2012-11-18T10:01:32.000Z 61.200000762939 2012-11-18T10:01:38.000Z 61.799999237061 2012-11-18T10:01:49.000Z 62.400001525879 2012-11-18T10:01:59.000Z 62.599998474121 2012-11-18T10:02:09.000Z 62.599998474121 2012-11-18T10:02:19.000Z 62.400001525879 2012-11-18T10:02:27.000Z 62.400001525879 2012-11-18T10:02:36.000Z 62.200000762939 2012-11-18T10:02:48.000Z 62.400001525879 2012-11-18T10:03:01.000Z 62.400001525879 2012-11-18T10:03:13.000Z 62.200000762939 2012-11-18T10:03:21.000Z 62 2012-11-18T10:03:30.000Z 62 2012-11-18T10:03:31.000Z 62 2012-11-18T10:03:34.000Z 61.599998474121 2012-11-18T10:03:42.000Z 61.400001525879 2012-11-18T10:03:49.000Z 61.400001525879 2012-11-18T10:03:50.000Z 61.400001525879 2012-11-18T10:04:00.000Z 61.400001525879 2012-11-18T10:04:08.000Z 61.799999237061 2012-11-18T10:04:15.000Z 62.400001525879 2012-11-18T10:04:24.000Z 63.200000762939 2012-11-18T10:04:35.000Z 63.599998474121 2012-11-18T10:04:44.000Z 64 2012-11-18T10:04:52.000Z 64.599998474121 2012-11-18T10:05:05.000Z 64.800003051758 2012-11-18T10:05:15.000Z 65.400001525879 2012-11-18T10:05:24.000Z 66 2012-11-18T10:05:32.000Z 66.599998474121 2012-11-18T10:05:39.000Z 67 2012-11-18T10:05:47.000Z 66.800003051758 2012-11-18T10:05:53.000Z 66.599998474121 2012-11-18T10:06:03.000Z 66.599998474121 2012-11-18T10:06:04.000Z 66.599998474121 2012-11-18T10:06:09.000Z 66.599998474121 2012-11-18T10:06:10.000Z 66.400001525879 2012-11-18T10:06:13.000Z 66 2012-11-18T10:06:23.000Z 65.599998474121 2012-11-18T10:06:29.000Z 65.199996948242 2012-11-18T10:06:37.000Z 65.199996948242 2012-11-18T10:06:45.000Z 65.400001525879 2012-11-18T10:06:51.000Z 65.599998474121 2012-11-18T10:07:00.000Z 65.599998474121 2012-11-18T10:07:07.000Z 65.800003051758 2012-11-18T10:07:12.000Z 65.800003051758 2012-11-18T10:07:19.000Z 65.800003051758 2012-11-18T10:07:20.000Z 66 2012-11-18T10:07:23.000Z 66.400001525879 2012-11-18T10:07:31.000Z 66.800003051758 2012-11-18T10:07:39.000Z 67 2012-11-18T10:07:48.000Z 67.199996948242 2012-11-18T10:07:53.000Z 67.199996948242 2012-11-18T10:08:04.000Z 67.199996948242 2012-11-18T10:08:08.000Z 67.400001525879 2012-11-18T10:08:15.000Z 67.599998474121 2012-11-18T10:08:26.000Z 67.599998474121 2012-11-18T10:08:36.000Z 67.599998474121 2012-11-18T10:08:46.000Z 68 2012-11-18T10:08:56.000Z 69 2012-11-18T10:09:04.000Z 69.800003051758 2012-11-18T10:09:14.000Z 70.400001525879 2012-11-18T10:09:22.000Z 70.800003051758 2012-11-18T10:09:30.000Z 71 2012-11-18T10:09:36.000Z 71.800003051758 2012-11-18T10:09:45.000Z 72 2012-11-18T10:09:53.000Z 72.199996948242 2012-11-18T10:09:56.000Z 72.599998474121 2012-11-18T10:10:02.000Z 73 2012-11-18T10:10:11.000Z 73 2012-11-18T10:10:15.000Z 73.599998474121 2012-11-18T10:10:20.000Z 74.400001525879 2012-11-18T10:10:30.000Z 75 2012-11-18T10:10:37.000Z 75.599998474121 2012-11-18T10:10:44.000Z 76.400001525879 2012-11-18T10:10:51.000Z 77.800003051758 2012-11-18T10:11:02.000Z 78.400001525879 2012-11-18T10:11:09.000Z 78.400001525879 2012-11-18T10:11:16.000Z 78.400001525879 2012-11-18T10:11:21.000Z 78.400001525879 2012-11-18T10:11:26.000Z 78.400001525879 2012-11-18T10:11:27.000Z 78.199996948242 2012-11-18T10:11:33.000Z 78 2012-11-18T10:11:40.000Z 78 2012-11-18T10:11:48.000Z 77.800003051758 2012-11-18T10:11:56.000Z 77.400001525879 2012-11-18T10:12:05.000Z 77 2012-11-18T10:12:12.000Z 76.800003051758 2012-11-18T10:12:15.000Z 76.599998474121 2012-11-18T10:12:19.000Z 75.800003051758 2012-11-18T10:12:27.000Z 75.400001525879 2012-11-18T10:12:33.000Z 75.400001525879 2012-11-18T10:12:40.000Z 75 2012-11-18T10:12:45.000Z 74.599998474121 2012-11-18T10:12:53.000Z 74.199996948242 2012-11-18T10:12:58.000Z 74.199996948242 2012-11-18T10:13:04.000Z 74 2012-11-18T10:13:10.000Z 72.400001525879 2012-11-18T10:13:17.000Z 71.199996948242 2012-11-18T10:13:23.000Z 70.199996948242 2012-11-18T10:13:29.000Z 69.400001525879 2012-11-18T10:13:35.000Z 68.599998474121 2012-11-18T10:13:41.000Z 68.599998474121 2012-11-18T10:13:42.000Z 67.800003051758 2012-11-18T10:13:48.000Z 67.400001525879 2012-11-18T10:13:52.000Z 67 2012-11-18T10:13:58.000Z 66.400001525879 2012-11-18T10:14:05.000Z 66 2012-11-18T10:14:11.000Z 65.800003051758 2012-11-18T10:14:12.000Z 65.599998474121 2012-11-18T10:14:15.000Z 65.199996948242 2012-11-18T10:14:20.000Z 64 2012-11-18T10:14:28.000Z 63.400001525879 2012-11-18T10:14:34.000Z 63 2012-11-18T10:14:40.000Z 63.200000762939 2012-11-18T10:14:42.000Z 63 2012-11-18T10:14:49.000Z 62.799999237061 2012-11-18T10:14:55.000Z 62.799999237061 2012-11-18T10:15:01.000Z 62.200000762939 2012-11-18T10:15:09.000Z 61.799999237061 2012-11-18T10:15:16.000Z 61.400001525879 2012-11-18T10:15:21.000Z 61.200000762939 2012-11-18T10:15:29.000Z 61.200000762939 2012-11-18T10:15:30.000Z 61.200000762939 2012-11-18T10:15:37.000Z 62 2012-11-18T10:15:45.000Z 62.599998474121 2012-11-18T10:15:52.000Z 63 2012-11-18T10:16:00.000Z 63.200000762939 2012-11-18T10:16:07.000Z 63 2012-11-18T10:16:12.000Z 62.799999237061 2012-11-18T10:16:20.000Z 62.799999237061 2012-11-18T10:16:23.000Z 62.599998474121 2012-11-18T10:16:31.000Z 62.200000762939 2012-11-18T10:16:39.000Z 61.799999237061 2012-11-18T10:16:47.000Z 61.400001525879 2012-11-18T10:16:54.000Z 60.599998474121 2012-11-18T10:17:03.000Z 60 2012-11-18T10:17:12.000Z 59.599998474121 2012-11-18T10:17:18.000Z 59.200000762939 2012-11-18T10:17:25.000Z 59.200000762939 2012-11-18T10:17:26.000Z 58.799999237061 2012-11-18T10:17:30.000Z 57.799999237061 2012-11-18T10:17:37.000Z 57 2012-11-18T10:17:42.000Z 56.400001525879 2012-11-18T10:17:45.000Z 55.599998474121 2012-11-18T10:17:50.000Z 53.799999237061 2012-11-18T10:18:00.000Z 53.599998474121 2012-11-18T10:18:01.000Z 52.599998474121 2012-11-18T10:18:07.000Z 51.599998474121 2012-11-18T10:18:15.000Z 51.200000762939 2012-11-18T10:18:24.000Z 50.799999237061 2012-11-18T10:18:32.000Z 50.200000762939 2012-11-18T10:18:39.000Z 49.799999237061 2012-11-18T10:18:47.000Z 49.200000762939 2012-11-18T10:18:57.000Z 49 2012-11-18T10:19:06.000Z 49 2012-11-18T10:19:23.000Z 49 2012-11-18T10:19:39.000Z 48.599998474121 2012-11-18T10:19:45.000Z 48 2012-11-18T10:19:53.000Z 47.400001525879 2012-11-18T10:19:59.000Z 46.799999237061 2012-11-18T10:20:07.000Z 46.200000762939 2012-11-18T10:20:14.000Z 45 2012-11-18T10:20:22.000Z 44.200000762939 2012-11-18T10:20:27.000Z 43 2012-11-18T10:20:35.000Z 41.799999237061 2012-11-18T10:20:44.000Z 41.799999237061 2012-11-18T10:20:45.000Z 41.400001525879 2012-11-18T10:20:48.000Z 40.599998474121 2012-11-18T10:20:56.000Z 40 2012-11-18T10:21:04.000Z 39.400001525879 2012-11-18T10:21:11.000Z 38.599998474121 2012-11-18T10:21:19.000Z 38.200000762939 2012-11-18T10:21:26.000Z 38 2012-11-18T10:21:31.000Z 37.799999237061 2012-11-18T10:21:39.000Z 37.400001525879 2012-11-18T10:21:47.000Z 37.200000762939 2012-11-18T10:21:57.000Z 37 2012-11-18T10:22:05.000Z 37 2012-11-18T10:22:11.000Z 37 2012-11-18T10:22:19.000Z 37 2012-11-18T10:22:30.000Z 37 2012-11-18T10:22:38.000Z 37.599998474121 2012-11-18T10:22:47.000Z 38.400001525879 2012-11-18T10:22:57.000Z 39.400001525879 2012-11-18T10:23:06.000Z 40.799999237061 2012-11-18T10:23:16.000Z 42.799999237061 2012-11-18T10:23:27.000Z 43.200000762939 2012-11-18T10:23:31.000Z 43.400001525879 2012-11-18T10:23:38.000Z 43 2012-11-18T10:23:42.000Z 41.599998474121 2012-11-18T10:23:52.000Z 40.400001525879 2012-11-18T10:24:00.000Z 38.599998474121 2012-11-18T10:24:11.000Z 37.200000762939 2012-11-18T10:24:20.000Z 37 2012-11-18T10:24:27.000Z 37 2012-11-18T10:24:33.000Z 37.200000762939 2012-11-18T10:24:37.000Z 37.599998474121 2012-11-18T10:24:42.000Z 38.200000762939 2012-11-18T10:24:50.000Z 38.400001525879 2012-11-18T10:24:58.000Z 38.799999237061 2012-11-18T10:25:06.000Z 39.200000762939 2012-11-18T10:25:14.000Z 39.200000762939 2012-11-18T10:25:17.000Z 39.400001525879 2012-11-18T10:25:26.000Z 39.599998474121 2012-11-18T10:25:34.000Z 39.599998474121 2012-11-18T10:25:35.000Z 39.799999237061 2012-11-18T10:25:39.000Z 40 2012-11-18T10:25:49.000Z 40 2012-11-18T10:25:56.000Z 40 2012-11-18T10:25:58.000Z 40 2012-11-18T10:26:03.000Z 40.400001525879 2012-11-18T10:26:10.000Z 41 2012-11-18T10:26:18.000Z 41 2012-11-18T10:26:21.000Z 41.200000762939 2012-11-18T10:26:27.000Z 41.599998474121 2012-11-18T10:26:34.000Z 41.799999237061 2012-11-18T10:26:41.000Z 42 2012-11-18T10:26:47.000Z 42.200000762939 2012-11-18T10:26:55.000Z 42.200000762939 2012-11-18T10:26:56.000Z 42.200000762939 2012-11-18T10:27:01.000Z 42.200000762939 2012-11-18T10:27:03.000Z 42.200000762939 2012-11-18T10:27:08.000Z 42 2012-11-18T10:27:10.000Z 42 2012-11-18T10:27:17.000Z 42 2012-11-18T10:27:24.000Z 42 2012-11-18T10:27:32.000Z 42 2012-11-18T10:27:38.000Z 42 2012-11-18T10:27:47.000Z 42.200000762939 2012-11-18T10:27:53.000Z 42.200000762939 2012-11-18T10:28:00.000Z 42.200000762939 2012-11-18T10:28:01.000Z 42.200000762939 2012-11-18T10:28:05.000Z 42.200000762939 2012-11-18T10:28:10.000Z 42.400001525879 2012-11-18T10:28:16.000Z 42.400001525879 2012-11-18T10:28:23.000Z 42.400001525879 2012-11-18T10:28:29.000Z 42.599998474121 2012-11-18T10:28:32.000Z 42.400001525879 2012-11-18T10:28:36.000Z 42.400001525879 2012-11-18T10:28:38.000Z 42.400001525879 2012-11-18T10:28:44.000Z 42.400001525879 2012-11-18T10:28:45.000Z 42.400001525879 2012-11-18T10:28:46.000Z 42.599998474121 2012-11-18T10:28:50.000Z 42.200000762939 2012-11-18T10:29:03.000Z 41.799999237061 2012-11-18T10:29:08.000Z 41.799999237061 2012-11-18T10:29:12.000Z 41.400001525879 2012-11-18T10:29:17.000Z 41.400001525879 2012-11-18T10:29:18.000Z 41 2012-11-18T10:29:25.000Z 40.599998474121 2012-11-18T10:29:32.000Z 40.400001525879 2012-11-18T10:29:38.000Z 40.599998474121 2012-11-18T10:29:40.000Z 40.599998474121 2012-11-18T10:29:48.000Z 40.799999237061 2012-11-18T10:29:56.000Z 41.200000762939 2012-11-18T10:30:03.000Z 41.400001525879 2012-11-18T10:30:10.000Z 41.400001525879 2012-11-18T10:30:11.000Z 41.599998474121 2012-11-18T10:30:17.000Z 41.400001525879 2012-11-18T10:30:24.000Z 41.400001525879 2012-11-18T10:30:25.000Z 41.400001525879 2012-11-18T10:30:27.000Z 41.200000762939 2012-11-18T10:30:36.000Z 41.200000762939 2012-11-18T10:30:41.000Z 41.200000762939 2012-11-18T10:30:42.000Z 41.200000762939 2012-11-18T10:30:50.000Z 41.200000762939 2012-11-18T10:30:58.000Z 41.200000762939 2012-11-18T10:31:04.000Z 41 2012-11-18T10:31:09.000Z 41 2012-11-18T10:31:12.000Z 40.599998474121 2012-11-18T10:31:20.000Z 40.400001525879 2012-11-18T10:31:29.000Z 40 2012-11-18T10:31:35.000Z 39.400001525879 2012-11-18T10:31:42.000Z 39.400001525879 2012-11-18T10:31:43.000Z 39.200000762939 2012-11-18T10:31:48.000Z 39.200000762939 2012-11-18T10:31:50.000Z 39 2012-11-18T10:31:56.000Z 38.799999237061 2012-11-18T10:32:02.000Z 38.799999237061 2012-11-18T10:32:06.000Z 38.599998474121 2012-11-18T10:32:13.000Z 38.599998474121 2012-11-18T10:32:19.000Z 38.599998474121 2012-11-18T10:32:20.000Z 38.799999237061 2012-11-18T10:32:25.000Z 38.799999237061 2012-11-18T10:32:26.000Z 39 2012-11-18T10:32:34.000Z 39.200000762939 2012-11-18T10:32:36.000Z 39.200000762939 2012-11-18T10:32:40.000Z 39.400001525879 2012-11-18T10:32:46.000Z 39.400001525879 2012-11-18T10:32:55.000Z 39.400001525879 2012-11-18T10:33:04.000Z 39.400001525879 2012-11-18T10:33:11.000Z 39.400001525879 2012-11-18T10:33:17.000Z 39.400001525879 2012-11-18T10:33:22.000Z 39.599998474121 2012-11-18T10:33:27.000Z 39.400001525879 2012-11-18T10:33:34.000Z 39.400001525879 2012-11-18T10:33:39.000Z 39.400001525879 2012-11-18T10:33:43.000Z 39.400001525879 2012-11-18T10:33:45.000Z 39.400001525879 2012-11-18T10:33:52.000Z 39.200000762939 2012-11-18T10:34:01.000Z 39 2012-11-18T10:34:07.000Z 38.799999237061 2012-11-18T10:34:13.000Z 38.400001525879 2012-11-18T10:34:20.000Z 38 2012-11-18T10:34:26.000Z 37.599998474121 2012-11-18T10:34:32.000Z 37.200000762939 2012-11-18T10:34:38.000Z 36.799999237061 2012-11-18T10:34:44.000Z 36.599998474121 2012-11-18T10:34:45.000Z 36.200000762939 2012-11-18T10:34:51.000Z 36 2012-11-18T10:34:56.000Z 35.599998474121 2012-11-18T10:35:03.000Z 35.400001525879 2012-11-18T10:35:05.000Z 35.200000762939 2012-11-18T10:35:11.000Z 35.200000762939 2012-11-18T10:35:12.000Z 35.200000762939 2012-11-18T10:35:15.000Z 35 2012-11-18T10:35:19.000Z 34.799999237061 2012-11-18T10:35:25.000Z 34.599998474121 2012-11-18T10:35:32.000Z 34.599998474121 2012-11-18T10:35:34.000Z 34.400001525879 2012-11-18T10:35:39.000Z 34.400001525879 2012-11-18T10:35:41.000Z 34.400001525879 2012-11-18T10:35:43.000Z 34 2012-11-18T10:35:50.000Z 34 2012-11-18T10:35:53.000Z 34.200000762939 2012-11-18T10:36:08.000Z 34.400001525879 2012-11-18T10:36:14.000Z 34.400001525879 2012-11-18T10:36:21.000Z 34.599998474121 2012-11-18T10:36:27.000Z 34.599998474121 2012-11-18T10:36:34.000Z 34.599998474121 2012-11-18T10:36:38.000Z 34.799999237061 2012-11-18T10:36:43.000Z 34.799999237061 2012-11-18T10:36:44.000Z 34.799999237061 2012-11-18T10:36:52.000Z 34.799999237061 2012-11-18T10:36:57.000Z 34.799999237061 2012-11-18T10:37:04.000Z 34.799999237061 2012-11-18T10:37:05.000Z 34.799999237061 2012-11-18T10:37:09.000Z 34.599998474121 2012-11-18T10:37:15.000Z 34.599998474121 2012-11-18T10:37:16.000Z 34.200000762939 2012-11-18T10:37:22.000Z 34.200000762939 2012-11-18T10:37:26.000Z 33.799999237061 2012-11-18T10:37:34.000Z 33.599998474121 2012-11-18T10:37:41.000Z 33.599998474121 2012-11-18T10:37:48.000Z 33.599998474121 2012-11-18T10:37:57.000Z 33.599998474121 2012-11-18T10:38:04.000Z 33.799999237061 2012-11-18T10:38:14.000Z 33.799999237061 2012-11-18T10:38:21.000Z 33.799999237061 2012-11-18T10:38:29.000Z 33.599998474121 2012-11-18T10:38:36.000Z 33.400001525879 2012-11-18T10:38:42.000Z 33.400001525879 2012-11-18T10:38:58.000Z 33.799999237061 2012-11-18T10:39:10.000Z 34 2012-11-18T10:39:15.000Z 34.400001525879 2012-11-18T10:39:22.000Z 35 2012-11-18T10:39:30.000Z 35.400001525879 2012-11-18T10:39:37.000Z 35.799999237061 2012-11-18T10:39:45.000Z 36 2012-11-18T10:39:50.000Z 36.400001525879 2012-11-18T10:39:55.000Z 36.599998474121 2012-11-18T10:40:05.000Z 36.799999237061 2012-11-18T10:40:06.000Z 37 2012-11-18T10:40:13.000Z 37.200000762939 2012-11-18T10:40:17.000Z 37.599998474121 2012-11-18T10:40:26.000Z 38 2012-11-18T10:40:32.000Z 38 2012-11-18T10:40:33.000Z 38.400001525879 2012-11-18T10:40:41.000Z 38.599998474121 2012-11-18T10:40:47.000Z 39 2012-11-18T10:40:54.000Z 39.599998474121 2012-11-18T10:41:04.000Z 39.799999237061 2012-11-18T10:41:10.000Z 40 2012-11-18T10:41:22.000Z 39.200000762939 2012-11-18T10:41:34.000Z 38.599998474121 2012-11-18T10:41:42.000Z 38 2012-11-18T10:41:50.000Z 37.799999237061 2012-11-18T10:42:00.000Z 37.799999237061 2012-11-18T10:42:09.000Z 37.799999237061 2012-11-18T10:42:14.000Z 37.799999237061 2012-11-18T10:42:23.000Z 37.599998474121 2012-11-18T10:42:31.000Z 37.400001525879 2012-11-18T10:42:40.000Z 37 2012-11-18T10:42:48.000Z 36.799999237061 2012-11-18T10:42:56.000Z 36.599998474121 2012-11-18T10:43:03.000Z 36.400001525879 2012-11-18T10:43:10.000Z 36.200000762939 2012-11-18T10:43:16.000Z 35.799999237061 2012-11-18T10:43:23.000Z 35.200000762939 2012-11-18T10:43:33.000Z 35 2012-11-18T10:43:39.000Z 34.200000762939 2012-11-18T10:44:05.000Z 34.400001525879 2012-11-18T10:44:08.000Z 34.400001525879 2012-11-18T10:44:14.000Z 34.599998474121 2012-11-18T10:44:22.000Z 34.599998474121 2012-11-18T10:44:27.000Z 34.799999237061 2012-11-18T10:44:32.000Z 34.799999237061 2012-11-18T10:44:39.000Z 35 2012-11-18T10:44:42.000Z 35 2012-11-18T10:44:51.000Z 35 2012-11-18T10:44:55.000Z 35 2012-11-18T10:45:01.000Z 35 2012-11-18T10:45:02.000Z 35 2012-11-18T10:45:04.000Z 35 2012-11-18T10:45:11.000Z 35 2012-11-18T10:45:16.000Z 35 2012-11-18T10:45:25.000Z 34.799999237061 2012-11-18T10:45:36.000Z 34.599998474121 2012-11-18T10:45:43.000Z 34.400001525879 2012-11-18T10:45:50.000Z 34.400001525879 2012-11-18T10:45:51.000Z 34.200000762939 2012-11-18T10:46:00.000Z 34.200000762939 2012-11-18T10:46:01.000Z 34 2012-11-18T10:46:05.000Z 34 2012-11-18T10:46:09.000Z 34 2012-11-18T10:46:16.000Z 34 2012-11-18T10:46:18.000Z 34 2012-11-18T10:46:23.000Z 34 2012-11-18T10:46:25.000Z 33.799999237061 2012-11-18T10:46:31.000Z 33.799999237061 2012-11-18T10:46:38.000Z 33.599998474121 2012-11-18T10:46:45.000Z 33 2012-11-18T10:47:01.000Z 33 2012-11-18T10:47:04.000Z 33 2012-11-18T10:47:13.000Z 33 2012-11-18T10:47:21.000Z 32.799999237061 2012-11-18T10:47:27.000Z 32.799999237061 2012-11-18T10:47:28.000Z 33 2012-11-18T10:47:38.000Z 33.200000762939 2012-11-18T10:47:49.000Z 33.400001525879 2012-11-18T10:47:57.000Z 33.599998474121 2012-11-18T10:48:05.000Z 33.799999237061 2012-11-18T10:48:12.000Z 33.799999237061 2012-11-18T10:48:18.000Z 33.599998474121 2012-11-18T10:48:26.000Z 33.400001525879 2012-11-18T10:48:35.000Z 33.200000762939 2012-11-18T10:48:43.000Z 33 2012-11-18T10:48:52.000Z 33 2012-11-18T10:48:58.000Z 33 2012-11-18T10:49:09.000Z 33 2012-11-18T10:49:19.000Z 33 2012-11-18T10:49:30.000Z 33 2012-11-18T10:49:40.000Z 33 2012-11-18T10:49:50.000Z 33 2012-11-18T10:50:01.000Z 33 2012-11-18T10:50:09.000Z 33.200000762939 2012-11-18T10:50:18.000Z 33.400001525879 2012-11-18T10:50:24.000Z 33.599998474121 2012-11-18T10:50:32.000Z 33.799999237061 2012-11-18T10:50:41.000Z 34.200000762939 2012-11-18T10:50:52.000Z 34.200000762939 2012-11-18T10:51:02.000Z 34.200000762939 2012-11-18T10:51:13.000Z 34 2012-11-18T10:51:23.000Z 34 2012-11-18T10:51:32.000Z 34 2012-11-18T10:51:43.000Z 34.200000762939 2012-11-18T10:51:50.000Z 34.400001525879 2012-11-18T10:51:57.000Z 34.799999237061 2012-11-18T10:52:07.000Z 35.200000762939 2012-11-18T10:52:16.000Z 35.400001525879 2012-11-18T10:52:27.000Z 35.400001525879 2012-11-18T10:52:34.000Z 35.400001525879 2012-11-18T10:52:41.000Z 35.200000762939 2012-11-18T10:52:49.000Z 34.799999237061 2012-11-18T10:53:00.000Z 34.599998474121 2012-11-18T10:53:07.000Z 34.599998474121 2012-11-18T10:53:15.000Z 34.400001525879 2012-11-18T10:53:25.000Z 34.599998474121 2012-11-18T10:53:32.000Z 34.599998474121 2012-11-18T10:53:39.000Z 34.400001525879 2012-11-18T10:53:46.000Z 34.200000762939 2012-11-18T10:53:55.000Z 33.599998474121 2012-11-18T10:54:06.000Z 33.200000762939 2012-11-18T10:54:13.000Z 32.799999237061 2012-11-18T10:54:19.000Z 32.400001525879 2012-11-18T10:54:25.000Z 32.400001525879 2012-11-18T10:54:33.000Z 32.400001525879 2012-11-18T10:54:40.000Z 32.599998474121 2012-11-18T10:54:48.000Z 32.799999237061 2012-11-18T10:55:00.000Z 33 2012-11-18T10:55:08.000Z 33.200000762939 2012-11-18T10:55:17.000Z 33.400001525879 2012-11-18T10:55:23.000Z 33.599998474121 2012-11-18T10:55:30.000Z 33.599998474121 2012-11-18T10:55:38.000Z 33.599998474121 2012-11-18T10:55:39.000Z 33.799999237061 2012-11-18T10:55:48.000Z 33.799999237061 2012-11-18T10:55:56.000Z 34 2012-11-18T10:56:04.000Z 34 2012-11-18T10:56:07.000Z 33.799999237061 2012-11-18T10:56:17.000Z 33.799999237061 2012-11-18T10:56:23.000Z