Randonnée sur Pernes les Fontaines 123.5 2012-11-24T08:10:16.000Z 124.6 2012-11-24T08:10:17.000Z 129.8 2012-11-24T08:10:18.000Z 129.5 2012-11-24T08:10:19.000Z 128.4 2012-11-24T08:10:20.000Z 128.4 2012-11-24T08:10:21.000Z 130.9 2012-11-24T08:10:22.000Z 131.7 2012-11-24T08:10:23.000Z 132.1 2012-11-24T08:10:24.000Z 130.3 2012-11-24T08:10:25.000Z 130.3 2012-11-24T08:10:26.000Z 132.4 2012-11-24T08:10:27.000Z 132.4 2012-11-24T08:10:28.000Z 132.6 2012-11-24T08:10:29.000Z 133.9 2012-11-24T08:10:30.000Z 134.4 2012-11-24T08:10:31.000Z 135.8 2012-11-24T08:10:32.000Z 134.7 2012-11-24T08:10:33.000Z 135.2 2012-11-24T08:10:34.000Z 134.7 2012-11-24T08:10:35.000Z 135 2012-11-24T08:10:36.000Z 135 2012-11-24T08:10:37.000Z 134.2 2012-11-24T08:10:38.000Z 135.6 2012-11-24T08:10:39.000Z 132.8 2012-11-24T08:10:40.000Z 133.2 2012-11-24T08:10:41.000Z 131.9 2012-11-24T08:10:42.000Z 132.3 2012-11-24T08:10:43.000Z 132.3 2012-11-24T08:10:44.000Z 131.8 2012-11-24T08:10:45.000Z 131.4 2012-11-24T08:10:46.000Z 129.4 2012-11-24T08:10:47.000Z 128.7 2012-11-24T08:10:48.000Z 129.8 2012-11-24T08:10:49.000Z 129.5 2012-11-24T08:10:50.000Z 129.1 2012-11-24T08:10:51.000Z 129.5 2012-11-24T08:10:52.000Z 128.8 2012-11-24T08:10:53.000Z 129.7 2012-11-24T08:10:54.000Z 129.6 2012-11-24T08:10:55.000Z 129.5 2012-11-24T08:10:56.000Z 128.8 2012-11-24T08:10:57.000Z 128.9 2012-11-24T08:10:58.000Z 129.2 2012-11-24T08:10:59.000Z 129.4 2012-11-24T08:11:00.000Z 129.2 2012-11-24T08:11:01.000Z 129.4 2012-11-24T08:11:02.000Z 130.3 2012-11-24T08:11:03.000Z 131.8 2012-11-24T08:11:04.000Z 131.7 2012-11-24T08:11:05.000Z 131.8 2012-11-24T08:11:06.000Z 131.8 2012-11-24T08:11:07.000Z 131.4 2012-11-24T08:11:08.000Z 130.8 2012-11-24T08:11:09.000Z 130.7 2012-11-24T08:11:10.000Z 130.3 2012-11-24T08:11:11.000Z 130.8 2012-11-24T08:11:12.000Z 131.2 2012-11-24T08:11:13.000Z 131.4 2012-11-24T08:11:14.000Z 130.7 2012-11-24T08:11:15.000Z 130.9 2012-11-24T08:11:16.000Z 131 2012-11-24T08:11:17.000Z 130.8 2012-11-24T08:11:18.000Z 132.1 2012-11-24T08:11:19.000Z 132.8 2012-11-24T08:11:20.000Z 133.1 2012-11-24T08:11:21.000Z 133.1 2012-11-24T08:11:22.000Z 132.7 2012-11-24T08:11:23.000Z 133 2012-11-24T08:11:24.000Z 133.1 2012-11-24T08:11:25.000Z 133.3 2012-11-24T08:11:26.000Z 134.5 2012-11-24T08:11:27.000Z 136.2 2012-11-24T08:11:28.000Z 136.6 2012-11-24T08:11:29.000Z 137 2012-11-24T08:11:30.000Z 136.9 2012-11-24T08:11:31.000Z 136.1 2012-11-24T08:11:32.000Z 135.4 2012-11-24T08:11:33.000Z 135.6 2012-11-24T08:11:34.000Z 134.3 2012-11-24T08:11:35.000Z 133.8 2012-11-24T08:11:36.000Z 133.5 2012-11-24T08:11:37.000Z 133.1 2012-11-24T08:11:38.000Z 133.1 2012-11-24T08:11:39.000Z 133 2012-11-24T08:11:40.000Z 133.2 2012-11-24T08:11:41.000Z 133.2 2012-11-24T08:11:42.000Z 133.2 2012-11-24T08:11:43.000Z 133.3 2012-11-24T08:11:44.000Z 133.5 2012-11-24T08:11:46.000Z 133.7 2012-11-24T08:11:47.000Z 134 2012-11-24T08:11:48.000Z 134.2 2012-11-24T08:11:49.000Z 136.9 2012-11-24T08:11:50.000Z 138.2 2012-11-24T08:11:51.000Z 139.8 2012-11-24T08:11:52.000Z 140.3 2012-11-24T08:11:53.000Z 140.5 2012-11-24T08:11:54.000Z 141.2 2012-11-24T08:11:55.000Z 141.3 2012-11-24T08:11:56.000Z 141.7 2012-11-24T08:11:57.000Z 142.1 2012-11-24T08:11:58.000Z 142.5 2012-11-24T08:11:59.000Z 142 2012-11-24T08:12:00.000Z 140.8 2012-11-24T08:12:01.000Z 140.2 2012-11-24T08:12:02.000Z 140.2 2012-11-24T08:12:03.000Z 140.4 2012-11-24T08:12:04.000Z 140.2 2012-11-24T08:12:05.000Z 140.1 2012-11-24T08:12:06.000Z 140.7 2012-11-24T08:12:07.000Z 140.2 2012-11-24T08:12:08.000Z 140.5 2012-11-24T08:12:09.000Z 140.8 2012-11-24T08:12:10.000Z 140.4 2012-11-24T08:12:11.000Z 139.9 2012-11-24T08:12:12.000Z 139.9 2012-11-24T08:12:13.000Z 140.1 2012-11-24T08:12:14.000Z 140.9 2012-11-24T08:12:15.000Z 140.5 2012-11-24T08:12:16.000Z 140.3 2012-11-24T08:12:17.000Z 140.3 2012-11-24T08:12:18.000Z 140.5 2012-11-24T08:12:19.000Z 140.6 2012-11-24T08:12:20.000Z 141 2012-11-24T08:12:21.000Z 140.9 2012-11-24T08:12:22.000Z 140.8 2012-11-24T08:12:23.000Z 140.7 2012-11-24T08:12:24.000Z 140.8 2012-11-24T08:12:25.000Z 140.5 2012-11-24T08:12:26.000Z 140.6 2012-11-24T08:12:27.000Z 140.8 2012-11-24T08:12:28.000Z 140.9 2012-11-24T08:12:29.000Z 140.5 2012-11-24T08:12:30.000Z 140.8 2012-11-24T08:12:31.000Z 140.9 2012-11-24T08:12:32.000Z 139.6 2012-11-24T08:12:33.000Z 138.9 2012-11-24T08:12:34.000Z 138.4 2012-11-24T08:12:35.000Z 138.1 2012-11-24T08:12:36.000Z 137.9 2012-11-24T08:12:37.000Z 137.8 2012-11-24T08:12:38.000Z 137.3 2012-11-24T08:12:39.000Z 137.2 2012-11-24T08:12:40.000Z 136 2012-11-24T08:12:41.000Z 136.6 2012-11-24T08:12:42.000Z 137.9 2012-11-24T08:12:43.000Z 136.5 2012-11-24T08:12:44.000Z 136.2 2012-11-24T08:12:45.000Z 135.5 2012-11-24T08:12:46.000Z 137.1 2012-11-24T08:12:47.000Z 136.4 2012-11-24T08:12:48.000Z 136.1 2012-11-24T08:12:49.000Z 135.7 2012-11-24T08:12:50.000Z 135.6 2012-11-24T08:12:51.000Z 134.8 2012-11-24T08:12:52.000Z 134.8 2012-11-24T08:12:53.000Z 134.4 2012-11-24T08:12:54.000Z 134.6 2012-11-24T08:12:55.000Z 134.4 2012-11-24T08:12:56.000Z 134.3 2012-11-24T08:12:57.000Z 134.5 2012-11-24T08:12:58.000Z 133.7 2012-11-24T08:12:59.000Z 133.3 2012-11-24T08:13:00.000Z 134.1 2012-11-24T08:13:01.000Z 134.7 2012-11-24T08:13:02.000Z 134.7 2012-11-24T08:13:03.000Z 135.2 2012-11-24T08:13:04.000Z 135.6 2012-11-24T08:13:05.000Z 135.3 2012-11-24T08:13:06.000Z 135.6 2012-11-24T08:13:07.000Z 135.6 2012-11-24T08:13:08.000Z 135.7 2012-11-24T08:13:09.000Z 135.7 2012-11-24T08:13:10.000Z 134.9 2012-11-24T08:13:11.000Z 134.6 2012-11-24T08:13:12.000Z 133.8 2012-11-24T08:13:13.000Z 133.9 2012-11-24T08:13:14.000Z 134.2 2012-11-24T08:13:15.000Z 134.7 2012-11-24T08:13:16.000Z 134.7 2012-11-24T08:13:17.000Z 135.3 2012-11-24T08:13:18.000Z 135.1 2012-11-24T08:13:19.000Z 134.4 2012-11-24T08:13:20.000Z 134.7 2012-11-24T08:13:21.000Z 134.3 2012-11-24T08:13:22.000Z 134.3 2012-11-24T08:13:23.000Z 134.3 2012-11-24T08:13:24.000Z 134.1 2012-11-24T08:13:25.000Z 134.1 2012-11-24T08:13:26.000Z 134.3 2012-11-24T08:13:27.000Z 134 2012-11-24T08:13:28.000Z 134.3 2012-11-24T08:13:29.000Z 134.1 2012-11-24T08:13:30.000Z 134.4 2012-11-24T08:13:31.000Z 134.7 2012-11-24T08:13:32.000Z 134.9 2012-11-24T08:13:33.000Z 135.2 2012-11-24T08:13:34.000Z 135.2 2012-11-24T08:13:35.000Z 135 2012-11-24T08:13:36.000Z 135.2 2012-11-24T08:13:37.000Z 135 2012-11-24T08:13:38.000Z 135.1 2012-11-24T08:13:39.000Z 135.2 2012-11-24T08:13:40.000Z 134.8 2012-11-24T08:13:41.000Z 134.5 2012-11-24T08:13:42.000Z 134.7 2012-11-24T08:13:43.000Z 134.9 2012-11-24T08:13:44.000Z 135.2 2012-11-24T08:13:45.000Z 135.5 2012-11-24T08:13:46.000Z 135.9 2012-11-24T08:13:47.000Z 136.1 2012-11-24T08:13:50.000Z 136.4 2012-11-24T08:13:51.000Z 136.4 2012-11-24T08:13:53.000Z 136.4 2012-11-24T08:13:54.000Z 136.7 2012-11-24T08:13:56.000Z 136.9 2012-11-24T08:13:57.000Z 137.4 2012-11-24T08:13:59.000Z 137.6 2012-11-24T08:14:00.000Z 138.2 2012-11-24T08:14:02.000Z 138.3 2012-11-24T08:14:03.000Z 138.4 2012-11-24T08:14:05.000Z 138.9 2012-11-24T08:14:06.000Z 139.1 2012-11-24T08:14:08.000Z 139.3 2012-11-24T08:14:09.000Z 139.7 2012-11-24T08:14:11.000Z 140.2 2012-11-24T08:14:12.000Z 141.4 2012-11-24T08:14:14.000Z 141.7 2012-11-24T08:14:15.000Z 142.2 2012-11-24T08:14:17.000Z 142.4 2012-11-24T08:14:18.000Z 143.2 2012-11-24T08:14:20.000Z 143.7 2012-11-24T08:14:21.000Z 144.1 2012-11-24T08:14:23.000Z 144.4 2012-11-24T08:14:24.000Z 144.8 2012-11-24T08:14:26.000Z 145 2012-11-24T08:14:27.000Z 145.3 2012-11-24T08:14:29.000Z 145.4 2012-11-24T08:14:30.000Z 145.8 2012-11-24T08:14:31.000Z 146.2 2012-11-24T08:14:32.000Z 146.5 2012-11-24T08:14:33.000Z 146.6 2012-11-24T08:14:34.000Z 146.8 2012-11-24T08:14:35.000Z 146.3 2012-11-24T08:14:36.000Z 146.4 2012-11-24T08:14:37.000Z 146.6 2012-11-24T08:14:38.000Z 146.7 2012-11-24T08:14:39.000Z 147.1 2012-11-24T08:14:40.000Z 147.2 2012-11-24T08:14:41.000Z 147.3 2012-11-24T08:14:42.000Z 147.3 2012-11-24T08:14:43.000Z 147.6 2012-11-24T08:14:44.000Z 147.6 2012-11-24T08:14:45.000Z 147.8 2012-11-24T08:14:46.000Z 147.9 2012-11-24T08:14:47.000Z 148.2 2012-11-24T08:14:48.000Z 148.2 2012-11-24T08:14:49.000Z 148.2 2012-11-24T08:14:50.000Z 148.3 2012-11-24T08:14:51.000Z 148.3 2012-11-24T08:14:52.000Z 148.6 2012-11-24T08:14:53.000Z 148.6 2012-11-24T08:14:54.000Z 148.7 2012-11-24T08:14:55.000Z 148.8 2012-11-24T08:14:56.000Z 149 2012-11-24T08:14:57.000Z 149 2012-11-24T08:14:58.000Z 149.2 2012-11-24T08:14:59.000Z 149.2 2012-11-24T08:15:00.000Z 149.6 2012-11-24T08:15:01.000Z 149.1 2012-11-24T08:15:02.000Z 148.5 2012-11-24T08:15:03.000Z 148.1 2012-11-24T08:15:04.000Z 147.6 2012-11-24T08:15:05.000Z 148 2012-11-24T08:15:06.000Z 147.9 2012-11-24T08:15:07.000Z 148 2012-11-24T08:15:08.000Z 148 2012-11-24T08:15:09.000Z 148.1 2012-11-24T08:15:10.000Z 148.1 2012-11-24T08:15:11.000Z 148.2 2012-11-24T08:15:12.000Z 148.3 2012-11-24T08:15:13.000Z 148.3 2012-11-24T08:15:14.000Z 148.6 2012-11-24T08:15:15.000Z 148.4 2012-11-24T08:15:16.000Z 148.4 2012-11-24T08:15:17.000Z 148.2 2012-11-24T08:15:18.000Z 148 2012-11-24T08:15:19.000Z 147.9 2012-11-24T08:15:20.000Z 148.2 2012-11-24T08:15:21.000Z 148.2 2012-11-24T08:15:22.000Z 148.2 2012-11-24T08:15:23.000Z 148.1 2012-11-24T08:15:24.000Z 148.3 2012-11-24T08:15:25.000Z 148.2 2012-11-24T08:15:26.000Z 148.2 2012-11-24T08:15:27.000Z 148.5 2012-11-24T08:15:28.000Z 148.6 2012-11-24T08:15:29.000Z 148.7 2012-11-24T08:15:30.000Z 148.9 2012-11-24T08:15:31.000Z 149.1 2012-11-24T08:15:32.000Z 149.3 2012-11-24T08:15:33.000Z 149.4 2012-11-24T08:15:34.000Z 149.4 2012-11-24T08:15:35.000Z 149.5 2012-11-24T08:15:36.000Z 149.7 2012-11-24T08:15:37.000Z 149.8 2012-11-24T08:15:38.000Z 149.9 2012-11-24T08:15:39.000Z 150 2012-11-24T08:15:40.000Z 150.2 2012-11-24T08:15:41.000Z 150.5 2012-11-24T08:15:42.000Z 150.7 2012-11-24T08:15:43.000Z 150.6 2012-11-24T08:15:44.000Z 150.7 2012-11-24T08:15:45.000Z 150.9 2012-11-24T08:15:46.000Z 150.7 2012-11-24T08:15:47.000Z 150.4 2012-11-24T08:15:48.000Z 150.2 2012-11-24T08:15:49.000Z 149.8 2012-11-24T08:15:50.000Z 149.7 2012-11-24T08:15:51.000Z 149.7 2012-11-24T08:15:52.000Z 149.4 2012-11-24T08:15:53.000Z 149.3 2012-11-24T08:15:54.000Z 148.9 2012-11-24T08:15:55.000Z 148.5 2012-11-24T08:15:56.000Z 148.4 2012-11-24T08:15:57.000Z 148.2 2012-11-24T08:15:58.000Z 148 2012-11-24T08:15:59.000Z 147.7 2012-11-24T08:16:00.000Z 147.5 2012-11-24T08:16:01.000Z 147.7 2012-11-24T08:16:02.000Z 147.5 2012-11-24T08:16:03.000Z 147.5 2012-11-24T08:16:04.000Z 148 2012-11-24T08:16:05.000Z 147.9 2012-11-24T08:16:06.000Z 147.7 2012-11-24T08:16:07.000Z 147.7 2012-11-24T08:16:08.000Z 147.6 2012-11-24T08:16:09.000Z 147.8 2012-11-24T08:16:10.000Z 147.6 2012-11-24T08:16:11.000Z 146.6 2012-11-24T08:16:12.000Z 146.6 2012-11-24T08:16:13.000Z 146.4 2012-11-24T08:16:14.000Z 146.2 2012-11-24T08:16:15.000Z 146.6 2012-11-24T08:16:16.000Z 146.4 2012-11-24T08:16:17.000Z 146.5 2012-11-24T08:16:18.000Z 146.6 2012-11-24T08:16:19.000Z 146.3 2012-11-24T08:16:20.000Z 146.2 2012-11-24T08:16:21.000Z 146.3 2012-11-24T08:16:22.000Z 146.5 2012-11-24T08:16:23.000Z 146.4 2012-11-24T08:16:24.000Z 145.9 2012-11-24T08:16:25.000Z 145.9 2012-11-24T08:16:26.000Z 145.6 2012-11-24T08:16:27.000Z 145.7 2012-11-24T08:16:28.000Z 146 2012-11-24T08:16:29.000Z 146.2 2012-11-24T08:16:30.000Z 146.3 2012-11-24T08:16:31.000Z 146 2012-11-24T08:16:32.000Z 146 2012-11-24T08:16:33.000Z 146.1 2012-11-24T08:16:34.000Z 146.1 2012-11-24T08:16:35.000Z 146.1 2012-11-24T08:16:36.000Z 146 2012-11-24T08:16:37.000Z 146 2012-11-24T08:16:38.000Z 146.1 2012-11-24T08:16:39.000Z 146.1 2012-11-24T08:16:40.000Z 146.2 2012-11-24T08:16:41.000Z 146.2 2012-11-24T08:16:42.000Z 146.2 2012-11-24T08:16:43.000Z 146.4 2012-11-24T08:16:44.000Z 146.5 2012-11-24T08:16:45.000Z 145.9 2012-11-24T08:16:46.000Z 145.3 2012-11-24T08:16:47.000Z 144.8 2012-11-24T08:16:48.000Z 144.6 2012-11-24T08:16:49.000Z 144.2 2012-11-24T08:16:50.000Z 144.1 2012-11-24T08:16:51.000Z 143.7 2012-11-24T08:16:52.000Z 143.1 2012-11-24T08:16:53.000Z 143.6 2012-11-24T08:16:54.000Z 143.8 2012-11-24T08:16:55.000Z 145.1 2012-11-24T08:16:56.000Z 145.5 2012-11-24T08:16:57.000Z 145.6 2012-11-24T08:16:58.000Z 146 2012-11-24T08:17:00.000Z 146.9 2012-11-24T08:17:01.000Z 147.6 2012-11-24T08:17:02.000Z 147.6 2012-11-24T08:17:03.000Z 148.6 2012-11-24T08:17:04.000Z 147.8 2012-11-24T08:17:05.000Z 147.8 2012-11-24T08:17:06.000Z 147.9 2012-11-24T08:17:07.000Z 148.2 2012-11-24T08:17:08.000Z 148 2012-11-24T08:17:09.000Z 148.2 2012-11-24T08:17:10.000Z 148.4 2012-11-24T08:17:11.000Z 148.3 2012-11-24T08:17:12.000Z 148.3 2012-11-24T08:17:13.000Z 148.7 2012-11-24T08:17:14.000Z 148.9 2012-11-24T08:17:15.000Z 149 2012-11-24T08:17:16.000Z 149.2 2012-11-24T08:17:17.000Z 149.5 2012-11-24T08:17:18.000Z 149.9 2012-11-24T08:17:19.000Z 151.4 2012-11-24T08:17:20.000Z 151.9 2012-11-24T08:17:21.000Z 152 2012-11-24T08:17:22.000Z 152.5 2012-11-24T08:17:23.000Z 152.6 2012-11-24T08:17:24.000Z 152.2 2012-11-24T08:17:25.000Z 150.8 2012-11-24T08:17:26.000Z 150.4 2012-11-24T08:17:27.000Z 149.8 2012-11-24T08:17:28.000Z 149.6 2012-11-24T08:17:29.000Z 149.2 2012-11-24T08:17:30.000Z 149.1 2012-11-24T08:17:31.000Z 148.9 2012-11-24T08:17:32.000Z 148.4 2012-11-24T08:17:33.000Z 149.1 2012-11-24T08:17:34.000Z 148.9 2012-11-24T08:17:35.000Z 149.2 2012-11-24T08:17:36.000Z 149.3 2012-11-24T08:17:37.000Z 150.7 2012-11-24T08:17:38.000Z 151.4 2012-11-24T08:17:39.000Z 151.2 2012-11-24T08:17:40.000Z 150.8 2012-11-24T08:17:41.000Z 151.6 2012-11-24T08:17:42.000Z 152.6 2012-11-24T08:17:43.000Z 152.9 2012-11-24T08:17:44.000Z 152.9 2012-11-24T08:17:45.000Z 153 2012-11-24T08:17:46.000Z 153.3 2012-11-24T08:17:47.000Z 153.5 2012-11-24T08:17:48.000Z 153.5 2012-11-24T08:17:49.000Z 153.6 2012-11-24T08:17:50.000Z 153.9 2012-11-24T08:17:51.000Z 154.2 2012-11-24T08:17:52.000Z 154.2 2012-11-24T08:17:53.000Z 153.9 2012-11-24T08:17:54.000Z 154.2 2012-11-24T08:17:55.000Z 154 2012-11-24T08:17:56.000Z 153.3 2012-11-24T08:17:57.000Z 152.9 2012-11-24T08:17:58.000Z 152.1 2012-11-24T08:17:59.000Z 151.6 2012-11-24T08:18:00.000Z 151.4 2012-11-24T08:18:01.000Z 151.2 2012-11-24T08:18:02.000Z 150.5 2012-11-24T08:18:03.000Z 150.2 2012-11-24T08:18:04.000Z 149 2012-11-24T08:18:05.000Z 149 2012-11-24T08:18:06.000Z 148.6 2012-11-24T08:18:07.000Z 148.6 2012-11-24T08:18:08.000Z 148.7 2012-11-24T08:18:09.000Z 148.9 2012-11-24T08:18:10.000Z 149.4 2012-11-24T08:18:11.000Z 149.3 2012-11-24T08:18:12.000Z 149.7 2012-11-24T08:18:13.000Z 149.7 2012-11-24T08:18:14.000Z 149.2 2012-11-24T08:18:15.000Z 148.9 2012-11-24T08:18:16.000Z 149.2 2012-11-24T08:18:17.000Z 152 2012-11-24T08:18:19.000Z 152.5 2012-11-24T08:18:20.000Z 151.9 2012-11-24T08:18:21.000Z 151.7 2012-11-24T08:18:22.000Z 151.1 2012-11-24T08:18:23.000Z 150.7 2012-11-24T08:18:24.000Z 150.6 2012-11-24T08:18:25.000Z 150.3 2012-11-24T08:18:26.000Z 150.3 2012-11-24T08:18:27.000Z 150.6 2012-11-24T08:18:28.000Z 150.4 2012-11-24T08:18:29.000Z 150.3 2012-11-24T08:18:30.000Z 150.2 2012-11-24T08:18:32.000Z 150.9 2012-11-24T08:18:33.000Z 151.1 2012-11-24T08:18:34.000Z 150 2012-11-24T08:18:35.000Z 149.9 2012-11-24T08:18:36.000Z 150.1 2012-11-24T08:18:37.000Z 149.9 2012-11-24T08:18:38.000Z 149.6 2012-11-24T08:18:39.000Z 149.8 2012-11-24T08:18:40.000Z 150 2012-11-24T08:18:41.000Z 150.3 2012-11-24T08:18:42.000Z 150.6 2012-11-24T08:18:43.000Z 150.8 2012-11-24T08:18:44.000Z 150.7 2012-11-24T08:18:45.000Z 150.7 2012-11-24T08:18:46.000Z 150.5 2012-11-24T08:18:47.000Z 150.6 2012-11-24T08:18:48.000Z 150 2012-11-24T08:18:49.000Z 149.5 2012-11-24T08:18:50.000Z 149.1 2012-11-24T08:18:51.000Z 150.5 2012-11-24T08:18:52.000Z 150.5 2012-11-24T08:18:53.000Z 151.3 2012-11-24T08:18:54.000Z 151 2012-11-24T08:18:55.000Z 151.1 2012-11-24T08:18:56.000Z 151.1 2012-11-24T08:18:57.000Z 152.5 2012-11-24T08:18:58.000Z 152.6 2012-11-24T08:18:59.000Z 152.7 2012-11-24T08:19:00.000Z 152.8 2012-11-24T08:19:01.000Z 152.7 2012-11-24T08:19:02.000Z 150.8 2012-11-24T08:19:03.000Z 149.7 2012-11-24T08:19:04.000Z 149.1 2012-11-24T08:19:05.000Z 148.9 2012-11-24T08:19:07.000Z 148.7 2012-11-24T08:19:08.000Z 148.6 2012-11-24T08:19:09.000Z 149.2 2012-11-24T08:19:10.000Z 149.2 2012-11-24T08:19:11.000Z 149.4 2012-11-24T08:19:12.000Z 149.6 2012-11-24T08:19:13.000Z 150 2012-11-24T08:19:14.000Z 148 2012-11-24T08:19:15.000Z 146.7 2012-11-24T08:19:16.000Z 146.4 2012-11-24T08:19:17.000Z 146.6 2012-11-24T08:19:18.000Z 147.4 2012-11-24T08:19:19.000Z 144.4 2012-11-24T08:19:20.000Z 145.1 2012-11-24T08:19:21.000Z 144.5 2012-11-24T08:19:22.000Z 144 2012-11-24T08:19:23.000Z 144 2012-11-24T08:19:24.000Z 143.7 2012-11-24T08:19:25.000Z 143.8 2012-11-24T08:19:26.000Z 143.8 2012-11-24T08:19:27.000Z 147.2 2012-11-24T08:19:28.000Z 146.8 2012-11-24T08:19:29.000Z 145.5 2012-11-24T08:19:30.000Z 146.5 2012-11-24T08:19:32.000Z 146.6 2012-11-24T08:19:33.000Z 147 2012-11-24T08:19:35.000Z 147.2 2012-11-24T08:19:36.000Z 148.1 2012-11-24T08:19:38.000Z 148.1 2012-11-24T08:19:39.000Z 148.4 2012-11-24T08:19:40.000Z 148.8 2012-11-24T08:19:41.000Z 153 2012-11-24T08:19:46.000Z 153.9 2012-11-24T08:19:47.000Z 151.7 2012-11-24T08:19:48.000Z 152 2012-11-24T08:19:49.000Z 151.5 2012-11-24T08:19:50.000Z 152.1 2012-11-24T08:19:51.000Z 152.9 2012-11-24T08:19:52.000Z 153.5 2012-11-24T08:19:53.000Z 153.9 2012-11-24T08:19:54.000Z 155.1 2012-11-24T08:19:55.000Z 155.8 2012-11-24T08:19:56.000Z 156.6 2012-11-24T08:19:57.000Z 157.8 2012-11-24T08:19:58.000Z 157.4 2012-11-24T08:19:59.000Z 159.1 2012-11-24T08:20:00.000Z 160 2012-11-24T08:20:01.000Z 160.4 2012-11-24T08:20:02.000Z 160.6 2012-11-24T08:20:03.000Z 161.6 2012-11-24T08:20:04.000Z 163.2 2012-11-24T08:20:05.000Z 162.3 2012-11-24T08:20:06.000Z 162.4 2012-11-24T08:20:07.000Z 162.7 2012-11-24T08:20:08.000Z 162.5 2012-11-24T08:20:09.000Z 162.4 2012-11-24T08:20:10.000Z 161.8 2012-11-24T08:20:11.000Z 161.6 2012-11-24T08:20:12.000Z 161.5 2012-11-24T08:20:13.000Z 161.7 2012-11-24T08:20:14.000Z 161.4 2012-11-24T08:20:15.000Z 160.3 2012-11-24T08:20:16.000Z 160.4 2012-11-24T08:20:17.000Z 160.3 2012-11-24T08:20:18.000Z 163.3 2012-11-24T08:20:19.000Z 164.4 2012-11-24T08:20:20.000Z 165.3 2012-11-24T08:20:21.000Z 166.2 2012-11-24T08:20:22.000Z 166.4 2012-11-24T08:20:23.000Z 166.2 2012-11-24T08:20:24.000Z 166.4 2012-11-24T08:20:25.000Z 166.7 2012-11-24T08:20:26.000Z 164.8 2012-11-24T08:20:27.000Z 164.3 2012-11-24T08:20:28.000Z 164.3 2012-11-24T08:20:29.000Z 164 2012-11-24T08:20:30.000Z 163.9 2012-11-24T08:20:31.000Z 164 2012-11-24T08:20:32.000Z 163.2 2012-11-24T08:20:33.000Z 162.3 2012-11-24T08:20:34.000Z 162 2012-11-24T08:20:35.000Z 161.9 2012-11-24T08:20:36.000Z 161.8 2012-11-24T08:20:37.000Z 161.7 2012-11-24T08:20:38.000Z 161.8 2012-11-24T08:20:39.000Z 161.9 2012-11-24T08:20:40.000Z 161.7 2012-11-24T08:20:41.000Z 161.3 2012-11-24T08:20:42.000Z 160.5 2012-11-24T08:20:43.000Z 159.1 2012-11-24T08:20:44.000Z 158.6 2012-11-24T08:20:46.000Z 158.5 2012-11-24T08:20:47.000Z 157.1 2012-11-24T08:20:48.000Z 156.6 2012-11-24T08:20:49.000Z 156.3 2012-11-24T08:20:50.000Z 157.3 2012-11-24T08:20:51.000Z 158 2012-11-24T08:20:52.000Z 157.9 2012-11-24T08:20:53.000Z 157.7 2012-11-24T08:20:54.000Z 157.5 2012-11-24T08:20:55.000Z 157.5 2012-11-24T08:20:56.000Z 157.4 2012-11-24T08:20:57.000Z 159.2 2012-11-24T08:20:58.000Z 159.5 2012-11-24T08:20:59.000Z 159 2012-11-24T08:21:00.000Z 157.6 2012-11-24T08:21:01.000Z 156.5 2012-11-24T08:21:02.000Z 155.9 2012-11-24T08:21:03.000Z 154.9 2012-11-24T08:21:04.000Z 154.9 2012-11-24T08:21:05.000Z 153.2 2012-11-24T08:21:06.000Z 152.1 2012-11-24T08:21:07.000Z 151.8 2012-11-24T08:21:08.000Z 151.6 2012-11-24T08:21:09.000Z 151.6 2012-11-24T08:21:10.000Z 152.6 2012-11-24T08:21:11.000Z 153.7 2012-11-24T08:21:12.000Z 153.9 2012-11-24T08:21:13.000Z 154.3 2012-11-24T08:21:14.000Z 155.1 2012-11-24T08:21:16.000Z 155.1 2012-11-24T08:21:17.000Z 155 2012-11-24T08:21:18.000Z 154.3 2012-11-24T08:21:19.000Z 159.7 2012-11-24T08:21:21.000Z 160.5 2012-11-24T08:21:22.000Z 159.7 2012-11-24T08:21:23.000Z 159.9 2012-11-24T08:21:24.000Z 160.2 2012-11-24T08:21:25.000Z 160.4 2012-11-24T08:21:26.000Z 159.3 2012-11-24T08:21:27.000Z 159.3 2012-11-24T08:21:28.000Z 159 2012-11-24T08:21:29.000Z 158.8 2012-11-24T08:21:31.000Z 158.3 2012-11-24T08:21:32.000Z 158.2 2012-11-24T08:21:33.000Z 156 2012-11-24T08:21:34.000Z 155.3 2012-11-24T08:21:36.000Z 154.8 2012-11-24T08:21:37.000Z 154.5 2012-11-24T08:21:38.000Z 155 2012-11-24T08:21:39.000Z 155 2012-11-24T08:21:41.000Z 155.3 2012-11-24T08:21:42.000Z 156 2012-11-24T08:21:43.000Z 156.2 2012-11-24T08:21:44.000Z 155.3 2012-11-24T08:21:45.000Z 154.5 2012-11-24T08:21:46.000Z 154.3 2012-11-24T08:21:47.000Z 154.5 2012-11-24T08:21:48.000Z 154.5 2012-11-24T08:21:49.000Z 154.2 2012-11-24T08:21:50.000Z 154.6 2012-11-24T08:21:52.000Z 154.9 2012-11-24T08:21:53.000Z 155.7 2012-11-24T08:21:54.000Z 157.7 2012-11-24T08:21:55.000Z 157.8 2012-11-24T08:21:56.000Z 158.1 2012-11-24T08:21:57.000Z 157.8 2012-11-24T08:21:58.000Z 157.8 2012-11-24T08:21:59.000Z 157.9 2012-11-24T08:22:00.000Z 158 2012-11-24T08:22:01.000Z 158.2 2012-11-24T08:22:02.000Z 158.3 2012-11-24T08:22:03.000Z 157.9 2012-11-24T08:22:04.000Z 157.7 2012-11-24T08:22:05.000Z 157.2 2012-11-24T08:22:06.000Z 157.2 2012-11-24T08:22:07.000Z 157.6 2012-11-24T08:22:08.000Z 158.3 2012-11-24T08:22:09.000Z 159 2012-11-24T08:22:10.000Z 157.6 2012-11-24T08:22:11.000Z 157.1 2012-11-24T08:22:12.000Z 156.6 2012-11-24T08:22:13.000Z 157.8 2012-11-24T08:22:14.000Z 158.1 2012-11-24T08:22:15.000Z 157.9 2012-11-24T08:22:16.000Z 157.7 2012-11-24T08:22:17.000Z 157.3 2012-11-24T08:22:18.000Z 157.1 2012-11-24T08:22:19.000Z 157.1 2012-11-24T08:22:20.000Z 156.7 2012-11-24T08:22:21.000Z 156.5 2012-11-24T08:22:22.000Z 156.2 2012-11-24T08:22:23.000Z 156.3 2012-11-24T08:22:24.000Z 155.9 2012-11-24T08:22:25.000Z 155.7 2012-11-24T08:22:26.000Z 156.4 2012-11-24T08:22:27.000Z 156.5 2012-11-24T08:22:28.000Z 156 2012-11-24T08:22:29.000Z 155.9 2012-11-24T08:22:30.000Z 155.8 2012-11-24T08:22:31.000Z 155.7 2012-11-24T08:22:32.000Z 155.8 2012-11-24T08:22:33.000Z 155.3 2012-11-24T08:22:34.000Z 155.2 2012-11-24T08:22:35.000Z 155 2012-11-24T08:22:36.000Z 155.2 2012-11-24T08:22:37.000Z 155.2 2012-11-24T08:22:38.000Z 155.1 2012-11-24T08:22:39.000Z 155.1 2012-11-24T08:22:40.000Z 155.6 2012-11-24T08:22:41.000Z 155.1 2012-11-24T08:22:42.000Z 155.1 2012-11-24T08:22:43.000Z 155.2 2012-11-24T08:22:44.000Z 154.9 2012-11-24T08:22:45.000Z 154.9 2012-11-24T08:22:46.000Z 155 2012-11-24T08:22:47.000Z 155 2012-11-24T08:22:48.000Z 153.7 2012-11-24T08:22:49.000Z 153.8 2012-11-24T08:22:50.000Z 154.3 2012-11-24T08:22:51.000Z 155.7 2012-11-24T08:22:52.000Z 156.9 2012-11-24T08:22:53.000Z 157.5 2012-11-24T08:22:54.000Z 157.4 2012-11-24T08:22:55.000Z 158 2012-11-24T08:22:56.000Z 157.1 2012-11-24T08:22:57.000Z 156.2 2012-11-24T08:22:58.000Z 156.2 2012-11-24T08:22:59.000Z 156.2 2012-11-24T08:23:00.000Z 156.1 2012-11-24T08:23:01.000Z 155.9 2012-11-24T08:23:02.000Z 155.6 2012-11-24T08:23:03.000Z 155.6 2012-11-24T08:23:04.000Z 155.3 2012-11-24T08:23:05.000Z 155 2012-11-24T08:23:06.000Z 156.5 2012-11-24T08:23:07.000Z 155.7 2012-11-24T08:23:08.000Z 156 2012-11-24T08:23:09.000Z 155.5 2012-11-24T08:23:10.000Z 155.8 2012-11-24T08:23:11.000Z 156.1 2012-11-24T08:23:12.000Z 155.7 2012-11-24T08:23:13.000Z 155.3 2012-11-24T08:23:14.000Z 154.9 2012-11-24T08:23:15.000Z 154.6 2012-11-24T08:23:16.000Z 155 2012-11-24T08:23:17.000Z 156.3 2012-11-24T08:23:18.000Z 157.3 2012-11-24T08:23:19.000Z 157.8 2012-11-24T08:23:20.000Z 157.9 2012-11-24T08:23:21.000Z 157.9 2012-11-24T08:23:22.000Z 157.7 2012-11-24T08:23:23.000Z 157.3 2012-11-24T08:23:24.000Z 157.1 2012-11-24T08:23:25.000Z 156.9 2012-11-24T08:23:26.000Z 157.2 2012-11-24T08:23:27.000Z 157.5 2012-11-24T08:23:28.000Z 158.1 2012-11-24T08:23:29.000Z 158.1 2012-11-24T08:23:30.000Z 158.9 2012-11-24T08:23:31.000Z 160.2 2012-11-24T08:23:32.000Z 160.9 2012-11-24T08:23:33.000Z 159.9 2012-11-24T08:23:34.000Z 159.9 2012-11-24T08:23:35.000Z 159.9 2012-11-24T08:23:36.000Z 160.3 2012-11-24T08:23:37.000Z 160 2012-11-24T08:23:38.000Z 159.9 2012-11-24T08:23:39.000Z 159.9 2012-11-24T08:23:40.000Z 160.1 2012-11-24T08:23:41.000Z 160 2012-11-24T08:23:45.000Z 161 2012-11-24T08:23:46.000Z 161.9 2012-11-24T08:23:48.000Z 162.4 2012-11-24T08:23:49.000Z 163.7 2012-11-24T08:23:51.000Z 163.9 2012-11-24T08:23:52.000Z 164.7 2012-11-24T08:23:54.000Z 165.2 2012-11-24T08:23:55.000Z 166.6 2012-11-24T08:23:58.000Z 166.4 2012-11-24T08:23:59.000Z 166.3 2012-11-24T08:24:01.000Z 166.4 2012-11-24T08:24:02.000Z 167 2012-11-24T08:24:04.000Z 167.1 2012-11-24T08:24:05.000Z 167.4 2012-11-24T08:24:07.000Z 167.4 2012-11-24T08:24:08.000Z 168 2012-11-24T08:24:10.000Z 169.1 2012-11-24T08:24:11.000Z 169.7 2012-11-24T08:24:13.000Z 170 2012-11-24T08:24:14.000Z 170.3 2012-11-24T08:24:15.000Z 170.2 2012-11-24T08:24:16.000Z 170.4 2012-11-24T08:24:18.000Z 170.4 2012-11-24T08:24:19.000Z 176.3 2012-11-24T08:24:23.000Z 176.1 2012-11-24T08:24:24.000Z 175.8 2012-11-24T08:24:26.000Z 176.3 2012-11-24T08:24:27.000Z 176.5 2012-11-24T08:24:29.000Z 177 2012-11-24T08:24:30.000Z 177 2012-11-24T08:24:32.000Z 177 2012-11-24T08:24:33.000Z 177.1 2012-11-24T08:24:35.000Z 177.1 2012-11-24T08:24:36.000Z 176.5 2012-11-24T08:24:39.000Z 176.4 2012-11-24T08:24:40.000Z 176.6 2012-11-24T08:24:42.000Z 178.6 2012-11-24T08:24:43.000Z 179.7 2012-11-24T08:24:45.000Z 180.2 2012-11-24T08:24:46.000Z 180.9 2012-11-24T08:24:48.000Z 180.8 2012-11-24T08:24:49.000Z 178.9 2012-11-24T08:24:52.000Z 180 2012-11-24T08:24:53.000Z 180.5 2012-11-24T08:24:54.000Z 180.5 2012-11-24T08:24:55.000Z 181.8 2012-11-24T08:24:57.000Z 182 2012-11-24T08:24:58.000Z 183 2012-11-24T08:25:01.000Z 183.3 2012-11-24T08:25:02.000Z 183.5 2012-11-24T08:25:04.000Z 182.3 2012-11-24T08:25:05.000Z 181.4 2012-11-24T08:25:07.000Z 181.5 2012-11-24T08:25:08.000Z 181.3 2012-11-24T08:25:09.000Z 181.1 2012-11-24T08:25:10.000Z 181.2 2012-11-24T08:25:11.000Z 181.6 2012-11-24T08:25:12.000Z 181.3 2012-11-24T08:25:13.000Z 180.7 2012-11-24T08:25:14.000Z 181.6 2012-11-24T08:25:15.000Z 182.1 2012-11-24T08:25:16.000Z 183.1 2012-11-24T08:25:19.000Z 185.8 2012-11-24T08:25:20.000Z 185.8 2012-11-24T08:25:21.000Z 185.8 2012-11-24T08:25:22.000Z 186 2012-11-24T08:25:23.000Z 185.9 2012-11-24T08:25:24.000Z 186 2012-11-24T08:25:27.000Z 186 2012-11-24T08:25:28.000Z 186.1 2012-11-24T08:25:29.000Z 185.8 2012-11-24T08:25:30.000Z 185.7 2012-11-24T08:25:31.000Z 185.8 2012-11-24T08:25:32.000Z 186.4 2012-11-24T08:25:33.000Z 186.8 2012-11-24T08:25:34.000Z 187.7 2012-11-24T08:25:35.000Z 187.4 2012-11-24T08:25:36.000Z 188.3 2012-11-24T08:25:37.000Z 189.4 2012-11-24T08:25:38.000Z 189.3 2012-11-24T08:25:39.000Z 189.6 2012-11-24T08:25:40.000Z 189.4 2012-11-24T08:25:41.000Z 189 2012-11-24T08:25:42.000Z 189.3 2012-11-24T08:25:43.000Z 188.6 2012-11-24T08:25:44.000Z 188.3 2012-11-24T08:25:45.000Z 188.2 2012-11-24T08:25:46.000Z 187.9 2012-11-24T08:25:47.000Z 187.8 2012-11-24T08:25:48.000Z 187.9 2012-11-24T08:25:49.000Z 188.1 2012-11-24T08:25:50.000Z 187.6 2012-11-24T08:25:51.000Z 187.8 2012-11-24T08:25:52.000Z 187.7 2012-11-24T08:25:53.000Z 187.9 2012-11-24T08:25:54.000Z 187.9 2012-11-24T08:25:55.000Z 187.5 2012-11-24T08:25:56.000Z 187.9 2012-11-24T08:25:57.000Z 187.1 2012-11-24T08:25:58.000Z 186.8 2012-11-24T08:25:59.000Z 187.1 2012-11-24T08:26:00.000Z 187.2 2012-11-24T08:26:01.000Z 186.7 2012-11-24T08:26:02.000Z 183.4 2012-11-24T08:26:03.000Z 182.8 2012-11-24T08:26:04.000Z 182 2012-11-24T08:26:05.000Z 182.3 2012-11-24T08:26:07.000Z 182.3 2012-11-24T08:26:08.000Z 181.6 2012-11-24T08:26:09.000Z 182.5 2012-11-24T08:26:10.000Z 181.9 2012-11-24T08:26:12.000Z 182 2012-11-24T08:26:13.000Z 181.7 2012-11-24T08:26:14.000Z 182.4 2012-11-24T08:26:15.000Z 184.8 2012-11-24T08:26:18.000Z 185 2012-11-24T08:26:19.000Z 184.3 2012-11-24T08:26:21.000Z 185.2 2012-11-24T08:26:22.000Z 184.7 2012-11-24T08:26:23.000Z 183.7 2012-11-24T08:26:24.000Z 183.7 2012-11-24T08:26:26.000Z 182.9 2012-11-24T08:26:27.000Z 179.3 2012-11-24T08:26:30.000Z 178 2012-11-24T08:26:31.000Z 176.8 2012-11-24T08:26:33.000Z 174.8 2012-11-24T08:26:34.000Z 173.1 2012-11-24T08:26:35.000Z 172.2 2012-11-24T08:26:36.000Z 171.3 2012-11-24T08:26:37.000Z 170.7 2012-11-24T08:26:38.000Z 170.3 2012-11-24T08:26:39.000Z 170.6 2012-11-24T08:26:40.000Z 170.8 2012-11-24T08:26:41.000Z 168.8 2012-11-24T08:26:42.000Z 168.4 2012-11-24T08:26:43.000Z 167.9 2012-11-24T08:26:44.000Z 166.6 2012-11-24T08:26:45.000Z 164.5 2012-11-24T08:26:46.000Z 163.9 2012-11-24T08:26:47.000Z 164 2012-11-24T08:26:48.000Z 162.5 2012-11-24T08:26:50.000Z 161.2 2012-11-24T08:26:51.000Z 159.6 2012-11-24T08:26:53.000Z 158.9 2012-11-24T08:26:54.000Z 158.5 2012-11-24T08:26:55.000Z 159 2012-11-24T08:26:56.000Z 159.1 2012-11-24T08:26:57.000Z 157.4 2012-11-24T08:26:58.000Z 156.5 2012-11-24T08:27:00.000Z 156.3 2012-11-24T08:27:01.000Z 159.7 2012-11-24T08:27:03.000Z 160.2 2012-11-24T08:27:04.000Z 160.7 2012-11-24T08:27:05.000Z 161.2 2012-11-24T08:27:06.000Z 162.8 2012-11-24T08:27:08.000Z 163.8 2012-11-24T08:27:09.000Z 166.2 2012-11-24T08:27:11.000Z 166.7 2012-11-24T08:27:12.000Z 166.6 2012-11-24T08:27:13.000Z 166.3 2012-11-24T08:27:14.000Z 168.1 2012-11-24T08:27:18.000Z 168.6 2012-11-24T08:27:19.000Z 168.5 2012-11-24T08:27:20.000Z 168.9 2012-11-24T08:27:21.000Z 169.4 2012-11-24T08:27:22.000Z 169.6 2012-11-24T08:27:23.000Z 170.7 2012-11-24T08:27:25.000Z 170.5 2012-11-24T08:27:26.000Z 170.9 2012-11-24T08:27:27.000Z 170.6 2012-11-24T08:27:28.000Z 170.1 2012-11-24T08:27:29.000Z 169.9 2012-11-24T08:27:30.000Z 170.1 2012-11-24T08:27:31.000Z 169.7 2012-11-24T08:27:32.000Z 169.4 2012-11-24T08:27:33.000Z 169.7 2012-11-24T08:27:34.000Z 171 2012-11-24T08:27:36.000Z 170.9 2012-11-24T08:27:37.000Z 170.9 2012-11-24T08:27:38.000Z 170.3 2012-11-24T08:27:39.000Z 169.1 2012-11-24T08:27:43.000Z 168.8 2012-11-24T08:27:44.000Z 167.8 2012-11-24T08:27:45.000Z 167.3 2012-11-24T08:27:46.000Z 166.9 2012-11-24T08:27:47.000Z 164.5 2012-11-24T08:28:15.000Z 164.4 2012-11-24T08:28:16.000Z 164.5 2012-11-24T08:28:17.000Z 165 2012-11-24T08:28:18.000Z 169.8 2012-11-24T08:29:01.000Z 169.8 2012-11-24T08:29:02.000Z 171.7 2012-11-24T08:29:09.000Z 173.1 2012-11-24T08:29:10.000Z 174.1 2012-11-24T08:29:12.000Z 171.1 2012-11-24T08:29:13.000Z 170.1 2012-11-24T08:29:15.000Z 168 2012-11-24T08:29:16.000Z 166.9 2012-11-24T08:29:17.000Z 166 2012-11-24T08:29:18.000Z 165.7 2012-11-24T08:29:19.000Z 165.3 2012-11-24T08:29:20.000Z 166.5 2012-11-24T08:29:22.000Z 165.7 2012-11-24T08:29:23.000Z 165.1 2012-11-24T08:29:25.000Z 166.3 2012-11-24T08:29:26.000Z 165.3 2012-11-24T08:29:27.000Z 165.7 2012-11-24T08:29:28.000Z 167 2012-11-24T08:29:29.000Z 167.2 2012-11-24T08:29:30.000Z 167.6 2012-11-24T08:29:31.000Z 168.5 2012-11-24T08:29:32.000Z 168.5 2012-11-24T08:29:33.000Z 168.9 2012-11-24T08:29:34.000Z 169.9 2012-11-24T08:29:35.000Z 169.6 2012-11-24T08:29:36.000Z 172.5 2012-11-24T08:29:37.000Z 173.2 2012-11-24T08:29:38.000Z 174.9 2012-11-24T08:29:39.000Z 175.4 2012-11-24T08:29:40.000Z 174.9 2012-11-24T08:29:41.000Z 176.3 2012-11-24T08:29:42.000Z 177.8 2012-11-24T08:29:44.000Z 177.5 2012-11-24T08:29:45.000Z 176.7 2012-11-24T08:29:46.000Z 176 2012-11-24T08:29:47.000Z 172.7 2012-11-24T08:29:48.000Z 172.3 2012-11-24T08:29:49.000Z 171.2 2012-11-24T08:29:50.000Z 170.5 2012-11-24T08:29:51.000Z 170.3 2012-11-24T08:29:52.000Z 170 2012-11-24T08:29:53.000Z 169.4 2012-11-24T08:29:54.000Z 168.8 2012-11-24T08:29:55.000Z 168.4 2012-11-24T08:29:56.000Z 168.5 2012-11-24T08:29:57.000Z 168.3 2012-11-24T08:29:58.000Z 168.4 2012-11-24T08:29:59.000Z 168.3 2012-11-24T08:30:00.000Z 167.9 2012-11-24T08:30:01.000Z 167.6 2012-11-24T08:30:02.000Z 166.9 2012-11-24T08:30:03.000Z 166.6 2012-11-24T08:30:04.000Z 166.1 2012-11-24T08:30:05.000Z 166.5 2012-11-24T08:30:06.000Z 166.2 2012-11-24T08:30:07.000Z 165.6 2012-11-24T08:30:08.000Z 165.5 2012-11-24T08:30:09.000Z 165.3 2012-11-24T08:30:12.000Z 165.2 2012-11-24T08:30:13.000Z 164.2 2012-11-24T08:30:14.000Z 163.3 2012-11-24T08:30:15.000Z 163 2012-11-24T08:30:16.000Z 162.4 2012-11-24T08:30:17.000Z 161.4 2012-11-24T08:30:18.000Z 160.7 2012-11-24T08:30:19.000Z 160 2012-11-24T08:30:20.000Z 159.1 2012-11-24T08:30:21.000Z 158.3 2012-11-24T08:30:22.000Z 158 2012-11-24T08:30:23.000Z 157.4 2012-11-24T08:30:24.000Z 155.1 2012-11-24T08:30:25.000Z 154.2 2012-11-24T08:30:26.000Z 152.2 2012-11-24T08:30:27.000Z 151.9 2012-11-24T08:30:28.000Z 151.5 2012-11-24T08:30:29.000Z 150.9 2012-11-24T08:30:30.000Z 150.6 2012-11-24T08:30:31.000Z 149.8 2012-11-24T08:30:32.000Z 149.5 2012-11-24T08:30:33.000Z 149 2012-11-24T08:30:34.000Z 148.3 2012-11-24T08:30:35.000Z 147.8 2012-11-24T08:30:36.000Z 147.7 2012-11-24T08:30:37.000Z 147.7 2012-11-24T08:30:38.000Z 147.8 2012-11-24T08:30:39.000Z 147.9 2012-11-24T08:30:40.000Z 147.6 2012-11-24T08:30:41.000Z 147.2 2012-11-24T08:30:42.000Z 146.7 2012-11-24T08:30:43.000Z 146.7 2012-11-24T08:30:44.000Z 147.3 2012-11-24T08:30:45.000Z 147.4 2012-11-24T08:30:46.000Z 146.5 2012-11-24T08:30:47.000Z 150.3 2012-11-24T08:30:48.000Z 150.4 2012-11-24T08:30:49.000Z 150.7 2012-11-24T08:30:50.000Z 150.3 2012-11-24T08:30:51.000Z 150.2 2012-11-24T08:30:52.000Z 150 2012-11-24T08:30:53.000Z 149.8 2012-11-24T08:30:54.000Z 149.6 2012-11-24T08:30:55.000Z 149.9 2012-11-24T08:30:56.000Z 149.5 2012-11-24T08:30:57.000Z 149.5 2012-11-24T08:30:58.000Z 149.3 2012-11-24T08:30:59.000Z 149.4 2012-11-24T08:31:00.000Z 149.2 2012-11-24T08:31:01.000Z 149.1 2012-11-24T08:31:02.000Z 148.7 2012-11-24T08:31:03.000Z 148.5 2012-11-24T08:31:04.000Z 148 2012-11-24T08:31:05.000Z 147.8 2012-11-24T08:31:06.000Z 147.6 2012-11-24T08:31:07.000Z 147.5 2012-11-24T08:31:08.000Z 147.5 2012-11-24T08:31:09.000Z 147.2 2012-11-24T08:31:10.000Z 146.9 2012-11-24T08:31:11.000Z 146.4 2012-11-24T08:31:12.000Z 146 2012-11-24T08:31:13.000Z 146 2012-11-24T08:31:14.000Z 145.7 2012-11-24T08:31:15.000Z 145.6 2012-11-24T08:31:16.000Z 145.4 2012-11-24T08:31:17.000Z 145.3 2012-11-24T08:31:18.000Z 145.3 2012-11-24T08:31:19.000Z 145.8 2012-11-24T08:31:20.000Z 146 2012-11-24T08:31:21.000Z 145.3 2012-11-24T08:31:22.000Z 145.6 2012-11-24T08:31:23.000Z 145.7 2012-11-24T08:31:24.000Z 145.6 2012-11-24T08:31:25.000Z 145.6 2012-11-24T08:31:26.000Z 146.2 2012-11-24T08:31:27.000Z 146.4 2012-11-24T08:31:28.000Z 146.4 2012-11-24T08:31:29.000Z 146.5 2012-11-24T08:31:30.000Z 146.6 2012-11-24T08:31:31.000Z 146.4 2012-11-24T08:31:32.000Z 146.6 2012-11-24T08:31:33.000Z 145.9 2012-11-24T08:31:34.000Z 146 2012-11-24T08:31:35.000Z 145.7 2012-11-24T08:31:36.000Z 145.5 2012-11-24T08:31:37.000Z 145.3 2012-11-24T08:31:38.000Z 145 2012-11-24T08:31:39.000Z 144.8 2012-11-24T08:31:40.000Z 144.9 2012-11-24T08:31:41.000Z 144.8 2012-11-24T08:31:42.000Z 143.8 2012-11-24T08:31:43.000Z 144 2012-11-24T08:31:44.000Z 143.8 2012-11-24T08:31:45.000Z 144.2 2012-11-24T08:31:46.000Z 144.4 2012-11-24T08:31:47.000Z 145.4 2012-11-24T08:31:48.000Z 145.7 2012-11-24T08:31:49.000Z 146.3 2012-11-24T08:31:50.000Z 146.7 2012-11-24T08:31:51.000Z 147.1 2012-11-24T08:31:52.000Z 147.4 2012-11-24T08:31:53.000Z 147.3 2012-11-24T08:31:54.000Z 147.4 2012-11-24T08:31:55.000Z 147.3 2012-11-24T08:31:56.000Z 147.5 2012-11-24T08:31:57.000Z 147.5 2012-11-24T08:31:58.000Z 147.5 2012-11-24T08:31:59.000Z 147.4 2012-11-24T08:32:00.000Z 147.6 2012-11-24T08:32:01.000Z 147 2012-11-24T08:32:02.000Z 146.9 2012-11-24T08:32:03.000Z 146.7 2012-11-24T08:32:04.000Z 146.8 2012-11-24T08:32:05.000Z 146.5 2012-11-24T08:32:06.000Z 146.6 2012-11-24T08:32:07.000Z 146.7 2012-11-24T08:32:08.000Z 145.7 2012-11-24T08:32:09.000Z 145.4 2012-11-24T08:32:10.000Z 144.9 2012-11-24T08:32:11.000Z 144.7 2012-11-24T08:32:12.000Z 144.6 2012-11-24T08:32:13.000Z 144.5 2012-11-24T08:32:14.000Z 144.6 2012-11-24T08:32:15.000Z 145.2 2012-11-24T08:32:16.000Z 145.5 2012-11-24T08:32:17.000Z 145.9 2012-11-24T08:32:18.000Z 146.1 2012-11-24T08:32:19.000Z 145.7 2012-11-24T08:32:20.000Z 146.3 2012-11-24T08:32:21.000Z 145.7 2012-11-24T08:32:22.000Z 145.7 2012-11-24T08:32:23.000Z 146 2012-11-24T08:32:24.000Z 146.2 2012-11-24T08:32:25.000Z 146.3 2012-11-24T08:32:26.000Z 147.7 2012-11-24T08:32:27.000Z 148.1 2012-11-24T08:32:28.000Z 148.7 2012-11-24T08:32:29.000Z 148.7 2012-11-24T08:32:30.000Z 148.7 2012-11-24T08:32:31.000Z 148.2 2012-11-24T08:32:32.000Z 147.8 2012-11-24T08:32:33.000Z 147.6 2012-11-24T08:32:34.000Z 147.9 2012-11-24T08:32:35.000Z 147.7 2012-11-24T08:32:36.000Z 147.7 2012-11-24T08:32:37.000Z 148.4 2012-11-24T08:32:38.000Z 148.7 2012-11-24T08:32:39.000Z 148.8 2012-11-24T08:32:40.000Z 148.6 2012-11-24T08:32:41.000Z 149.5 2012-11-24T08:32:42.000Z 149.6 2012-11-24T08:32:43.000Z 149.9 2012-11-24T08:32:44.000Z 150.5 2012-11-24T08:32:45.000Z 150.3 2012-11-24T08:32:46.000Z 150.8 2012-11-24T08:32:47.000Z 150.9 2012-11-24T08:32:48.000Z 151.1 2012-11-24T08:32:49.000Z 151.1 2012-11-24T08:32:50.000Z 151 2012-11-24T08:32:51.000Z 151.7 2012-11-24T08:32:52.000Z 152.6 2012-11-24T08:32:54.000Z 152.7 2012-11-24T08:32:55.000Z 153.2 2012-11-24T08:32:57.000Z 153 2012-11-24T08:32:58.000Z 153.5 2012-11-24T08:33:00.000Z 153.8 2012-11-24T08:33:01.000Z 154.9 2012-11-24T08:33:03.000Z 155.1 2012-11-24T08:33:04.000Z 155.5 2012-11-24T08:33:06.000Z 155.4 2012-11-24T08:33:07.000Z 156 2012-11-24T08:33:09.000Z 156.2 2012-11-24T08:33:10.000Z 156.8 2012-11-24T08:33:12.000Z 157.1 2012-11-24T08:33:13.000Z 157 2012-11-24T08:33:15.000Z 157.2 2012-11-24T08:33:16.000Z 157.5 2012-11-24T08:33:18.000Z 157.6 2012-11-24T08:33:19.000Z 158.1 2012-11-24T08:33:21.000Z 158.1 2012-11-24T08:33:22.000Z 158.6 2012-11-24T08:33:24.000Z 158.8 2012-11-24T08:33:25.000Z 158.8 2012-11-24T08:33:26.000Z 159 2012-11-24T08:33:27.000Z 159.3 2012-11-24T08:33:28.000Z 158.9 2012-11-24T08:33:29.000Z 158.9 2012-11-24T08:33:30.000Z 159 2012-11-24T08:33:31.000Z 159.3 2012-11-24T08:33:32.000Z 159.2 2012-11-24T08:33:33.000Z 159.6 2012-11-24T08:33:34.000Z 159.7 2012-11-24T08:33:35.000Z 160 2012-11-24T08:33:37.000Z 160.1 2012-11-24T08:33:38.000Z 161 2012-11-24T08:33:40.000Z 161.2 2012-11-24T08:33:41.000Z 161.4 2012-11-24T08:33:42.000Z 161.5 2012-11-24T08:33:43.000Z 162.3 2012-11-24T08:33:45.000Z 162.4 2012-11-24T08:33:46.000Z 162.6 2012-11-24T08:33:47.000Z 162.9 2012-11-24T08:33:48.000Z 163.3 2012-11-24T08:33:49.000Z 163.3 2012-11-24T08:33:50.000Z 163.5 2012-11-24T08:33:51.000Z 163.6 2012-11-24T08:33:52.000Z 163.6 2012-11-24T08:33:54.000Z 163.6 2012-11-24T08:33:55.000Z 163.7 2012-11-24T08:33:58.000Z 163.5 2012-11-24T08:33:59.000Z 164.4 2012-11-24T08:34:02.000Z 164.5 2012-11-24T08:34:03.000Z 164.8 2012-11-24T08:34:06.000Z 164.9 2012-11-24T08:34:07.000Z 166.3 2012-11-24T08:34:10.000Z 166.7 2012-11-24T08:34:11.000Z 168.2 2012-11-24T08:34:14.000Z 168.4 2012-11-24T08:34:15.000Z 168.7 2012-11-24T08:34:17.000Z 168.7 2012-11-24T08:34:18.000Z 169.6 2012-11-24T08:34:19.000Z 169.6 2012-11-24T08:34:20.000Z 169.5 2012-11-24T08:34:22.000Z 169.7 2012-11-24T08:34:23.000Z 170.6 2012-11-24T08:34:26.000Z 170.5 2012-11-24T08:34:27.000Z 170.8 2012-11-24T08:34:29.000Z 170.7 2012-11-24T08:34:30.000Z 170.4 2012-11-24T08:34:32.000Z 170.3 2012-11-24T08:34:33.000Z 170.3 2012-11-24T08:34:35.000Z 170.3 2012-11-24T08:34:36.000Z 170.2 2012-11-24T08:34:38.000Z 170.4 2012-11-24T08:34:39.000Z 170.3 2012-11-24T08:34:42.000Z 170.6 2012-11-24T08:34:43.000Z 166.9 2012-11-24T08:34:45.000Z 168 2012-11-24T08:34:46.000Z 169.2 2012-11-24T08:34:48.000Z 169.3 2012-11-24T08:34:49.000Z 170.2 2012-11-24T08:34:52.000Z 171.3 2012-11-24T08:34:53.000Z 172.6 2012-11-24T08:34:55.000Z 173.8 2012-11-24T08:34:56.000Z 174.1 2012-11-24T08:34:58.000Z 174.3 2012-11-24T08:34:59.000Z 174.8 2012-11-24T08:35:01.000Z 175.1 2012-11-24T08:35:02.000Z 175.7 2012-11-24T08:35:04.000Z 176 2012-11-24T08:35:05.000Z 176 2012-11-24T08:35:07.000Z 175.7 2012-11-24T08:35:08.000Z 176.4 2012-11-24T08:35:11.000Z 176.6 2012-11-24T08:35:12.000Z 176.7 2012-11-24T08:35:14.000Z 177.1 2012-11-24T08:35:15.000Z 177.3 2012-11-24T08:35:18.000Z 177.4 2012-11-24T08:35:19.000Z 177.6 2012-11-24T08:35:21.000Z 177.8 2012-11-24T08:35:22.000Z 178.7 2012-11-24T08:35:25.000Z 178.7 2012-11-24T08:35:26.000Z 179 2012-11-24T08:35:28.000Z 179.3 2012-11-24T08:35:29.000Z 179.3 2012-11-24T08:35:31.000Z 179.6 2012-11-24T08:35:32.000Z 180.8 2012-11-24T08:35:34.000Z 180.7 2012-11-24T08:35:35.000Z 181.4 2012-11-24T08:35:38.000Z 181.4 2012-11-24T08:35:39.000Z 181.8 2012-11-24T08:35:41.000Z 182 2012-11-24T08:35:42.000Z 182.3 2012-11-24T08:35:44.000Z 182.4 2012-11-24T08:35:45.000Z 182.8 2012-11-24T08:35:47.000Z 183 2012-11-24T08:35:48.000Z 183.6 2012-11-24T08:35:50.000Z 183.6 2012-11-24T08:35:51.000Z 184 2012-11-24T08:35:53.000Z 184.1 2012-11-24T08:35:54.000Z 185.2 2012-11-24T08:35:57.000Z 185.5 2012-11-24T08:35:58.000Z 185.3 2012-11-24T08:36:00.000Z 185.6 2012-11-24T08:36:01.000Z 185.7 2012-11-24T08:36:03.000Z 186.2 2012-11-24T08:36:04.000Z 186.6 2012-11-24T08:36:06.000Z 186.7 2012-11-24T08:36:07.000Z 187.3 2012-11-24T08:36:09.000Z 187.3 2012-11-24T08:36:10.000Z 187.7 2012-11-24T08:36:12.000Z 188 2012-11-24T08:36:13.000Z 188.1 2012-11-24T08:36:16.000Z 188.5 2012-11-24T08:36:17.000Z 188.9 2012-11-24T08:36:19.000Z 189.2 2012-11-24T08:36:20.000Z 189.3 2012-11-24T08:36:22.000Z 189.5 2012-11-24T08:36:23.000Z 189.5 2012-11-24T08:36:25.000Z 189.6 2012-11-24T08:36:26.000Z 189.7 2012-11-24T08:36:28.000Z 189.7 2012-11-24T08:36:29.000Z 189.4 2012-11-24T08:36:31.000Z 189.3 2012-11-24T08:36:32.000Z 189.2 2012-11-24T08:36:35.000Z 189.1 2012-11-24T08:36:36.000Z 189.3 2012-11-24T08:36:39.000Z 189.2 2012-11-24T08:36:40.000Z 189.6 2012-11-24T08:36:42.000Z 189.6 2012-11-24T08:36:43.000Z 189.7 2012-11-24T08:36:45.000Z 189.5 2012-11-24T08:36:46.000Z 189.5 2012-11-24T08:36:47.000Z 189.6 2012-11-24T08:36:48.000Z 189.6 2012-11-24T08:36:49.000Z 189.7 2012-11-24T08:36:50.000Z 189.7 2012-11-24T08:36:51.000Z 191.3 2012-11-24T08:36:52.000Z 192.1 2012-11-24T08:36:53.000Z 192.8 2012-11-24T08:36:54.000Z 193.8 2012-11-24T08:36:55.000Z 191.5 2012-11-24T08:36:56.000Z 192.1 2012-11-24T08:36:57.000Z 192.8 2012-11-24T08:36:58.000Z 192.8 2012-11-24T08:36:59.000Z 192.2 2012-11-24T08:37:00.000Z 191.4 2012-11-24T08:37:01.000Z 190.7 2012-11-24T08:37:02.000Z 190.4 2012-11-24T08:37:03.000Z 190.1 2012-11-24T08:37:04.000Z 191.1 2012-11-24T08:37:06.000Z 191.4 2012-11-24T08:37:07.000Z 191.7 2012-11-24T08:37:08.000Z 191.4 2012-11-24T08:37:09.000Z 191.4 2012-11-24T08:37:10.000Z 191.6 2012-11-24T08:37:11.000Z 191.9 2012-11-24T08:37:13.000Z 193.1 2012-11-24T08:37:14.000Z 193.4 2012-11-24T08:37:15.000Z 193.2 2012-11-24T08:37:16.000Z 193.7 2012-11-24T08:37:18.000Z 194.8 2012-11-24T08:37:19.000Z 197.9 2012-11-24T08:37:22.000Z 198.8 2012-11-24T08:37:23.000Z 201 2012-11-24T08:37:25.000Z 201 2012-11-24T08:37:26.000Z 201.4 2012-11-24T08:37:29.000Z 201 2012-11-24T08:37:30.000Z 205.5 2012-11-24T08:37:33.000Z 206.6 2012-11-24T08:37:34.000Z 208.8 2012-11-24T08:37:36.000Z 209.4 2012-11-24T08:37:37.000Z 208.6 2012-11-24T08:37:38.000Z 208.9 2012-11-24T08:37:39.000Z 209.4 2012-11-24T08:37:40.000Z 209.9 2012-11-24T08:37:41.000Z 210.1 2012-11-24T08:37:42.000Z 210.7 2012-11-24T08:37:43.000Z 211 2012-11-24T08:37:45.000Z 211.1 2012-11-24T08:37:46.000Z 214 2012-11-24T08:37:48.000Z 214.6 2012-11-24T08:37:49.000Z 215.7 2012-11-24T08:37:51.000Z 215.5 2012-11-24T08:37:52.000Z 215.9 2012-11-24T08:37:54.000Z 215.9 2012-11-24T08:37:55.000Z 216.6 2012-11-24T08:37:57.000Z 216.2 2012-11-24T08:37:58.000Z 216.7 2012-11-24T08:37:59.000Z 216.8 2012-11-24T08:38:00.000Z 216.3 2012-11-24T08:38:01.000Z 216.1 2012-11-24T08:38:02.000Z 216.4 2012-11-24T08:38:03.000Z 214.9 2012-11-24T08:38:04.000Z 214.7 2012-11-24T08:38:05.000Z 214.7 2012-11-24T08:38:06.000Z 214.3 2012-11-24T08:38:07.000Z 213.8 2012-11-24T08:38:08.000Z 213.8 2012-11-24T08:38:09.000Z 213.2 2012-11-24T08:38:10.000Z 213.3 2012-11-24T08:38:11.000Z 212.9 2012-11-24T08:38:12.000Z 212.9 2012-11-24T08:38:13.000Z 213.1 2012-11-24T08:38:14.000Z 212.7 2012-11-24T08:38:15.000Z 212.9 2012-11-24T08:38:16.000Z 212 2012-11-24T08:38:17.000Z 211.4 2012-11-24T08:38:18.000Z 211.1 2012-11-24T08:38:19.000Z 210.3 2012-11-24T08:38:20.000Z 210.1 2012-11-24T08:38:21.000Z 210.1 2012-11-24T08:38:22.000Z 209.3 2012-11-24T08:38:23.000Z 210.7 2012-11-24T08:38:24.000Z 211.5 2012-11-24T08:38:25.000Z 212.2 2012-11-24T08:38:26.000Z 212.7 2012-11-24T08:38:27.000Z 212.9 2012-11-24T08:38:28.000Z 211.4 2012-11-24T08:38:29.000Z 209.2 2012-11-24T08:38:30.000Z 208 2012-11-24T08:38:31.000Z 207.6 2012-11-24T08:38:32.000Z 207.2 2012-11-24T08:38:33.000Z 207.9 2012-11-24T08:38:34.000Z 208.2 2012-11-24T08:38:35.000Z 208.4 2012-11-24T08:38:36.000Z 208.5 2012-11-24T08:38:37.000Z 209 2012-11-24T08:38:38.000Z 209.4 2012-11-24T08:38:39.000Z 200.6 2012-11-24T08:38:40.000Z 201 2012-11-24T08:38:41.000Z 199.5 2012-11-24T08:38:42.000Z 198.5 2012-11-24T08:38:43.000Z 197.3 2012-11-24T08:38:44.000Z 195.8 2012-11-24T08:38:45.000Z 195.1 2012-11-24T08:38:46.000Z 194 2012-11-24T08:38:47.000Z 193.1 2012-11-24T08:38:48.000Z 192.3 2012-11-24T08:38:49.000Z 191.2 2012-11-24T08:38:50.000Z 197.3 2012-11-24T08:38:54.000Z 197.6 2012-11-24T08:38:55.000Z 198.2 2012-11-24T08:38:56.000Z 198.4 2012-11-24T08:38:57.000Z 198.1 2012-11-24T08:38:58.000Z 198.7 2012-11-24T08:38:59.000Z 198.6 2012-11-24T08:39:00.000Z 198.6 2012-11-24T08:39:01.000Z 199.1 2012-11-24T08:39:02.000Z 198.5 2012-11-24T08:39:03.000Z 198.3 2012-11-24T08:39:04.000Z 198.4 2012-11-24T08:39:05.000Z 198.5 2012-11-24T08:39:06.000Z 198.8 2012-11-24T08:39:07.000Z 199 2012-11-24T08:39:08.000Z 199.8 2012-11-24T08:39:09.000Z 200.6 2012-11-24T08:39:10.000Z 200.4 2012-11-24T08:39:11.000Z 200.6 2012-11-24T08:39:12.000Z 199.3 2012-11-24T08:39:13.000Z 198 2012-11-24T08:39:14.000Z 197.3 2012-11-24T08:39:15.000Z 199.7 2012-11-24T08:39:16.000Z 200.9 2012-11-24T08:39:17.000Z 201 2012-11-24T08:39:18.000Z 201.4 2012-11-24T08:39:19.000Z 201.4 2012-11-24T08:39:20.000Z 202 2012-11-24T08:39:21.000Z 202.5 2012-11-24T08:39:22.000Z 202.6 2012-11-24T08:39:23.000Z 202.6 2012-11-24T08:39:24.000Z 202.5 2012-11-24T08:39:25.000Z 203.2 2012-11-24T08:39:26.000Z 202.4 2012-11-24T08:39:27.000Z 201.7 2012-11-24T08:39:28.000Z 201.3 2012-11-24T08:39:29.000Z 201.3 2012-11-24T08:39:30.000Z 201.2 2012-11-24T08:39:31.000Z 201.1 2012-11-24T08:39:32.000Z 201 2012-11-24T08:39:33.000Z 201.1 2012-11-24T08:39:34.000Z 200.3 2012-11-24T08:39:35.000Z 199.9 2012-11-24T08:39:36.000Z 199.8 2012-11-24T08:39:37.000Z 199.4 2012-11-24T08:39:38.000Z 199 2012-11-24T08:39:39.000Z 198.9 2012-11-24T08:39:40.000Z 198.8 2012-11-24T08:39:41.000Z 199.6 2012-11-24T08:39:42.000Z 199.7 2012-11-24T08:39:43.000Z 199.5 2012-11-24T08:39:44.000Z 199.5 2012-11-24T08:39:45.000Z 200 2012-11-24T08:39:46.000Z 200.1 2012-11-24T08:39:47.000Z 200.4 2012-11-24T08:39:48.000Z 200.2 2012-11-24T08:39:50.000Z 200.3 2012-11-24T08:39:51.000Z 200 2012-11-24T08:39:53.000Z 199.8 2012-11-24T08:39:54.000Z 199.5 2012-11-24T08:39:56.000Z 199.4 2012-11-24T08:39:57.000Z 199.6 2012-11-24T08:39:59.000Z 199.8 2012-11-24T08:40:00.000Z 199.9 2012-11-24T08:40:01.000Z 199.4 2012-11-24T08:40:02.000Z 199.4 2012-11-24T08:40:04.000Z 199.6 2012-11-24T08:40:05.000Z 198.9 2012-11-24T08:40:06.000Z 198.6 2012-11-24T08:40:07.000Z 198.4 2012-11-24T08:40:08.000Z 197.7 2012-11-24T08:40:09.000Z 199.3 2012-11-24T08:40:11.000Z 199.5 2012-11-24T08:40:12.000Z 199.6 2012-11-24T08:40:13.000Z 200 2012-11-24T08:40:14.000Z 200.2 2012-11-24T08:40:15.000Z 200.4 2012-11-24T08:40:16.000Z 200.3 2012-11-24T08:40:17.000Z 200.2 2012-11-24T08:40:18.000Z 200.4 2012-11-24T08:40:19.000Z 200.6 2012-11-24T08:40:20.000Z 200.7 2012-11-24T08:40:21.000Z 200.9 2012-11-24T08:40:22.000Z 201.2 2012-11-24T08:40:23.000Z 201.1 2012-11-24T08:40:24.000Z 201.2 2012-11-24T08:40:25.000Z 201 2012-11-24T08:40:26.000Z 201.2 2012-11-24T08:40:27.000Z 201.3 2012-11-24T08:40:28.000Z 201.2 2012-11-24T08:40:29.000Z 201.5 2012-11-24T08:40:30.000Z 201.7 2012-11-24T08:40:31.000Z 201.8 2012-11-24T08:40:32.000Z 202.1 2012-11-24T08:40:33.000Z 202.4 2012-11-24T08:40:34.000Z 202.6 2012-11-24T08:40:35.000Z 202.7 2012-11-24T08:40:36.000Z 202.7 2012-11-24T08:40:37.000Z 203.1 2012-11-24T08:40:38.000Z 203.3 2012-11-24T08:40:39.000Z 203.4 2012-11-24T08:40:40.000Z 203.6 2012-11-24T08:40:41.000Z 204.1 2012-11-24T08:40:42.000Z 204 2012-11-24T08:40:43.000Z 203.9 2012-11-24T08:40:44.000Z 204.2 2012-11-24T08:40:45.000Z 204.3 2012-11-24T08:40:46.000Z 204.4 2012-11-24T08:40:47.000Z 204.4 2012-11-24T08:40:48.000Z 204.8 2012-11-24T08:40:49.000Z 204.9 2012-11-24T08:40:50.000Z 205.1 2012-11-24T08:40:51.000Z 205.4 2012-11-24T08:40:52.000Z 205.4 2012-11-24T08:40:53.000Z 205.8 2012-11-24T08:40:54.000Z 206 2012-11-24T08:40:55.000Z 206 2012-11-24T08:40:56.000Z 206 2012-11-24T08:40:57.000Z 206 2012-11-24T08:40:58.000Z 206.5 2012-11-24T08:40:59.000Z 207 2012-11-24T08:41:00.000Z 207.4 2012-11-24T08:41:01.000Z 207.7 2012-11-24T08:41:02.000Z 208 2012-11-24T08:41:03.000Z 208.2 2012-11-24T08:41:04.000Z 208.3 2012-11-24T08:41:05.000Z 208 2012-11-24T08:41:06.000Z 208 2012-11-24T08:41:07.000Z 208.3 2012-11-24T08:41:08.000Z 208.4 2012-11-24T08:41:09.000Z 208.5 2012-11-24T08:41:10.000Z 209.1 2012-11-24T08:41:11.000Z 209.7 2012-11-24T08:41:12.000Z 209.8 2012-11-24T08:41:14.000Z 210 2012-11-24T08:41:15.000Z 211.1 2012-11-24T08:41:17.000Z 211.3 2012-11-24T08:41:18.000Z 211.4 2012-11-24T08:41:19.000Z 211.3 2012-11-24T08:41:20.000Z 211.2 2012-11-24T08:41:21.000Z 211.2 2012-11-24T08:41:22.000Z 211.2 2012-11-24T08:41:23.000Z 211.1 2012-11-24T08:41:24.000Z 211 2012-11-24T08:41:25.000Z 211.1 2012-11-24T08:41:26.000Z 210.9 2012-11-24T08:41:27.000Z 210.5 2012-11-24T08:41:28.000Z 211.9 2012-11-24T08:41:29.000Z 211.4 2012-11-24T08:41:30.000Z 210.3 2012-11-24T08:41:31.000Z 210 2012-11-24T08:41:32.000Z 209.8 2012-11-24T08:41:33.000Z 209.4 2012-11-24T08:41:34.000Z 209.3 2012-11-24T08:41:37.000Z 209.5 2012-11-24T08:41:38.000Z 209.8 2012-11-24T08:41:40.000Z 210.4 2012-11-24T08:41:41.000Z 210.7 2012-11-24T08:41:43.000Z 211.3 2012-11-24T08:41:44.000Z 211.8 2012-11-24T08:41:45.000Z 212 2012-11-24T08:41:46.000Z 212.3 2012-11-24T08:41:47.000Z 212.5 2012-11-24T08:41:48.000Z 212.7 2012-11-24T08:41:49.000Z 212.8 2012-11-24T08:41:50.000Z 212.8 2012-11-24T08:41:51.000Z 212.9 2012-11-24T08:41:52.000Z 213 2012-11-24T08:41:53.000Z 213.4 2012-11-24T08:41:54.000Z 213.9 2012-11-24T08:41:55.000Z 213.7 2012-11-24T08:41:56.000Z 214.9 2012-11-24T08:41:58.000Z 215.1 2012-11-24T08:41:59.000Z 215.4 2012-11-24T08:42:00.000Z 215.3 2012-11-24T08:42:01.000Z 215.1 2012-11-24T08:42:02.000Z 215 2012-11-24T08:42:03.000Z 214.9 2012-11-24T08:42:04.000Z 215.7 2012-11-24T08:42:05.000Z 216.6 2012-11-24T08:42:06.000Z 215 2012-11-24T08:42:07.000Z 214.9 2012-11-24T08:42:08.000Z 214.6 2012-11-24T08:42:09.000Z 214.1 2012-11-24T08:42:10.000Z 213.6 2012-11-24T08:42:11.000Z 213.1 2012-11-24T08:42:12.000Z 212.6 2012-11-24T08:42:13.000Z 211.8 2012-11-24T08:42:14.000Z 211.1 2012-11-24T08:42:15.000Z 210.1 2012-11-24T08:42:16.000Z 211.2 2012-11-24T08:42:17.000Z 209.8 2012-11-24T08:42:18.000Z 208.1 2012-11-24T08:42:19.000Z 206.6 2012-11-24T08:42:20.000Z 203.3 2012-11-24T08:42:22.000Z 202.2 2012-11-24T08:42:23.000Z 201.5 2012-11-24T08:42:24.000Z 200.2 2012-11-24T08:42:25.000Z 200.4 2012-11-24T08:42:26.000Z 200.4 2012-11-24T08:42:27.000Z 200.1 2012-11-24T08:42:28.000Z 199.5 2012-11-24T08:42:29.000Z 199.4 2012-11-24T08:42:30.000Z 199.4 2012-11-24T08:42:31.000Z 198.4 2012-11-24T08:42:32.000Z 199.2 2012-11-24T08:42:33.000Z 199.3 2012-11-24T08:42:34.000Z 199.7 2012-11-24T08:42:35.000Z 200 2012-11-24T08:42:36.000Z 200.3 2012-11-24T08:42:37.000Z 200.7 2012-11-24T08:42:38.000Z 201.2 2012-11-24T08:42:39.000Z 203 2012-11-24T08:42:42.000Z 203.3 2012-11-24T08:42:43.000Z 204.7 2012-11-24T08:42:45.000Z 205.1 2012-11-24T08:42:46.000Z 205.2 2012-11-24T08:42:47.000Z 205.5 2012-11-24T08:42:48.000Z 206.3 2012-11-24T08:42:50.000Z 206.5 2012-11-24T08:42:51.000Z 206.7 2012-11-24T08:42:52.000Z 206.9 2012-11-24T08:42:53.000Z 207.2 2012-11-24T08:42:54.000Z 207.4 2012-11-24T08:42:55.000Z 208.1 2012-11-24T08:42:57.000Z 208.5 2012-11-24T08:42:58.000Z 208.3 2012-11-24T08:43:00.000Z 208.6 2012-11-24T08:43:01.000Z 209.6 2012-11-24T08:43:04.000Z 209.6 2012-11-24T08:43:05.000Z 209.5 2012-11-24T08:43:07.000Z 209.5 2012-11-24T08:43:08.000Z 212.2 2012-11-24T08:43:12.000Z 206.4 2012-11-24T08:43:13.000Z 207.3 2012-11-24T08:43:15.000Z 207 2012-11-24T08:43:16.000Z 205.8 2012-11-24T08:43:17.000Z 205.4 2012-11-24T08:43:18.000Z 204.5 2012-11-24T08:43:19.000Z 205.6 2012-11-24T08:43:20.000Z 210.1 2012-11-24T08:43:21.000Z 215.6 2012-11-24T08:43:27.000Z 215.8 2012-11-24T08:43:28.000Z 217.9 2012-11-24T08:43:31.000Z 218.1 2012-11-24T08:43:32.000Z 219.1 2012-11-24T08:43:35.000Z 219.7 2012-11-24T08:43:36.000Z 220.2 2012-11-24T08:43:38.000Z 220.3 2012-11-24T08:43:39.000Z 220.4 2012-11-24T08:43:41.000Z 220.5 2012-11-24T08:43:42.000Z 218.1 2012-11-24T08:43:43.000Z 218.3 2012-11-24T08:43:44.000Z 217.2 2012-11-24T08:43:46.000Z 217 2012-11-24T08:43:47.000Z 219.9 2012-11-24T08:43:50.000Z 220.3 2012-11-24T08:43:51.000Z 221.3 2012-11-24T08:43:54.000Z 221.2 2012-11-24T08:43:55.000Z 221.2 2012-11-24T08:43:56.000Z 222.2 2012-11-24T08:43:57.000Z 224.2 2012-11-24T08:44:00.000Z 224.7 2012-11-24T08:44:01.000Z 226.4 2012-11-24T08:44:05.000Z 226.6 2012-11-24T08:44:06.000Z 227 2012-11-24T08:44:08.000Z 227 2012-11-24T08:44:09.000Z 224 2012-11-24T08:44:10.000Z 225.3 2012-11-24T08:44:14.000Z 224.7 2012-11-24T08:44:15.000Z 223.9 2012-11-24T08:44:17.000Z 223.7 2012-11-24T08:44:18.000Z 223.8 2012-11-24T08:44:20.000Z 223.9 2012-11-24T08:44:21.000Z 227.6 2012-11-24T08:44:23.000Z 227.5 2012-11-24T08:44:24.000Z 228.4 2012-11-24T08:44:26.000Z 229.1 2012-11-24T08:44:27.000Z 230.7 2012-11-24T08:44:30.000Z 231.5 2012-11-24T08:44:31.000Z 231.7 2012-11-24T08:44:33.000Z 232.8 2012-11-24T08:44:34.000Z 232.6 2012-11-24T08:44:37.000Z 232.6 2012-11-24T08:44:38.000Z 231.6 2012-11-24T08:44:40.000Z 231.9 2012-11-24T08:44:41.000Z 234.5 2012-11-24T08:44:44.000Z 235.8 2012-11-24T08:44:45.000Z 240.6 2012-11-24T08:44:48.000Z 240.6 2012-11-24T08:44:49.000Z 240 2012-11-24T08:44:52.000Z 241.7 2012-11-24T08:44:53.000Z 241.5 2012-11-24T08:44:55.000Z 241.9 2012-11-24T08:44:56.000Z 243.6 2012-11-24T08:44:59.000Z 243.7 2012-11-24T08:45:00.000Z 245.4 2012-11-24T08:45:03.000Z 245.8 2012-11-24T08:45:04.000Z 246.4 2012-11-24T08:45:06.000Z 246.6 2012-11-24T08:45:07.000Z 247.5 2012-11-24T08:45:09.000Z 247.7 2012-11-24T08:45:10.000Z 248.4 2012-11-24T08:45:11.000Z 248.2 2012-11-24T08:45:12.000Z 247.8 2012-11-24T08:45:13.000Z 247.3 2012-11-24T08:45:14.000Z 249.2 2012-11-24T08:45:16.000Z 249.9 2012-11-24T08:45:17.000Z 251 2012-11-24T08:45:19.000Z 251.8 2012-11-24T08:45:20.000Z 251.4 2012-11-24T08:45:22.000Z 251.6 2012-11-24T08:45:23.000Z 252.1 2012-11-24T08:45:24.000Z 252.1 2012-11-24T08:45:25.000Z 252.5 2012-11-24T08:45:26.000Z 252.8 2012-11-24T08:45:27.000Z 252.4 2012-11-24T08:45:28.000Z 252.4 2012-11-24T08:45:29.000Z 251.9 2012-11-24T08:45:31.000Z 252.6 2012-11-24T08:45:32.000Z 252 2012-11-24T08:45:35.000Z 251.7 2012-11-24T08:45:36.000Z 251 2012-11-24T08:45:37.000Z 250.5 2012-11-24T08:45:38.000Z 249.9 2012-11-24T08:45:40.000Z 250.2 2012-11-24T08:45:41.000Z 249.6 2012-11-24T08:45:42.000Z 249.7 2012-11-24T08:45:43.000Z 250 2012-11-24T08:45:44.000Z 250.1 2012-11-24T08:45:45.000Z 250.2 2012-11-24T08:45:47.000Z 250.3 2012-11-24T08:45:48.000Z 250.1 2012-11-24T08:45:49.000Z 249.6 2012-11-24T08:45:50.000Z 249.5 2012-11-24T08:45:52.000Z 249.6 2012-11-24T08:45:53.000Z 248.7 2012-11-24T08:45:54.000Z 248.1 2012-11-24T08:45:55.000Z 248.3 2012-11-24T08:45:56.000Z 249.1 2012-11-24T08:45:57.000Z 249 2012-11-24T08:45:58.000Z 249.5 2012-11-24T08:45:59.000Z 250.9 2012-11-24T08:46:00.000Z 251.7 2012-11-24T08:46:01.000Z 254.8 2012-11-24T08:46:02.000Z 254.9 2012-11-24T08:46:03.000Z 255.6 2012-11-24T08:46:05.000Z 255.2 2012-11-24T08:46:06.000Z 255.4 2012-11-24T08:46:08.000Z 255.7 2012-11-24T08:46:09.000Z 256.3 2012-11-24T08:46:11.000Z 256.2 2012-11-24T08:46:12.000Z 257.1 2012-11-24T08:46:14.000Z 256.7 2012-11-24T08:46:15.000Z 256.7 2012-11-24T08:46:17.000Z 257 2012-11-24T08:46:18.000Z 256.8 2012-11-24T08:46:20.000Z 256.3 2012-11-24T08:46:21.000Z 255.8 2012-11-24T08:46:23.000Z 255.6 2012-11-24T08:46:24.000Z 254.9 2012-11-24T08:46:25.000Z 255.3 2012-11-24T08:46:26.000Z 254.9 2012-11-24T08:46:28.000Z 254.7 2012-11-24T08:46:29.000Z 254.6 2012-11-24T08:46:31.000Z 254.7 2012-11-24T08:46:32.000Z 254.1 2012-11-24T08:46:33.000Z 254 2012-11-24T08:46:34.000Z 253.6 2012-11-24T08:46:35.000Z 253.7 2012-11-24T08:46:36.000Z 253.4 2012-11-24T08:46:37.000Z 252.9 2012-11-24T08:46:38.000Z 253.2 2012-11-24T08:46:39.000Z 253.5 2012-11-24T08:46:40.000Z 253.3 2012-11-24T08:46:41.000Z 251.9 2012-11-24T08:46:42.000Z 251.9 2012-11-24T08:46:43.000Z 252.6 2012-11-24T08:46:44.000Z 252.7 2012-11-24T08:46:45.000Z 251.9 2012-11-24T08:46:46.000Z 251.3 2012-11-24T08:46:47.000Z 250.7 2012-11-24T08:46:48.000Z 250.7 2012-11-24T08:46:49.000Z 250.9 2012-11-24T08:46:50.000Z 250.9 2012-11-24T08:46:51.000Z 251 2012-11-24T08:46:52.000Z 251.1 2012-11-24T08:46:53.000Z 250.9 2012-11-24T08:46:54.000Z 250.8 2012-11-24T08:46:55.000Z 250.4 2012-11-24T08:46:56.000Z 249.8 2012-11-24T08:46:57.000Z 249.1 2012-11-24T08:46:58.000Z 248.6 2012-11-24T08:46:59.000Z 248.3 2012-11-24T08:47:00.000Z 248.1 2012-11-24T08:47:01.000Z 248.1 2012-11-24T08:47:02.000Z 247.9 2012-11-24T08:47:03.000Z 248.1 2012-11-24T08:47:04.000Z 248.1 2012-11-24T08:47:05.000Z 248.1 2012-11-24T08:47:06.000Z 248.2 2012-11-24T08:47:07.000Z 249 2012-11-24T08:47:08.000Z 249 2012-11-24T08:47:09.000Z 248.9 2012-11-24T08:47:10.000Z 248.9 2012-11-24T08:47:11.000Z 248.8 2012-11-24T08:47:12.000Z 248.6 2012-11-24T08:47:13.000Z 248.5 2012-11-24T08:47:14.000Z 248.9 2012-11-24T08:47:15.000Z 249.2 2012-11-24T08:47:16.000Z 250.3 2012-11-24T08:47:18.000Z 247.9 2012-11-24T08:47:19.000Z 249.9 2012-11-24T08:47:21.000Z 250.1 2012-11-24T08:47:22.000Z 249.5 2012-11-24T08:47:27.000Z 249.2 2012-11-24T08:47:28.000Z 249.6 2012-11-24T08:47:30.000Z 250.2 2012-11-24T08:47:31.000Z 249.4 2012-11-24T08:47:33.000Z 248.3 2012-11-24T08:47:34.000Z 246.8 2012-11-24T08:47:36.000Z 246 2012-11-24T08:47:37.000Z 244.6 2012-11-24T08:47:39.000Z 244 2012-11-24T08:47:40.000Z 243.6 2012-11-24T08:47:42.000Z 243.6 2012-11-24T08:47:43.000Z 242.4 2012-11-24T08:47:46.000Z 241.5 2012-11-24T08:47:47.000Z 240 2012-11-24T08:47:49.000Z 239.3 2012-11-24T08:47:50.000Z 237 2012-11-24T08:47:52.000Z 236.4 2012-11-24T08:47:53.000Z 235.4 2012-11-24T08:47:55.000Z 234.4 2012-11-24T08:47:56.000Z 233.7 2012-11-24T08:47:59.000Z 233.6 2012-11-24T08:48:00.000Z 233.1 2012-11-24T08:48:02.000Z 232.5 2012-11-24T08:48:03.000Z 232.5 2012-11-24T08:48:04.000Z 232.4 2012-11-24T08:48:05.000Z 235.9 2012-11-24T08:48:06.000Z 237.8 2012-11-24T08:48:07.000Z 239 2012-11-24T08:48:08.000Z 237.6 2012-11-24T08:48:10.000Z 237.3 2012-11-24T08:48:11.000Z 237.2 2012-11-24T08:48:12.000Z 237.2 2012-11-24T08:48:13.000Z 236.8 2012-11-24T08:48:15.000Z 236.4 2012-11-24T08:48:16.000Z 236.2 2012-11-24T08:48:17.000Z 237.4 2012-11-24T08:48:18.000Z 237.9 2012-11-24T08:48:19.000Z 237.8 2012-11-24T08:48:20.000Z 236.6 2012-11-24T08:48:22.000Z 236.6 2012-11-24T08:48:23.000Z 236.8 2012-11-24T08:48:24.000Z 236.2 2012-11-24T08:48:25.000Z 235.5 2012-11-24T08:48:26.000Z 235.4 2012-11-24T08:48:27.000Z 235.7 2012-11-24T08:48:29.000Z 235.4 2012-11-24T08:48:30.000Z 234.8 2012-11-24T08:48:32.000Z 235.4 2012-11-24T08:48:33.000Z 234.9 2012-11-24T08:48:35.000Z 233.9 2012-11-24T08:48:36.000Z 233.1 2012-11-24T08:48:37.000Z 232.8 2012-11-24T08:48:38.000Z 232.9 2012-11-24T08:48:39.000Z 232.3 2012-11-24T08:48:40.000Z 231.9 2012-11-24T08:48:41.000Z 232.2 2012-11-24T08:48:42.000Z 232.5 2012-11-24T08:48:44.000Z 232.8 2012-11-24T08:48:45.000Z 232.7 2012-11-24T08:48:46.000Z 231.9 2012-11-24T08:48:47.000Z 232 2012-11-24T08:48:49.000Z 232.1 2012-11-24T08:48:50.000Z 232.4 2012-11-24T08:48:52.000Z 232.6 2012-11-24T08:48:53.000Z 233.4 2012-11-24T08:50:21.000Z 232.9 2012-11-24T08:50:22.000Z 235.9 2012-11-24T08:50:24.000Z 236.4 2012-11-24T08:50:25.000Z 235.3 2012-11-24T08:50:28.000Z 235 2012-11-24T08:50:29.000Z 234.4 2012-11-24T08:50:31.000Z 234.2 2012-11-24T08:50:32.000Z 233.5 2012-11-24T08:50:34.000Z 233.1 2012-11-24T08:50:35.000Z 235.6 2012-11-24T08:50:38.000Z 235.7 2012-11-24T08:50:39.000Z 235.6 2012-11-24T08:50:42.000Z 235.7 2012-11-24T08:50:43.000Z 235.6 2012-11-24T08:50:45.000Z 236 2012-11-24T08:50:46.000Z 236.9 2012-11-24T08:50:48.000Z 237.1 2012-11-24T08:50:49.000Z 238.4 2012-11-24T08:50:53.000Z 237.7 2012-11-24T08:50:54.000Z 240.5 2012-11-24T08:50:58.000Z 241.7 2012-11-24T08:50:59.000Z 244.7 2012-11-24T08:51:02.000Z 244.9 2012-11-24T08:51:03.000Z 245.3 2012-11-24T08:51:05.000Z 245.6 2012-11-24T08:51:06.000Z 245.9 2012-11-24T08:51:09.000Z 246.1 2012-11-24T08:51:10.000Z 246.9 2012-11-24T08:51:13.000Z 247.3 2012-11-24T08:51:14.000Z 248.3 2012-11-24T08:51:17.000Z 248.5 2012-11-24T08:51:18.000Z 248 2012-11-24T08:51:20.000Z 248.1 2012-11-24T08:51:21.000Z 248.8 2012-11-24T08:51:24.000Z 249.2 2012-11-24T08:51:25.000Z 249.1 2012-11-24T08:51:28.000Z 249 2012-11-24T08:51:29.000Z 248.8 2012-11-24T08:51:31.000Z 249.3 2012-11-24T08:51:32.000Z 250.6 2012-11-24T08:51:35.000Z 251.6 2012-11-24T08:51:36.000Z 252.4 2012-11-24T08:51:38.000Z 252.1 2012-11-24T08:51:39.000Z 252.4 2012-11-24T08:51:41.000Z 252 2012-11-24T08:51:42.000Z 250.7 2012-11-24T08:51:44.000Z 251.2 2012-11-24T08:51:45.000Z 251.7 2012-11-24T08:51:48.000Z 251.6 2012-11-24T08:51:49.000Z 252.2 2012-11-24T08:51:51.000Z 252.1 2012-11-24T08:51:52.000Z 253.3 2012-11-24T08:51:55.000Z 253.6 2012-11-24T08:51:56.000Z 254.6 2012-11-24T08:51:59.000Z 254.4 2012-11-24T08:52:00.000Z 255.7 2012-11-24T08:52:03.000Z 255.4 2012-11-24T08:52:04.000Z 255.5 2012-11-24T08:52:06.000Z 255.3 2012-11-24T08:52:07.000Z 255.7 2012-11-24T08:52:10.000Z 255.9 2012-11-24T08:52:11.000Z 256.1 2012-11-24T08:52:14.000Z 255 2012-11-24T08:52:15.000Z 256.5 2012-11-24T08:52:18.000Z 256.3 2012-11-24T08:52:19.000Z 256.9 2012-11-24T08:52:21.000Z 257.8 2012-11-24T08:52:22.000Z 259.6 2012-11-24T08:52:25.000Z 259.7 2012-11-24T08:52:26.000Z 260.6 2012-11-24T08:52:30.000Z 265.2 2012-11-24T08:52:31.000Z 268.2 2012-11-24T08:52:34.000Z 269.1 2012-11-24T08:52:35.000Z 270.3 2012-11-24T08:52:37.000Z 270.2 2012-11-24T08:52:38.000Z 270.5 2012-11-24T08:52:40.000Z 270.2 2012-11-24T08:52:41.000Z 271.5 2012-11-24T08:52:44.000Z 271.4 2012-11-24T08:52:45.000Z 272.4 2012-11-24T08:52:48.000Z 272.6 2012-11-24T08:52:49.000Z 272.1 2012-11-24T08:52:51.000Z 271 2012-11-24T08:52:52.000Z 270.8 2012-11-24T08:52:54.000Z 271.2 2012-11-24T08:52:55.000Z 271.1 2012-11-24T08:52:58.000Z 271.5 2012-11-24T08:52:59.000Z 271.9 2012-11-24T08:53:02.000Z 271.8 2012-11-24T08:53:03.000Z 271.8 2012-11-24T08:53:05.000Z 271.7 2012-11-24T08:53:06.000Z 271.7 2012-11-24T08:53:08.000Z 271.8 2012-11-24T08:53:09.000Z 271.8 2012-11-24T08:53:12.000Z 271.9 2012-11-24T08:53:13.000Z 271.6 2012-11-24T08:53:16.000Z 271.4 2012-11-24T08:53:17.000Z 270.8 2012-11-24T08:53:19.000Z 270.7 2012-11-24T08:53:20.000Z 270.3 2012-11-24T08:53:23.000Z 270.5 2012-11-24T08:53:24.000Z 271 2012-11-24T08:53:27.000Z 270.7 2012-11-24T08:53:28.000Z 270.5 2012-11-24T08:53:31.000Z 270.8 2012-11-24T08:53:32.000Z 272.2 2012-11-24T08:53:35.000Z 273.1 2012-11-24T08:53:36.000Z 272.6 2012-11-24T08:53:38.000Z 272.4 2012-11-24T08:53:39.000Z 274.3 2012-11-24T08:53:42.000Z 274 2012-11-24T08:53:43.000Z 273.1 2012-11-24T08:53:46.000Z 272.8 2012-11-24T08:53:47.000Z 272.3 2012-11-24T08:53:49.000Z 272.1 2012-11-24T08:53:50.000Z 272 2012-11-24T08:53:51.000Z 272 2012-11-24T08:53:52.000Z 271.7 2012-11-24T08:53:53.000Z 270.9 2012-11-24T08:53:54.000Z 269.9 2012-11-24T08:53:55.000Z 269.6 2012-11-24T08:53:56.000Z 269.4 2012-11-24T08:53:57.000Z 268.4 2012-11-24T08:53:58.000Z 268 2012-11-24T08:53:59.000Z 267.9 2012-11-24T08:54:00.000Z 267.8 2012-11-24T08:54:01.000Z 267.9 2012-11-24T08:54:02.000Z 268.3 2012-11-24T08:54:03.000Z 268.5 2012-11-24T08:54:04.000Z 269.6 2012-11-24T08:54:05.000Z 270 2012-11-24T08:54:06.000Z 270.4 2012-11-24T08:54:07.000Z 271 2012-11-24T08:54:08.000Z 272.2 2012-11-24T08:54:10.000Z 273.3 2012-11-24T08:54:11.000Z 277.1 2012-11-24T08:54:13.000Z 278.3 2012-11-24T08:54:14.000Z 277.8 2012-11-24T08:54:16.000Z 277.8 2012-11-24T08:54:17.000Z 278.7 2012-11-24T08:54:19.000Z 279.1 2012-11-24T08:54:20.000Z 278.2 2012-11-24T08:54:22.000Z 278.4 2012-11-24T08:54:23.000Z 278.2 2012-11-24T08:54:25.000Z 278.5 2012-11-24T08:54:26.000Z 280.2 2012-11-24T08:54:29.000Z 280.6 2012-11-24T08:54:30.000Z 281.5 2012-11-24T08:54:32.000Z 281.3 2012-11-24T08:54:33.000Z 282.9 2012-11-24T08:54:35.000Z 282.8 2012-11-24T08:54:36.000Z 283.4 2012-11-24T08:54:38.000Z 283.4 2012-11-24T08:54:39.000Z 284.7 2012-11-24T08:54:43.000Z 285.1 2012-11-24T08:54:44.000Z 285 2012-11-24T08:54:46.000Z 285.6 2012-11-24T08:54:47.000Z 286.2 2012-11-24T08:54:49.000Z 286.3 2012-11-24T08:54:50.000Z 286.3 2012-11-24T08:54:52.000Z 286.7 2012-11-24T08:54:53.000Z 286.7 2012-11-24T08:54:55.000Z 286.9 2012-11-24T08:54:56.000Z 288.4 2012-11-24T08:54:58.000Z 289.3 2012-11-24T08:54:59.000Z 289.3 2012-11-24T08:55:01.000Z 289 2012-11-24T08:55:02.000Z 288.9 2012-11-24T08:55:04.000Z 289.2 2012-11-24T08:55:05.000Z 288.7 2012-11-24T08:55:08.000Z 288.9 2012-11-24T08:55:09.000Z 289.4 2012-11-24T08:55:12.000Z 288.7 2012-11-24T08:55:13.000Z 288.6 2012-11-24T08:55:16.000Z 288.5 2012-11-24T08:55:17.000Z 287.9 2012-11-24T08:55:20.000Z 287.9 2012-11-24T08:55:21.000Z 287.7 2012-11-24T08:55:23.000Z 287.8 2012-11-24T08:55:24.000Z 288.2 2012-11-24T08:55:27.000Z 288.3 2012-11-24T08:55:28.000Z 288.8 2012-11-24T08:55:30.000Z 289.4 2012-11-24T08:55:31.000Z 289.9 2012-11-24T08:55:34.000Z 290.4 2012-11-24T08:55:35.000Z 291.1 2012-11-24T08:55:37.000Z 291.2 2012-11-24T08:55:38.000Z 291 2012-11-24T08:55:42.000Z 292.5 2012-11-24T08:55:43.000Z 292.1 2012-11-24T08:55:45.000Z 291.9 2012-11-24T08:55:46.000Z 293.8 2012-11-24T08:55:49.000Z 294.6 2012-11-24T08:55:50.000Z 294.4 2012-11-24T08:55:53.000Z 295 2012-11-24T08:55:54.000Z 297.1 2012-11-24T08:55:57.000Z 297.1 2012-11-24T08:55:58.000Z 297.5 2012-11-24T08:56:01.000Z 297.4 2012-11-24T08:56:02.000Z 297.3 2012-11-24T08:56:05.000Z 297.7 2012-11-24T08:56:06.000Z 297.3 2012-11-24T08:56:08.000Z 297.5 2012-11-24T08:56:09.000Z 297.5 2012-11-24T08:56:11.000Z 297.9 2012-11-24T08:56:12.000Z 299.7 2012-11-24T08:56:14.000Z 299.2 2012-11-24T08:56:15.000Z 298.9 2012-11-24T08:56:17.000Z 299.2 2012-11-24T08:56:18.000Z 299.5 2012-11-24T08:56:20.000Z 299.3 2012-11-24T08:56:21.000Z 299.3 2012-11-24T08:56:22.000Z 298.9 2012-11-24T08:56:23.000Z 299 2012-11-24T08:56:24.000Z 298.8 2012-11-24T08:56:25.000Z 298.4 2012-11-24T08:56:27.000Z 298.1 2012-11-24T08:56:28.000Z 298.4 2012-11-24T08:56:30.000Z 298.5 2012-11-24T08:56:31.000Z 298.5 2012-11-24T08:56:32.000Z 298.5 2012-11-24T08:56:33.000Z 298.6 2012-11-24T08:56:35.000Z 298.4 2012-11-24T08:56:36.000Z 298.6 2012-11-24T08:56:39.000Z 298.4 2012-11-24T08:56:40.000Z 298.2 2012-11-24T08:56:42.000Z 298.4 2012-11-24T08:56:43.000Z 298.5 2012-11-24T08:56:45.000Z 298.4 2012-11-24T08:56:46.000Z 298.3 2012-11-24T08:56:48.000Z 298.8 2012-11-24T08:56:49.000Z 299.2 2012-11-24T08:56:51.000Z 299.5 2012-11-24T08:56:52.000Z 301 2012-11-24T08:56:54.000Z 300.2 2012-11-24T08:56:55.000Z 299.7 2012-11-24T08:56:56.000Z 299.6 2012-11-24T08:56:57.000Z 299 2012-11-24T08:56:58.000Z 298.4 2012-11-24T08:56:59.000Z 297.8 2012-11-24T08:57:00.000Z 297.4 2012-11-24T08:57:01.000Z 297.5 2012-11-24T08:57:02.000Z 297.4 2012-11-24T08:57:03.000Z 297.4 2012-11-24T08:57:04.000Z 297.4 2012-11-24T08:57:05.000Z 296.2 2012-11-24T08:58:03.000Z 296.2 2012-11-24T08:58:04.000Z 296.4 2012-11-24T08:58:07.000Z 296.1 2012-11-24T08:58:08.000Z 296.4 2012-11-24T08:58:09.000Z 296.9 2012-11-24T08:58:10.000Z 295.4 2012-11-24T08:58:12.000Z 296.2 2012-11-24T08:58:13.000Z 296.3 2012-11-24T08:58:14.000Z 296.2 2012-11-24T08:58:15.000Z 296.1 2012-11-24T08:58:17.000Z 296.4 2012-11-24T08:58:18.000Z 296.4 2012-11-24T08:58:19.000Z 299.4 2012-11-24T08:58:20.000Z 300.2 2012-11-24T08:58:21.000Z 299.6 2012-11-24T08:58:22.000Z 299.5 2012-11-24T08:58:24.000Z 298.6 2012-11-24T08:58:25.000Z 297 2012-11-24T08:58:27.000Z 296.7 2012-11-24T08:58:28.000Z 299.3 2012-11-24T08:58:31.000Z 299.5 2012-11-24T08:58:32.000Z 300.3 2012-11-24T08:58:35.000Z 298.2 2012-11-24T08:58:36.000Z 297.6 2012-11-24T08:58:38.000Z 297.5 2012-11-24T08:58:39.000Z 297.7 2012-11-24T08:58:42.000Z 299.7 2012-11-24T08:58:43.000Z 301.6 2012-11-24T08:58:46.000Z 302.3 2012-11-24T08:58:47.000Z 303.2 2012-11-24T08:58:49.000Z 302.4 2012-11-24T08:58:50.000Z 300.5 2012-11-24T08:58:52.000Z 300 2012-11-24T08:58:53.000Z 301.5 2012-11-24T08:58:56.000Z 301.6 2012-11-24T08:58:57.000Z 296.6 2012-11-24T08:59:00.000Z 296.7 2012-11-24T08:59:01.000Z 295.8 2012-11-24T08:59:03.000Z 299.9 2012-11-24T08:59:04.000Z 298.8 2012-11-24T08:59:06.000Z 297.9 2012-11-24T08:59:07.000Z 297.6 2012-11-24T08:59:09.000Z 298.6 2012-11-24T08:59:10.000Z 296.8 2012-11-24T08:59:13.000Z 295.4 2012-11-24T08:59:14.000Z 292.7 2012-11-24T08:59:16.000Z 295.4 2012-11-24T08:59:17.000Z 295 2012-11-24T08:59:19.000Z 295 2012-11-24T08:59:20.000Z 294 2012-11-24T08:59:22.000Z 293.4 2012-11-24T08:59:23.000Z 294.8 2012-11-24T08:59:24.000Z 293.4 2012-11-24T08:59:25.000Z 289.7 2012-11-24T08:59:28.000Z 289.2 2012-11-24T08:59:29.000Z 283.9 2012-11-24T09:00:06.000Z 283.6 2012-11-24T09:00:07.000Z 283.7 2012-11-24T09:00:09.000Z 283.4 2012-11-24T09:00:10.000Z 282.7 2012-11-24T09:00:11.000Z 282.9 2012-11-24T09:00:12.000Z 282.8 2012-11-24T09:00:13.000Z 280.3 2012-11-24T09:00:14.000Z 278.6 2012-11-24T09:00:16.000Z 278.2 2012-11-24T09:00:17.000Z 277.1 2012-11-24T09:00:19.000Z 275.9 2012-11-24T09:00:20.000Z 275.2 2012-11-24T09:00:22.000Z 275.3 2012-11-24T09:00:23.000Z 275.1 2012-11-24T09:00:24.000Z 280.4 2012-11-24T09:00:27.000Z 281.1 2012-11-24T09:00:28.000Z 275.4 2012-11-24T09:00:29.000Z 273.2 2012-11-24T09:00:30.000Z 272.2 2012-11-24T09:00:31.000Z 271.6 2012-11-24T09:00:32.000Z 271.3 2012-11-24T09:00:33.000Z 271.5 2012-11-24T09:00:34.000Z 271.4 2012-11-24T09:00:35.000Z 271.5 2012-11-24T09:00:36.000Z 266.9 2012-11-24T09:00:37.000Z 262.4 2012-11-24T09:00:38.000Z 260.4 2012-11-24T09:00:39.000Z 258.7 2012-11-24T09:00:40.000Z 264.9 2012-11-24T09:00:41.000Z 266.6 2012-11-24T09:00:42.000Z 261.9 2012-11-24T09:00:43.000Z 263.6 2012-11-24T09:00:45.000Z 264.3 2012-11-24T09:00:46.000Z 264.6 2012-11-24T09:00:48.000Z 264.4 2012-11-24T09:00:49.000Z 264.5 2012-11-24T09:00:50.000Z 264.5 2012-11-24T09:00:51.000Z 265.1 2012-11-24T09:00:52.000Z 265.4 2012-11-24T09:00:53.000Z 264.7 2012-11-24T09:00:54.000Z 263.7 2012-11-24T09:00:55.000Z 262.6 2012-11-24T09:00:56.000Z 262 2012-11-24T09:00:57.000Z 261.3 2012-11-24T09:00:58.000Z 261.2 2012-11-24T09:00:59.000Z 261.1 2012-11-24T09:01:00.000Z 258.8 2012-11-24T09:01:01.000Z 258.1 2012-11-24T09:01:03.000Z 258 2012-11-24T09:01:04.000Z 257.4 2012-11-24T09:01:06.000Z 257.1 2012-11-24T09:01:07.000Z 257.7 2012-11-24T09:01:09.000Z 256.8 2012-11-24T09:01:10.000Z 256.1 2012-11-24T09:01:11.000Z 255.4 2012-11-24T09:01:12.000Z 255.2 2012-11-24T09:01:13.000Z 256.2 2012-11-24T09:01:14.000Z 257.2 2012-11-24T09:01:15.000Z 257.5 2012-11-24T09:01:16.000Z 257.4 2012-11-24T09:01:17.000Z 257 2012-11-24T09:01:18.000Z 257.5 2012-11-24T09:01:19.000Z 257.6 2012-11-24T09:01:20.000Z 257.6 2012-11-24T09:01:21.000Z 257.3 2012-11-24T09:01:22.000Z 256.4 2012-11-24T09:01:23.000Z 255.7 2012-11-24T09:01:24.000Z 255.2 2012-11-24T09:01:25.000Z 254.9 2012-11-24T09:01:26.000Z 254.7 2012-11-24T09:01:27.000Z 254.1 2012-11-24T09:01:28.000Z 253.1 2012-11-24T09:01:29.000Z 252.3 2012-11-24T09:01:30.000Z 251.9 2012-11-24T09:01:31.000Z 251.7 2012-11-24T09:01:32.000Z 251.9 2012-11-24T09:01:33.000Z 251.4 2012-11-24T09:01:34.000Z 251.4 2012-11-24T09:01:35.000Z 251.5 2012-11-24T09:01:36.000Z 251.4 2012-11-24T09:01:37.000Z 251.1 2012-11-24T09:01:38.000Z 250.9 2012-11-24T09:01:39.000Z 250.6 2012-11-24T09:01:40.000Z 250.6 2012-11-24T09:01:41.000Z 250.9 2012-11-24T09:01:42.000Z 251 2012-11-24T09:01:43.000Z 251.2 2012-11-24T09:01:44.000Z 252.5 2012-11-24T09:01:45.000Z 251.6 2012-11-24T09:01:46.000Z 251.9 2012-11-24T09:01:47.000Z 252.2 2012-11-24T09:01:48.000Z 252.4 2012-11-24T09:01:49.000Z 252.5 2012-11-24T09:01:50.000Z 252.5 2012-11-24T09:01:51.000Z 252 2012-11-24T09:01:52.000Z 255.8 2012-11-24T09:01:53.000Z 255.4 2012-11-24T09:01:54.000Z 254.7 2012-11-24T09:01:55.000Z 255.6 2012-11-24T09:01:56.000Z 255.8 2012-11-24T09:01:57.000Z 256.3 2012-11-24T09:01:58.000Z 255.2 2012-11-24T09:01:59.000Z 255.4 2012-11-24T09:02:00.000Z 255.5 2012-11-24T09:02:01.000Z 255.6 2012-11-24T09:02:02.000Z 255.7 2012-11-24T09:02:03.000Z 256 2012-11-24T09:02:04.000Z 256.1 2012-11-24T09:02:05.000Z 256.2 2012-11-24T09:02:06.000Z 256.5 2012-11-24T09:02:07.000Z 256.4 2012-11-24T09:02:08.000Z 256.3 2012-11-24T09:02:09.000Z 256.1 2012-11-24T09:02:10.000Z 256.2 2012-11-24T09:02:11.000Z 254.5 2012-11-24T09:02:13.000Z 254 2012-11-24T09:02:14.000Z 253.6 2012-11-24T09:02:15.000Z 253.1 2012-11-24T09:02:16.000Z 253.2 2012-11-24T09:02:17.000Z 253.6 2012-11-24T09:02:18.000Z 253.4 2012-11-24T09:02:19.000Z 255.2 2012-11-24T09:02:20.000Z 255 2012-11-24T09:02:21.000Z 254.9 2012-11-24T09:02:22.000Z 254.3 2012-11-24T09:02:23.000Z 255.8 2012-11-24T09:02:24.000Z 256.5 2012-11-24T09:02:25.000Z 256.6 2012-11-24T09:02:26.000Z 256.3 2012-11-24T09:02:27.000Z 257.4 2012-11-24T09:02:28.000Z 257.6 2012-11-24T09:02:29.000Z 257.9 2012-11-24T09:02:30.000Z 258 2012-11-24T09:02:31.000Z 257.9 2012-11-24T09:02:32.000Z 258.1 2012-11-24T09:02:33.000Z 258.3 2012-11-24T09:02:34.000Z 259 2012-11-24T09:02:35.000Z 259.2 2012-11-24T09:02:36.000Z 260 2012-11-24T09:02:37.000Z 261 2012-11-24T09:02:38.000Z 261.2 2012-11-24T09:02:39.000Z 260.9 2012-11-24T09:02:40.000Z 259.9 2012-11-24T09:02:41.000Z 259.3 2012-11-24T09:02:42.000Z 258.5 2012-11-24T09:02:43.000Z 258.9 2012-11-24T09:02:44.000Z 259.2 2012-11-24T09:02:45.000Z 260.1 2012-11-24T09:02:46.000Z 260.3 2012-11-24T09:02:47.000Z 260.3 2012-11-24T09:02:48.000Z 260.3 2012-11-24T09:02:49.000Z 260.4 2012-11-24T09:02:50.000Z 260.4 2012-11-24T09:02:51.000Z 260.3 2012-11-24T09:02:52.000Z 260.1 2012-11-24T09:02:53.000Z 260.1 2012-11-24T09:02:54.000Z 260.2 2012-11-24T09:02:55.000Z 261.5 2012-11-24T09:02:56.000Z 261.6 2012-11-24T09:02:57.000Z 261.2 2012-11-24T09:02:58.000Z 261.2 2012-11-24T09:02:59.000Z 261.2 2012-11-24T09:03:00.000Z 261.1 2012-11-24T09:03:01.000Z 261.1 2012-11-24T09:03:02.000Z 261.7 2012-11-24T09:03:03.000Z 261.7 2012-11-24T09:03:04.000Z 261.5 2012-11-24T09:03:05.000Z 262 2012-11-24T09:03:06.000Z 261.9 2012-11-24T09:03:07.000Z 261.9 2012-11-24T09:03:08.000Z 262 2012-11-24T09:03:09.000Z 262.4 2012-11-24T09:03:10.000Z 262.7 2012-11-24T09:03:11.000Z 263.2 2012-11-24T09:03:12.000Z 263.8 2012-11-24T09:03:14.000Z 264.2 2012-11-24T09:03:15.000Z 265.3 2012-11-24T09:03:17.000Z 265.3 2012-11-24T09:03:18.000Z 265.2 2012-11-24T09:03:20.000Z 265.4 2012-11-24T09:03:21.000Z 265.6 2012-11-24T09:03:23.000Z 265.8 2012-11-24T09:03:24.000Z 266.4 2012-11-24T09:03:26.000Z 266.9 2012-11-24T09:03:27.000Z 267.1 2012-11-24T09:03:28.000Z 266.9 2012-11-24T09:03:29.000Z 267 2012-11-24T09:03:30.000Z 267.1 2012-11-24T09:03:31.000Z 266.9 2012-11-24T09:03:33.000Z 267.3 2012-11-24T09:03:34.000Z 266.6 2012-11-24T09:03:35.000Z 265.2 2012-11-24T09:03:36.000Z 267 2012-11-24T09:03:38.000Z 266.9 2012-11-24T09:03:39.000Z 266.7 2012-11-24T09:03:40.000Z 266.7 2012-11-24T09:03:41.000Z 266.9 2012-11-24T09:03:42.000Z 267 2012-11-24T09:03:43.000Z 266.8 2012-11-24T09:03:44.000Z 266.7 2012-11-24T09:03:45.000Z 266.6 2012-11-24T09:03:46.000Z 266.8 2012-11-24T09:03:47.000Z 267 2012-11-24T09:03:49.000Z 267.2 2012-11-24T09:03:50.000Z 267.3 2012-11-24T09:03:52.000Z 267.7 2012-11-24T09:03:53.000Z 267.1 2012-11-24T09:03:54.000Z 267.1 2012-11-24T09:03:55.000Z 267.2 2012-11-24T09:03:57.000Z 267.1 2012-11-24T09:03:58.000Z 267.2 2012-11-24T09:03:59.000Z 266.9 2012-11-24T09:04:00.000Z 267.1 2012-11-24T09:04:01.000Z 266.8 2012-11-24T09:04:02.000Z 266.2 2012-11-24T09:04:03.000Z 266 2012-11-24T09:04:04.000Z 266 2012-11-24T09:04:05.000Z 265.9 2012-11-24T09:04:06.000Z 266.3 2012-11-24T09:04:08.000Z 266.4 2012-11-24T09:04:09.000Z 267.2 2012-11-24T09:04:14.000Z 267.8 2012-11-24T09:04:15.000Z 268.4 2012-11-24T09:04:18.000Z 268.4 2012-11-24T09:04:19.000Z 268.6 2012-11-24T09:04:20.000Z 268.7 2012-11-24T09:04:21.000Z 268.6 2012-11-24T09:04:22.000Z 266 2012-11-24T09:04:23.000Z 264.8 2012-11-24T09:04:24.000Z 264.3 2012-11-24T09:04:25.000Z 264.5 2012-11-24T09:04:26.000Z 264.3 2012-11-24T09:04:27.000Z 264.4 2012-11-24T09:04:28.000Z 264.7 2012-11-24T09:04:29.000Z 264.3 2012-11-24T09:04:30.000Z 265 2012-11-24T09:04:31.000Z 265.1 2012-11-24T09:04:32.000Z 264.9 2012-11-24T09:04:33.000Z 263.8 2012-11-24T09:04:34.000Z 265.5 2012-11-24T09:04:36.000Z 263.7 2012-11-24T09:04:37.000Z 263.9 2012-11-24T09:04:38.000Z 264.3 2012-11-24T09:04:39.000Z 265.4 2012-11-24T09:04:40.000Z 266.4 2012-11-24T09:04:41.000Z 267.2 2012-11-24T09:04:42.000Z 268.3 2012-11-24T09:04:43.000Z 268.4 2012-11-24T09:04:44.000Z 269 2012-11-24T09:04:45.000Z 269.1 2012-11-24T09:04:46.000Z 269.7 2012-11-24T09:04:47.000Z 270.3 2012-11-24T09:04:48.000Z 270.5 2012-11-24T09:04:49.000Z 270.8 2012-11-24T09:04:50.000Z 271.4 2012-11-24T09:04:51.000Z 272.2 2012-11-24T09:04:52.000Z 272 2012-11-24T09:04:53.000Z 272.6 2012-11-24T09:04:54.000Z 273.3 2012-11-24T09:04:55.000Z 273.6 2012-11-24T09:04:57.000Z 273.8 2012-11-24T09:04:58.000Z 273.7 2012-11-24T09:04:59.000Z 273.9 2012-11-24T09:05:00.000Z 273.7 2012-11-24T09:05:01.000Z 273.6 2012-11-24T09:05:02.000Z 273.8 2012-11-24T09:05:03.000Z 274 2012-11-24T09:05:04.000Z 274 2012-11-24T09:05:05.000Z 274 2012-11-24T09:05:06.000Z 273.7 2012-11-24T09:05:07.000Z 273.8 2012-11-24T09:05:08.000Z 274.1 2012-11-24T09:05:09.000Z 273.9 2012-11-24T09:05:10.000Z 274.1 2012-11-24T09:05:11.000Z 274.3 2012-11-24T09:05:12.000Z 274.2 2012-11-24T09:05:13.000Z 274.5 2012-11-24T09:05:14.000Z 274.3 2012-11-24T09:05:15.000Z 274.4 2012-11-24T09:05:16.000Z 274.2 2012-11-24T09:05:17.000Z 274.4 2012-11-24T09:05:18.000Z 274.4 2012-11-24T09:05:19.000Z 274.4 2012-11-24T09:05:20.000Z 274.5 2012-11-24T09:05:21.000Z 274.6 2012-11-24T09:05:22.000Z 274.6 2012-11-24T09:05:23.000Z 274.6 2012-11-24T09:05:24.000Z 274.8 2012-11-24T09:05:25.000Z 275.3 2012-11-24T09:05:27.000Z 275.4 2012-11-24T09:05:28.000Z 275.4 2012-11-24T09:05:29.000Z 275.6 2012-11-24T09:05:30.000Z 275.9 2012-11-24T09:05:31.000Z 276.1 2012-11-24T09:05:32.000Z 276.1 2012-11-24T09:05:33.000Z 276.2 2012-11-24T09:05:34.000Z 276.2 2012-11-24T09:05:35.000Z 276.3 2012-11-24T09:05:36.000Z 276.4 2012-11-24T09:05:37.000Z 276.5 2012-11-24T09:05:38.000Z 276.4 2012-11-24T09:05:39.000Z 276.7 2012-11-24T09:05:40.000Z 276.7 2012-11-24T09:05:41.000Z 276.7 2012-11-24T09:05:42.000Z 276.9 2012-11-24T09:05:43.000Z 276.8 2012-11-24T09:05:44.000Z 276.8 2012-11-24T09:05:45.000Z 276.9 2012-11-24T09:05:46.000Z 277 2012-11-24T09:05:47.000Z 277.2 2012-11-24T09:05:48.000Z 277.6 2012-11-24T09:05:50.000Z 277.7 2012-11-24T09:05:51.000Z 279.1 2012-11-24T09:05:53.000Z 279.2 2012-11-24T09:05:54.000Z 279.6 2012-11-24T09:05:56.000Z 279.6 2012-11-24T09:05:57.000Z 279.7 2012-11-24T09:05:59.000Z 279.7 2012-11-24T09:06:00.000Z 279.9 2012-11-24T09:06:01.000Z 280 2012-11-24T09:06:02.000Z 280.1 2012-11-24T09:06:03.000Z 280.1 2012-11-24T09:06:04.000Z 280.2 2012-11-24T09:06:05.000Z 280.3 2012-11-24T09:06:06.000Z 280.7 2012-11-24T09:06:07.000Z 280.8 2012-11-24T09:06:08.000Z 281.1 2012-11-24T09:06:10.000Z 281.3 2012-11-24T09:06:11.000Z 281.2 2012-11-24T09:06:13.000Z 281.2 2012-11-24T09:06:14.000Z 281.2 2012-11-24T09:06:15.000Z 281.3 2012-11-24T09:06:16.000Z 281.3 2012-11-24T09:06:18.000Z 281.2 2012-11-24T09:06:19.000Z 281.4 2012-11-24T09:06:20.000Z 281.4 2012-11-24T09:06:21.000Z 281.5 2012-11-24T09:06:22.000Z 281.4 2012-11-24T09:06:23.000Z 281.3 2012-11-24T09:06:24.000Z 281.4 2012-11-24T09:06:25.000Z 281.4 2012-11-24T09:06:27.000Z 281.5 2012-11-24T09:06:28.000Z 281.6 2012-11-24T09:06:29.000Z 281.8 2012-11-24T09:06:30.000Z 281.9 2012-11-24T09:06:31.000Z 281.2 2012-11-24T09:06:32.000Z 281.7 2012-11-24T09:06:34.000Z 281.9 2012-11-24T09:06:35.000Z 282.4 2012-11-24T09:06:37.000Z 282.8 2012-11-24T09:06:38.000Z 283.5 2012-11-24T09:06:39.000Z 283 2012-11-24T09:06:40.000Z 283 2012-11-24T09:06:41.000Z 282.8 2012-11-24T09:06:42.000Z 282.8 2012-11-24T09:06:44.000Z 283.2 2012-11-24T09:06:45.000Z 285.5 2012-11-24T09:06:49.000Z 285 2012-11-24T09:06:50.000Z 285.8 2012-11-24T09:06:52.000Z 286.1 2012-11-24T09:06:53.000Z 286.6 2012-11-24T09:06:56.000Z 286.8 2012-11-24T09:06:57.000Z 288.7 2012-11-24T09:07:01.000Z 289.1 2012-11-24T09:07:02.000Z 290.6 2012-11-24T09:07:04.000Z 289.9 2012-11-24T09:07:05.000Z 290.8 2012-11-24T09:07:09.000Z 291.2 2012-11-24T09:07:10.000Z 291.7 2012-11-24T09:07:30.000Z 292 2012-11-24T09:07:31.000Z 291.1 2012-11-24T09:07:34.000Z 291.1 2012-11-24T09:07:35.000Z 290.5 2012-11-24T09:07:37.000Z 290.3 2012-11-24T09:07:38.000Z 290.1 2012-11-24T09:07:40.000Z 290.4 2012-11-24T09:07:41.000Z 290.3 2012-11-24T09:07:43.000Z 289.9 2012-11-24T09:07:44.000Z 290.1 2012-11-24T09:07:46.000Z 289.9 2012-11-24T09:07:47.000Z 289.7 2012-11-24T09:07:48.000Z 289.7 2012-11-24T09:07:49.000Z 288.9 2012-11-24T09:07:52.000Z 289.3 2012-11-24T09:07:53.000Z 289.3 2012-11-24T09:07:55.000Z 290.2 2012-11-24T09:07:56.000Z 288.3 2012-11-24T09:07:58.000Z 287.5 2012-11-24T09:07:59.000Z 286.4 2012-11-24T09:08:01.000Z 285.9 2012-11-24T09:08:02.000Z 285.5 2012-11-24T09:08:04.000Z 285.3 2012-11-24T09:08:05.000Z 285.5 2012-11-24T09:08:08.000Z 286 2012-11-24T09:08:09.000Z 285.3 2012-11-24T09:08:11.000Z 285.5 2012-11-24T09:08:12.000Z 285.9 2012-11-24T09:08:14.000Z 285.7 2012-11-24T09:08:15.000Z 286 2012-11-24T09:08:17.000Z 285.9 2012-11-24T09:08:18.000Z 285.9 2012-11-24T09:08:21.000Z 286.1 2012-11-24T09:08:22.000Z 285.2 2012-11-24T09:08:24.000Z 285.2 2012-11-24T09:08:25.000Z 288 2012-11-24T09:08:26.000Z 288.1 2012-11-24T09:08:27.000Z 288.4 2012-11-24T09:08:29.000Z 289.1 2012-11-24T09:08:30.000Z 290.3 2012-11-24T09:08:32.000Z 291 2012-11-24T09:08:33.000Z 290.6 2012-11-24T09:08:35.000Z 290.4 2012-11-24T09:08:36.000Z 289 2012-11-24T09:08:38.000Z 290.3 2012-11-24T09:08:39.000Z 291 2012-11-24T09:08:41.000Z 291.3 2012-11-24T09:08:42.000Z 290.9 2012-11-24T09:08:44.000Z 290.8 2012-11-24T09:08:45.000Z 290.9 2012-11-24T09:08:48.000Z 291.2 2012-11-24T09:08:49.000Z 291.7 2012-11-24T09:08:52.000Z 291.7 2012-11-24T09:08:53.000Z 291.4 2012-11-24T09:08:55.000Z 291.1 2012-11-24T09:08:56.000Z 290.8 2012-11-24T09:08:58.000Z 289.9 2012-11-24T09:08:59.000Z 289.3 2012-11-24T09:09:00.000Z 289 2012-11-24T09:09:01.000Z 288.9 2012-11-24T09:09:03.000Z 289 2012-11-24T09:09:04.000Z 289.1 2012-11-24T09:09:06.000Z 288.7 2012-11-24T09:09:07.000Z 288.3 2012-11-24T09:09:09.000Z 288.5 2012-11-24T09:09:10.000Z 290.3 2012-11-24T09:09:12.000Z 290.3 2012-11-24T09:09:13.000Z 290.5 2012-11-24T09:09:15.000Z 290.3 2012-11-24T09:09:16.000Z 288.1 2012-11-24T09:09:18.000Z 288 2012-11-24T09:09:19.000Z 287.3 2012-11-24T09:09:20.000Z 286.8 2012-11-24T09:09:21.000Z 287 2012-11-24T09:09:22.000Z 287.1 2012-11-24T09:09:23.000Z 285.7 2012-11-24T09:09:25.000Z 286.1 2012-11-24T09:09:26.000Z 286.1 2012-11-24T09:09:28.000Z 286.6 2012-11-24T09:09:29.000Z 286.9 2012-11-24T09:09:33.000Z 288.2 2012-11-24T09:09:34.000Z 288.8 2012-11-24T09:09:36.000Z 288.8 2012-11-24T09:09:37.000Z 288.9 2012-11-24T09:09:39.000Z 288.5 2012-11-24T09:09:40.000Z 288.1 2012-11-24T09:09:41.000Z 288.1 2012-11-24T09:09:42.000Z 288 2012-11-24T09:09:44.000Z 288 2012-11-24T09:09:45.000Z 288.6 2012-11-24T09:09:54.000Z 289.2 2012-11-24T09:09:55.000Z 294 2012-11-24T09:10:01.000Z 294.3 2012-11-24T09:10:02.000Z 295.2 2012-11-24T09:10:04.000Z 295.7 2012-11-24T09:10:05.000Z 296.7 2012-11-24T09:10:09.000Z 297.5 2012-11-24T09:10:10.000Z 299.1 2012-11-24T09:10:14.000Z 298.7 2012-11-24T09:10:15.000Z 298.8 2012-11-24T09:11:31.000Z 298.4 2012-11-24T09:11:32.000Z 298.6 2012-11-24T09:11:33.000Z 299.4 2012-11-24T09:11:34.000Z 299.8 2012-11-24T09:11:35.000Z 299.9 2012-11-24T09:11:36.000Z 300 2012-11-24T09:11:37.000Z 300.2 2012-11-24T09:11:38.000Z 299 2012-11-24T09:11:39.000Z 298.4 2012-11-24T09:11:40.000Z 299 2012-11-24T09:11:42.000Z 299 2012-11-24T09:11:43.000Z 299.2 2012-11-24T09:11:45.000Z 299.3 2012-11-24T09:11:46.000Z 300.5 2012-11-24T09:11:47.000Z 300.2 2012-11-24T09:11:48.000Z 301.8 2012-11-24T09:11:50.000Z 301.8 2012-11-24T09:11:51.000Z 302.4 2012-11-24T09:11:52.000Z 302.8 2012-11-24T09:11:53.000Z 304.4 2012-11-24T09:11:59.000Z 304.5 2012-11-24T09:12:00.000Z 303.6 2012-11-24T09:12:02.000Z 304.2 2012-11-24T09:12:03.000Z 303.1 2012-11-24T09:12:05.000Z 303.1 2012-11-24T09:12:06.000Z 301.9 2012-11-24T09:12:07.000Z 301.6 2012-11-24T09:12:08.000Z 301.6 2012-11-24T09:12:09.000Z 301.1 2012-11-24T09:12:10.000Z 301.4 2012-11-24T09:12:11.000Z 300.6 2012-11-24T09:12:12.000Z 299.9 2012-11-24T09:12:13.000Z 299.4 2012-11-24T09:12:14.000Z 298.7 2012-11-24T09:12:15.000Z 297.6 2012-11-24T09:12:16.000Z 296.7 2012-11-24T09:12:17.000Z 296.2 2012-11-24T09:12:18.000Z 296.1 2012-11-24T09:12:19.000Z 296.3 2012-11-24T09:12:20.000Z 296.4 2012-11-24T09:12:21.000Z 296.1 2012-11-24T09:12:22.000Z 296.1 2012-11-24T09:12:23.000Z 298.8 2012-11-24T09:12:29.000Z 299.2 2012-11-24T09:12:30.000Z 301.3 2012-11-24T09:12:33.000Z 301.6 2012-11-24T09:12:34.000Z 302 2012-11-24T09:12:37.000Z 301.7 2012-11-24T09:12:38.000Z 300.9 2012-11-24T09:12:41.000Z 301 2012-11-24T09:12:42.000Z 300.4 2012-11-24T09:12:45.000Z 300.3 2012-11-24T09:12:46.000Z 300.5 2012-11-24T09:12:48.000Z 299.2 2012-11-24T09:12:49.000Z 298.2 2012-11-24T09:12:51.000Z 297.2 2012-11-24T09:12:52.000Z 296.9 2012-11-24T09:12:54.000Z 297.1 2012-11-24T09:12:55.000Z 297.3 2012-11-24T09:12:59.000Z 296.3 2012-11-24T09:13:00.000Z 295.9 2012-11-24T09:13:02.000Z 295.8 2012-11-24T09:13:03.000Z 297.2 2012-11-24T09:13:08.000Z 297.2 2012-11-24T09:13:09.000Z 298.6 2012-11-24T09:13:12.000Z 298.7 2012-11-24T09:13:13.000Z 301.2 2012-11-24T09:13:15.000Z 300.4 2012-11-24T09:13:16.000Z 300.3 2012-11-24T09:13:23.000Z 300.1 2012-11-24T09:13:24.000Z 303.3 2012-11-24T09:13:28.000Z 303 2012-11-24T09:13:29.000Z 306 2012-11-24T09:13:32.000Z 306.9 2012-11-24T09:13:33.000Z 308.3 2012-11-24T09:13:36.000Z 309 2012-11-24T09:13:37.000Z 309.9 2012-11-24T09:13:40.000Z 311.2 2012-11-24T09:13:41.000Z 310.3 2012-11-24T09:13:43.000Z 308.9 2012-11-24T09:13:44.000Z 306.3 2012-11-24T09:13:47.000Z 305.9 2012-11-24T09:13:48.000Z 305.5 2012-11-24T09:13:50.000Z 308.8 2012-11-24T09:13:51.000Z 307.6 2012-11-24T09:13:52.000Z 306.4 2012-11-24T09:13:53.000Z 305.4 2012-11-24T09:13:54.000Z 305.3 2012-11-24T09:13:55.000Z 305.1 2012-11-24T09:13:56.000Z 305.5 2012-11-24T09:13:57.000Z 306 2012-11-24T09:13:58.000Z 306 2012-11-24T09:13:59.000Z 305.9 2012-11-24T09:14:00.000Z 305.7 2012-11-24T09:14:01.000Z 306.7 2012-11-24T09:14:03.000Z 306.8 2012-11-24T09:14:04.000Z 307.7 2012-11-24T09:14:06.000Z 308.1 2012-11-24T09:14:07.000Z 308.6 2012-11-24T09:14:09.000Z 311.1 2012-11-24T09:14:10.000Z 312.1 2012-11-24T09:14:12.000Z 312.2 2012-11-24T09:14:13.000Z 311.6 2012-11-24T09:14:15.000Z 311.6 2012-11-24T09:14:16.000Z 312.1 2012-11-24T09:14:18.000Z 312 2012-11-24T09:14:19.000Z 313.9 2012-11-24T09:14:22.000Z 314.5 2012-11-24T09:14:23.000Z 314.1 2012-11-24T09:14:25.000Z 313.9 2012-11-24T09:14:26.000Z 312.5 2012-11-24T09:14:28.000Z 311.5 2012-11-24T09:14:29.000Z 311.4 2012-11-24T09:14:31.000Z 311.2 2012-11-24T09:14:32.000Z 312 2012-11-24T09:14:35.000Z 311.9 2012-11-24T09:14:36.000Z 313.4 2012-11-24T09:14:39.000Z 313.7 2012-11-24T09:14:40.000Z 314.3 2012-11-24T09:14:42.000Z 315.2 2012-11-24T09:14:43.000Z 315.3 2012-11-24T09:14:45.000Z 314.9 2012-11-24T09:14:46.000Z 314.3 2012-11-24T09:14:48.000Z 313.3 2012-11-24T09:14:49.000Z 316 2012-11-24T09:14:52.000Z 316.3 2012-11-24T09:14:53.000Z 317.1 2012-11-24T09:14:56.000Z 317.8 2012-11-24T09:14:57.000Z 317.5 2012-11-24T09:15:00.000Z 317.3 2012-11-24T09:15:01.000Z 317.8 2012-11-24T09:15:04.000Z 318.4 2012-11-24T09:15:05.000Z 318.2 2012-11-24T09:15:07.000Z 317.9 2012-11-24T09:15:08.000Z 320.7 2012-11-24T09:15:11.000Z 321.3 2012-11-24T09:15:12.000Z 322.2 2012-11-24T09:15:14.000Z 322.2 2012-11-24T09:15:15.000Z 321.8 2012-11-24T09:15:17.000Z 321.2 2012-11-24T09:15:18.000Z 321.8 2012-11-24T09:15:19.000Z 322 2012-11-24T09:15:20.000Z 321.6 2012-11-24T09:15:21.000Z 321.4 2012-11-24T09:15:22.000Z 321.2 2012-11-24T09:15:24.000Z 321.5 2012-11-24T09:15:25.000Z 322.5 2012-11-24T09:15:27.000Z 323 2012-11-24T09:15:28.000Z 323.1 2012-11-24T09:15:29.000Z 323.2 2012-11-24T09:15:30.000Z 323.3 2012-11-24T09:15:31.000Z 323.1 2012-11-24T09:15:32.000Z 323.5 2012-11-24T09:15:33.000Z 323.8 2012-11-24T09:15:34.000Z 323.9 2012-11-24T09:15:35.000Z 324 2012-11-24T09:15:36.000Z 324.2 2012-11-24T09:15:37.000Z 323.2 2012-11-24T09:15:38.000Z 323.2 2012-11-24T09:15:40.000Z 323.7 2012-11-24T09:15:41.000Z 324.1 2012-11-24T09:15:42.000Z 323.5 2012-11-24T09:15:43.000Z 323.9 2012-11-24T09:15:44.000Z 323.2 2012-11-24T09:15:45.000Z 323.1 2012-11-24T09:15:46.000Z 323.1 2012-11-24T09:15:47.000Z 322 2012-11-24T09:15:49.000Z 321.6 2012-11-24T09:15:50.000Z 320.7 2012-11-24T09:15:52.000Z 320.8 2012-11-24T09:15:53.000Z 321.1 2012-11-24T09:15:54.000Z 321.1 2012-11-24T09:15:55.000Z 321.3 2012-11-24T09:15:56.000Z 319.8 2012-11-24T09:15:58.000Z 319.2 2012-11-24T09:15:59.000Z 319.2 2012-11-24T09:16:00.000Z 319.1 2012-11-24T09:16:01.000Z 318.3 2012-11-24T09:16:02.000Z 318.3 2012-11-24T09:16:03.000Z 318 2012-11-24T09:16:04.000Z 317.9 2012-11-24T09:16:05.000Z 318.4 2012-11-24T09:16:06.000Z 318.9 2012-11-24T09:16:07.000Z 319.4 2012-11-24T09:16:08.000Z 316.8 2012-11-24T09:16:09.000Z 316 2012-11-24T09:16:10.000Z 315.8 2012-11-24T09:16:11.000Z 315.6 2012-11-24T09:16:12.000Z 315.3 2012-11-24T09:16:13.000Z 314.9 2012-11-24T09:16:14.000Z 314.5 2012-11-24T09:16:15.000Z 314.5 2012-11-24T09:16:16.000Z 314.5 2012-11-24T09:16:17.000Z 314.8 2012-11-24T09:16:18.000Z 314.5 2012-11-24T09:16:19.000Z 314 2012-11-24T09:16:20.000Z 314.4 2012-11-24T09:16:21.000Z 314 2012-11-24T09:16:22.000Z 313.4 2012-11-24T09:16:23.000Z 312.6 2012-11-24T09:16:25.000Z 312.4 2012-11-24T09:16:26.000Z 312.4 2012-11-24T09:16:40.000Z 312.8 2012-11-24T09:16:41.000Z 312.5 2012-11-24T09:16:43.000Z 313.6 2012-11-24T09:16:44.000Z 313.4 2012-11-24T09:16:45.000Z 313.6 2012-11-24T09:16:46.000Z 313.8 2012-11-24T09:16:47.000Z 313.6 2012-11-24T09:16:48.000Z 313.7 2012-11-24T09:16:49.000Z 314 2012-11-24T09:16:50.000Z 314 2012-11-24T09:16:51.000Z 314.3 2012-11-24T09:16:52.000Z 314.7 2012-11-24T09:16:53.000Z 315.2 2012-11-24T09:16:54.000Z 314.7 2012-11-24T09:16:55.000Z 314.9 2012-11-24T09:16:56.000Z 315 2012-11-24T09:16:58.000Z 315.2 2012-11-24T09:16:59.000Z 315 2012-11-24T09:17:00.000Z 315.4 2012-11-24T09:17:01.000Z 315.2 2012-11-24T09:17:02.000Z 315.6 2012-11-24T09:17:03.000Z 315.6 2012-11-24T09:17:04.000Z 316 2012-11-24T09:17:05.000Z 316.4 2012-11-24T09:17:06.000Z 316.4 2012-11-24T09:17:07.000Z 316.9 2012-11-24T09:17:08.000Z 317.6 2012-11-24T09:17:09.000Z 317.8 2012-11-24T09:17:10.000Z 317.4 2012-11-24T09:17:11.000Z 317.2 2012-11-24T09:17:12.000Z 317.2 2012-11-24T09:17:17.000Z 317.2 2012-11-24T09:17:18.000Z 317 2012-11-24T09:17:19.000Z 316.8 2012-11-24T09:17:20.000Z 316.5 2012-11-24T09:17:21.000Z 316.4 2012-11-24T09:17:22.000Z 316.1 2012-11-24T09:17:23.000Z 315.7 2012-11-24T09:17:24.000Z 315.2 2012-11-24T09:17:25.000Z 314.9 2012-11-24T09:17:26.000Z 314.4 2012-11-24T09:17:34.000Z 313.7 2012-11-24T09:17:35.000Z 313.2 2012-11-24T09:17:36.000Z 312.7 2012-11-24T09:17:37.000Z 311.9 2012-11-24T09:17:38.000Z 311.2 2012-11-24T09:17:39.000Z 310.7 2012-11-24T09:17:40.000Z 310.7 2012-11-24T09:17:41.000Z 310.5 2012-11-24T09:17:42.000Z 310.7 2012-11-24T09:17:43.000Z 310.9 2012-11-24T09:17:44.000Z 310 2012-11-24T09:17:45.000Z 309.7 2012-11-24T09:17:46.000Z 309.8 2012-11-24T09:17:47.000Z 309.7 2012-11-24T09:17:48.000Z 309.7 2012-11-24T09:17:49.000Z 309.6 2012-11-24T09:17:50.000Z 309.7 2012-11-24T09:17:51.000Z 309.9 2012-11-24T09:17:52.000Z 310 2012-11-24T09:17:53.000Z 309.9 2012-11-24T09:17:54.000Z 309.7 2012-11-24T09:17:55.000Z 309.8 2012-11-24T09:17:56.000Z 309.5 2012-11-24T09:17:57.000Z 309.4 2012-11-24T09:17:58.000Z 309.8 2012-11-24T09:17:59.000Z 310.1 2012-11-24T09:18:00.000Z 308.6 2012-11-24T09:18:01.000Z 308 2012-11-24T09:18:02.000Z 307.7 2012-11-24T09:18:03.000Z 307.3 2012-11-24T09:18:04.000Z 306.8 2012-11-24T09:18:05.000Z 306.1 2012-11-24T09:18:06.000Z 305.9 2012-11-24T09:18:07.000Z 306 2012-11-24T09:18:08.000Z 306 2012-11-24T09:18:09.000Z 305.9 2012-11-24T09:18:10.000Z 306.2 2012-11-24T09:18:11.000Z 306.5 2012-11-24T09:18:12.000Z 307.9 2012-11-24T09:18:13.000Z 307.6 2012-11-24T09:18:14.000Z 307.3 2012-11-24T09:18:15.000Z 307 2012-11-24T09:18:16.000Z 306.9 2012-11-24T09:18:17.000Z 306.9 2012-11-24T09:18:18.000Z 306.6 2012-11-24T09:18:19.000Z 306.6 2012-11-24T09:18:20.000Z 306.7 2012-11-24T09:18:21.000Z 307.1 2012-11-24T09:18:22.000Z 306.5 2012-11-24T09:18:23.000Z 306.5 2012-11-24T09:18:24.000Z 305.8 2012-11-24T09:18:25.000Z 305.6 2012-11-24T09:18:26.000Z 305.4 2012-11-24T09:18:27.000Z 305.1 2012-11-24T09:18:28.000Z 304.7 2012-11-24T09:18:31.000Z 304 2012-11-24T09:18:32.000Z 303.4 2012-11-24T09:18:34.000Z 302.4 2012-11-24T09:18:35.000Z 301.8 2012-11-24T09:18:36.000Z 301.2 2012-11-24T09:18:37.000Z 300.8 2012-11-24T09:18:38.000Z 300.3 2012-11-24T09:18:39.000Z 299.8 2012-11-24T09:18:40.000Z 299.2 2012-11-24T09:18:41.000Z 298.4 2012-11-24T09:18:42.000Z 297.2 2012-11-24T09:18:43.000Z 296.8 2012-11-24T09:18:44.000Z 297.1 2012-11-24T09:18:45.000Z 297.3 2012-11-24T09:18:46.000Z 296.8 2012-11-24T09:18:47.000Z 297 2012-11-24T09:18:48.000Z 296.5 2012-11-24T09:18:49.000Z 295.9 2012-11-24T09:18:50.000Z 296.7 2012-11-24T09:18:51.000Z 294.8 2012-11-24T09:18:52.000Z 294.6 2012-11-24T09:18:53.000Z 294.2 2012-11-24T09:18:54.000Z 294.3 2012-11-24T09:18:55.000Z 294.3 2012-11-24T09:18:56.000Z 294 2012-11-24T09:18:57.000Z 293.9 2012-11-24T09:18:58.000Z 293.6 2012-11-24T09:18:59.000Z 293.6 2012-11-24T09:19:00.000Z 293.3 2012-11-24T09:19:01.000Z 293.3 2012-11-24T09:19:02.000Z 293.3 2012-11-24T09:19:03.000Z 293.6 2012-11-24T09:19:04.000Z 294.6 2012-11-24T09:19:05.000Z 295.3 2012-11-24T09:19:06.000Z 295.8 2012-11-24T09:19:07.000Z 296 2012-11-24T09:19:08.000Z 296.9 2012-11-24T09:19:09.000Z 297.6 2012-11-24T09:19:10.000Z 298.1 2012-11-24T09:19:11.000Z 297.8 2012-11-24T09:19:12.000Z 298.5 2012-11-24T09:19:13.000Z 299.4 2012-11-24T09:19:14.000Z 298.4 2012-11-24T09:19:15.000Z 300.4 2012-11-24T09:19:16.000Z 302.5 2012-11-24T09:19:17.000Z 301.3 2012-11-24T09:19:18.000Z 301.8 2012-11-24T09:19:19.000Z 301 2012-11-24T09:19:20.000Z 299.5 2012-11-24T09:19:21.000Z 297.8 2012-11-24T09:19:22.000Z 294.6 2012-11-24T09:19:24.000Z 294.8 2012-11-24T09:19:25.000Z 293.6 2012-11-24T09:19:27.000Z 292.9 2012-11-24T09:19:28.000Z 292.3 2012-11-24T09:19:29.000Z 294.2 2012-11-24T09:19:30.000Z 293.7 2012-11-24T09:19:31.000Z 293 2012-11-24T09:19:32.000Z 292.5 2012-11-24T09:19:33.000Z 292.1 2012-11-24T09:19:34.000Z 292.1 2012-11-24T09:19:35.000Z 292.2 2012-11-24T09:19:36.000Z 292.3 2012-11-24T09:19:38.000Z 292.4 2012-11-24T09:19:39.000Z 292.4 2012-11-24T09:19:41.000Z 292.5 2012-11-24T09:19:42.000Z 292.2 2012-11-24T09:19:43.000Z 292.3 2012-11-24T09:19:44.000Z 292.4 2012-11-24T09:19:45.000Z 292.7 2012-11-24T09:19:46.000Z 293 2012-11-24T09:19:48.000Z 293 2012-11-24T09:19:49.000Z 293.6 2012-11-24T09:19:51.000Z 293.7 2012-11-24T09:19:52.000Z 292.7 2012-11-24T09:19:54.000Z 292.3 2012-11-24T09:19:55.000Z 291.6 2012-11-24T09:19:56.000Z 290.9 2012-11-24T09:19:57.000Z 290.2 2012-11-24T09:19:58.000Z 288.9 2012-11-24T09:19:59.000Z 287.5 2012-11-24T09:20:00.000Z 288.4 2012-11-24T09:20:01.000Z 286.5 2012-11-24T09:20:02.000Z 282.4 2012-11-24T09:20:03.000Z 280.2 2012-11-24T09:20:04.000Z 278.2 2012-11-24T09:20:05.000Z 276.6 2012-11-24T09:20:06.000Z 269.4 2012-11-24T09:20:12.000Z 268.1 2012-11-24T09:20:13.000Z 267.8 2012-11-24T09:20:14.000Z 268.4 2012-11-24T09:20:15.000Z 269.3 2012-11-24T09:20:18.000Z 269.2 2012-11-24T09:20:19.000Z 270.6 2012-11-24T09:20:23.000Z 270.5 2012-11-24T09:20:24.000Z 280 2012-11-24T09:20:26.000Z 279.6 2012-11-24T09:20:27.000Z 279.9 2012-11-24T09:20:29.000Z 280.1 2012-11-24T09:20:30.000Z 280 2012-11-24T09:20:32.000Z 280.2 2012-11-24T09:20:33.000Z 281.1 2012-11-24T09:20:35.000Z 280.8 2012-11-24T09:20:36.000Z 280.9 2012-11-24T09:20:38.000Z 279.2 2012-11-24T09:20:39.000Z 278 2012-11-24T09:20:40.000Z 278 2012-11-24T09:20:41.000Z 278.4 2012-11-24T09:20:43.000Z 279 2012-11-24T09:20:44.000Z 280 2012-11-24T09:20:48.000Z 280 2012-11-24T09:20:49.000Z 279.7 2012-11-24T09:20:51.000Z 279.5 2012-11-24T09:20:52.000Z 279.9 2012-11-24T09:20:53.000Z 277.8 2012-11-24T09:20:54.000Z 279.1 2012-11-24T09:20:56.000Z 279.6 2012-11-24T09:20:57.000Z 280.1 2012-11-24T09:21:00.000Z 281.2 2012-11-24T09:21:01.000Z 282.3 2012-11-24T09:21:05.000Z 282.5 2012-11-24T09:21:06.000Z 281.9 2012-11-24T09:21:11.000Z 279.7 2012-11-24T09:21:12.000Z 278.6 2012-11-24T09:21:13.000Z 277.5 2012-11-24T09:21:14.000Z 274.7 2012-11-24T09:21:16.000Z 273.5 2012-11-24T09:21:17.000Z 271.6 2012-11-24T09:21:19.000Z 271.8 2012-11-24T09:21:20.000Z 267.6 2012-11-24T09:21:22.000Z 267 2012-11-24T09:21:23.000Z 266.1 2012-11-24T09:21:26.000Z 265.9 2012-11-24T09:21:27.000Z 262.4 2012-11-24T09:21:33.000Z 261.8 2012-11-24T09:21:34.000Z 261.1 2012-11-24T09:21:35.000Z 260.6 2012-11-24T09:21:36.000Z 259.9 2012-11-24T09:21:37.000Z 259.2 2012-11-24T09:21:38.000Z 257.6 2012-11-24T09:21:39.000Z 256.5 2012-11-24T09:21:40.000Z 254.4 2012-11-24T09:21:41.000Z 252.5 2012-11-24T09:21:42.000Z 250.5 2012-11-24T09:21:43.000Z 249.4 2012-11-24T09:21:44.000Z 248 2012-11-24T09:21:45.000Z 246.9 2012-11-24T09:21:46.000Z 245.4 2012-11-24T09:21:47.000Z 245.2 2012-11-24T09:21:48.000Z 245.2 2012-11-24T09:21:49.000Z 245.6 2012-11-24T09:21:50.000Z 244.7 2012-11-24T09:21:51.000Z 246.1 2012-11-24T09:21:52.000Z 246.6 2012-11-24T09:21:53.000Z 246.3 2012-11-24T09:21:54.000Z 247.1 2012-11-24T09:21:55.000Z 248 2012-11-24T09:21:56.000Z 248.9 2012-11-24T09:21:57.000Z 249.6 2012-11-24T09:21:58.000Z 251.1 2012-11-24T09:21:59.000Z 251.9 2012-11-24T09:22:00.000Z 252.6 2012-11-24T09:22:01.000Z 253 2012-11-24T09:22:02.000Z 254.2 2012-11-24T09:22:04.000Z 254.9 2012-11-24T09:22:05.000Z 254 2012-11-24T09:22:06.000Z 254.6 2012-11-24T09:22:07.000Z 255.3 2012-11-24T09:22:08.000Z 256.4 2012-11-24T09:22:09.000Z 257.1 2012-11-24T09:22:10.000Z 255.5 2012-11-24T09:22:11.000Z 255.4 2012-11-24T09:22:12.000Z 255.5 2012-11-24T09:22:13.000Z 255.3 2012-11-24T09:22:14.000Z 254.7 2012-11-24T09:22:15.000Z 254.1 2012-11-24T09:22:16.000Z 254.3 2012-11-24T09:22:17.000Z 257.9 2012-11-24T09:22:19.000Z 258.6 2012-11-24T09:22:20.000Z 259.5 2012-11-24T09:22:22.000Z 259.4 2012-11-24T09:22:23.000Z 259.3 2012-11-24T09:22:24.000Z 259.2 2012-11-24T09:22:25.000Z 259.3 2012-11-24T09:22:27.000Z 259.3 2012-11-24T09:22:28.000Z 258 2012-11-24T09:22:30.000Z 258.8 2012-11-24T09:22:31.000Z 259 2012-11-24T09:22:33.000Z 258.7 2012-11-24T09:22:34.000Z 260 2012-11-24T09:22:35.000Z 260.7 2012-11-24T09:22:36.000Z 262.3 2012-11-24T09:22:37.000Z 262.7 2012-11-24T09:22:38.000Z 262.1 2012-11-24T09:22:39.000Z 261.4 2012-11-24T09:22:40.000Z 263.7 2012-11-24T09:22:42.000Z 263.6 2012-11-24T09:22:43.000Z 262.6 2012-11-24T09:22:46.000Z 263 2012-11-24T09:22:47.000Z 263.3 2012-11-24T09:22:49.000Z 260.3 2012-11-24T09:22:50.000Z 262 2012-11-24T09:22:51.000Z 263 2012-11-24T09:22:52.000Z 264 2012-11-24T09:22:54.000Z 264.1 2012-11-24T09:22:55.000Z 267.7 2012-11-24T09:22:58.000Z 267.1 2012-11-24T09:22:59.000Z 266.1 2012-11-24T09:23:00.000Z 265.6 2012-11-24T09:23:01.000Z 265.6 2012-11-24T09:23:02.000Z 267.6 2012-11-24T09:23:03.000Z 268.7 2012-11-24T09:23:04.000Z 269.2 2012-11-24T09:23:05.000Z 269.9 2012-11-24T09:23:07.000Z 270.2 2012-11-24T09:23:08.000Z 270.2 2012-11-24T09:23:09.000Z 270.5 2012-11-24T09:23:10.000Z 270.3 2012-11-24T09:23:11.000Z 270.3 2012-11-24T09:23:12.000Z 270.2 2012-11-24T09:23:13.000Z 270.8 2012-11-24T09:23:14.000Z 272.5 2012-11-24T09:23:15.000Z 272.7 2012-11-24T09:23:16.000Z 272.3 2012-11-24T09:23:17.000Z 272.2 2012-11-24T09:23:18.000Z 272.2 2012-11-24T09:23:19.000Z 272.7 2012-11-24T09:23:20.000Z 273 2012-11-24T09:23:21.000Z 272.4 2012-11-24T09:23:22.000Z 272.3 2012-11-24T09:23:23.000Z 279.6 2012-11-24T09:23:24.000Z 279.9 2012-11-24T09:23:25.000Z 280 2012-11-24T09:23:26.000Z 279.1 2012-11-24T09:23:27.000Z 278.4 2012-11-24T09:23:29.000Z 278.1 2012-11-24T09:23:30.000Z 277.8 2012-11-24T09:23:31.000Z 277.3 2012-11-24T09:23:32.000Z 277.2 2012-11-24T09:23:33.000Z 274.5 2012-11-24T09:23:34.000Z 273.6 2012-11-24T09:23:35.000Z 273.3 2012-11-24T09:23:36.000Z 272.5 2012-11-24T09:23:38.000Z 272.1 2012-11-24T09:23:39.000Z 271.7 2012-11-24T09:23:40.000Z 271.5 2012-11-24T09:23:41.000Z 271.5 2012-11-24T09:23:43.000Z 271.1 2012-11-24T09:23:44.000Z 270.6 2012-11-24T09:23:45.000Z 272.1 2012-11-24T09:23:46.000Z 272.2 2012-11-24T09:23:47.000Z 272 2012-11-24T09:23:48.000Z 271.6 2012-11-24T09:23:50.000Z 271.5 2012-11-24T09:23:51.000Z 271.4 2012-11-24T09:23:53.000Z 271 2012-11-24T09:23:54.000Z 269.4 2012-11-24T09:23:56.000Z 268.3 2012-11-24T09:23:57.000Z 268 2012-11-24T09:23:58.000Z 268.1 2012-11-24T09:23:59.000Z 267.2 2012-11-24T09:24:00.000Z 267.2 2012-11-24T09:24:01.000Z 267.3 2012-11-24T09:24:02.000Z 266.9 2012-11-24T09:24:03.000Z 266.8 2012-11-24T09:24:04.000Z 266.8 2012-11-24T09:24:05.000Z 266.8 2012-11-24T09:24:07.000Z 267.1 2012-11-24T09:24:08.000Z 266.6 2012-11-24T09:24:09.000Z 266.7 2012-11-24T09:24:10.000Z 266.3 2012-11-24T09:24:11.000Z 265.2 2012-11-24T09:24:12.000Z 264.6 2012-11-24T09:24:13.000Z 263.9 2012-11-24T09:24:14.000Z 263.4 2012-11-24T09:24:15.000Z 263 2012-11-24T09:24:16.000Z 266.1 2012-11-24T09:24:18.000Z 264.8 2012-11-24T09:24:19.000Z 263.5 2012-11-24T09:24:20.000Z 263.3 2012-11-24T09:24:21.000Z 262 2012-11-24T09:24:22.000Z 261 2012-11-24T09:24:23.000Z 260 2012-11-24T09:24:24.000Z 257.4 2012-11-24T09:24:26.000Z 257.2 2012-11-24T09:24:27.000Z 256.7 2012-11-24T09:24:28.000Z 256.1 2012-11-24T09:24:29.000Z 257 2012-11-24T09:24:31.000Z 257.6 2012-11-24T09:24:32.000Z 258.7 2012-11-24T09:24:34.000Z 259.2 2012-11-24T09:24:35.000Z 259.9 2012-11-24T09:24:37.000Z 260 2012-11-24T09:24:38.000Z 261.3 2012-11-24T09:24:39.000Z 262.3 2012-11-24T09:24:40.000Z 264.6 2012-11-24T09:24:42.000Z 265.1 2012-11-24T09:24:43.000Z 265.2 2012-11-24T09:24:44.000Z 265.4 2012-11-24T09:24:45.000Z 269.2 2012-11-24T09:24:49.000Z 270 2012-11-24T09:24:50.000Z 273.5 2012-11-24T09:24:54.000Z 274.6 2012-11-24T09:24:55.000Z 278.3 2012-11-24T09:25:00.000Z 278.8 2012-11-24T09:25:01.000Z 281.6 2012-11-24T09:25:04.000Z 282 2012-11-24T09:25:05.000Z 282.6 2012-11-24T09:25:07.000Z 282.6 2012-11-24T09:25:08.000Z 282.6 2012-11-24T09:25:10.000Z 282.1 2012-11-24T09:25:11.000Z 281.6 2012-11-24T09:25:13.000Z 281.4 2012-11-24T09:25:14.000Z 281.7 2012-11-24T09:25:15.000Z 281.6 2012-11-24T09:25:16.000Z 281.9 2012-11-24T09:25:19.000Z 282.4 2012-11-24T09:25:20.000Z 282.7 2012-11-24T09:25:23.000Z 283.1 2012-11-24T09:25:24.000Z 282.9 2012-11-24T09:25:25.000Z 282.7 2012-11-24T09:25:26.000Z 283.6 2012-11-24T09:25:30.000Z 284.1 2012-11-24T09:25:31.000Z 285 2012-11-24T09:25:33.000Z 285.1 2012-11-24T09:25:34.000Z 284.9 2012-11-24T09:25:36.000Z 284.8 2012-11-24T09:25:37.000Z 287.1 2012-11-24T09:25:41.000Z 286.9 2012-11-24T09:25:42.000Z 286.8 2012-11-24T09:25:44.000Z 286.9 2012-11-24T09:25:45.000Z 288.1 2012-11-24T09:25:48.000Z 288.4 2012-11-24T09:25:49.000Z 286.8 2012-11-24T09:25:51.000Z 287.3 2012-11-24T09:25:52.000Z 285.7 2012-11-24T09:25:54.000Z 285.5 2012-11-24T09:25:55.000Z 285.5 2012-11-24T09:25:57.000Z 285.3 2012-11-24T09:25:58.000Z 285.5 2012-11-24T09:26:00.000Z 285.5 2012-11-24T09:26:01.000Z 285.5 2012-11-24T09:26:04.000Z 285.4 2012-11-24T09:26:05.000Z 285.7 2012-11-24T09:26:08.000Z 285.9 2012-11-24T09:26:09.000Z 286.1 2012-11-24T09:26:11.000Z 284.8 2012-11-24T09:26:12.000Z 285.7 2012-11-24T09:26:16.000Z 286.1 2012-11-24T09:26:17.000Z 284.5 2012-11-24T09:26:20.000Z 284.2 2012-11-24T09:26:21.000Z 286.5 2012-11-24T09:26:25.000Z 287 2012-11-24T09:26:26.000Z 288.9 2012-11-24T09:26:28.000Z 290 2012-11-24T09:26:29.000Z 291.5 2012-11-24T09:26:31.000Z 291.4 2012-11-24T09:26:32.000Z 292.1 2012-11-24T09:26:34.000Z 292.9 2012-11-24T09:26:35.000Z 296.3 2012-11-24T09:26:37.000Z 296.7 2012-11-24T09:26:38.000Z 296.6 2012-11-24T09:26:39.000Z 297 2012-11-24T09:26:40.000Z 296.6 2012-11-24T09:26:42.000Z 296.9 2012-11-24T09:26:43.000Z 296.6 2012-11-24T09:26:45.000Z 296.7 2012-11-24T09:26:46.000Z 296.4 2012-11-24T09:26:48.000Z 296.4 2012-11-24T09:26:49.000Z 295.9 2012-11-24T09:26:51.000Z 296 2012-11-24T09:26:52.000Z 295.6 2012-11-24T09:26:55.000Z 295.7 2012-11-24T09:26:56.000Z 294.6 2012-11-24T09:26:58.000Z 294.6 2012-11-24T09:26:59.000Z 294.1 2012-11-24T09:27:01.000Z 294.6 2012-11-24T09:27:02.000Z 294.5 2012-11-24T09:27:03.000Z 294.6 2012-11-24T09:27:04.000Z 295 2012-11-24T09:27:06.000Z 294.4 2012-11-24T09:27:07.000Z 295.1 2012-11-24T09:27:09.000Z 295.3 2012-11-24T09:27:10.000Z 295.9 2012-11-24T09:27:12.000Z 296.3 2012-11-24T09:27:13.000Z 296.9 2012-11-24T09:27:16.000Z 297.2 2012-11-24T09:27:17.000Z 298.8 2012-11-24T09:27:20.000Z 299.2 2012-11-24T09:27:21.000Z 299.8 2012-11-24T09:27:24.000Z 299.6 2012-11-24T09:27:25.000Z 299.2 2012-11-24T09:27:26.000Z 299 2012-11-24T09:27:27.000Z 298.5 2012-11-24T09:27:29.000Z 297.4 2012-11-24T09:27:30.000Z 298.2 2012-11-24T09:27:32.000Z 298 2012-11-24T09:27:33.000Z 298.3 2012-11-24T09:27:36.000Z 299.7 2012-11-24T09:27:37.000Z 300.2 2012-11-24T09:27:40.000Z 300.6 2012-11-24T09:27:41.000Z 301.2 2012-11-24T09:27:43.000Z 301.2 2012-11-24T09:27:44.000Z 300.8 2012-11-24T09:27:46.000Z 301.3 2012-11-24T09:27:47.000Z 305 2012-11-24T09:27:52.000Z 305.7 2012-11-24T09:27:53.000Z 306 2012-11-24T09:27:54.000Z 306.3 2012-11-24T09:27:55.000Z 304.5 2012-11-24T09:27:56.000Z 303.8 2012-11-24T09:27:57.000Z 304.8 2012-11-24T09:27:58.000Z 304.6 2012-11-24T09:27:59.000Z 304.2 2012-11-24T09:28:00.000Z 304.7 2012-11-24T09:28:01.000Z 304.4 2012-11-24T09:28:02.000Z 304.3 2012-11-24T09:28:03.000Z 303.3 2012-11-24T09:28:04.000Z 302.9 2012-11-24T09:28:05.000Z 303.2 2012-11-24T09:28:06.000Z 303 2012-11-24T09:28:07.000Z 302.8 2012-11-24T09:28:08.000Z 302.9 2012-11-24T09:28:09.000Z 303.1 2012-11-24T09:28:12.000Z 303.4 2012-11-24T09:28:13.000Z 303.6 2012-11-24T09:28:15.000Z 304.4 2012-11-24T09:28:16.000Z 304.5 2012-11-24T09:28:18.000Z 304.7 2012-11-24T09:28:19.000Z 305.2 2012-11-24T09:28:21.000Z 305.7 2012-11-24T09:28:22.000Z 305.8 2012-11-24T09:28:24.000Z 306.1 2012-11-24T09:28:25.000Z 306 2012-11-24T09:28:27.000Z 306.2 2012-11-24T09:28:28.000Z 306.4 2012-11-24T09:28:29.000Z 306.9 2012-11-24T09:28:30.000Z 306.5 2012-11-24T09:28:32.000Z 306.7 2012-11-24T09:28:33.000Z 307.3 2012-11-24T09:28:35.000Z 307.7 2012-11-24T09:28:36.000Z 311.1 2012-11-24T09:28:38.000Z 312 2012-11-24T09:28:39.000Z 313.7 2012-11-24T09:28:41.000Z 312.2 2012-11-24T09:28:42.000Z 311.6 2012-11-24T09:28:43.000Z 310.8 2012-11-24T09:28:44.000Z 310.6 2012-11-24T09:28:45.000Z 310.4 2012-11-24T09:28:46.000Z 310.9 2012-11-24T09:28:47.000Z 311.3 2012-11-24T09:28:48.000Z 312 2012-11-24T09:28:49.000Z 312 2012-11-24T09:28:50.000Z 314.2 2012-11-24T09:28:51.000Z 315.1 2012-11-24T09:28:52.000Z 314.6 2012-11-24T09:28:53.000Z 314.6 2012-11-24T09:28:54.000Z 315.2 2012-11-24T09:28:55.000Z 314.6 2012-11-24T09:28:56.000Z 313.8 2012-11-24T09:28:57.000Z 312.6 2012-11-24T09:28:58.000Z 311.8 2012-11-24T09:28:59.000Z 310.1 2012-11-24T09:29:00.000Z 308.6 2012-11-24T09:29:01.000Z 307.9 2012-11-24T09:29:02.000Z 307.3 2012-11-24T09:29:03.000Z 307.1 2012-11-24T09:29:04.000Z 305.3 2012-11-24T09:29:05.000Z 305.4 2012-11-24T09:29:06.000Z 305.4 2012-11-24T09:29:07.000Z 305.5 2012-11-24T09:29:08.000Z 305.3 2012-11-24T09:29:09.000Z 304.8 2012-11-24T09:29:10.000Z 304.8 2012-11-24T09:29:11.000Z 303.8 2012-11-24T09:29:12.000Z 302.5 2012-11-24T09:29:13.000Z 302 2012-11-24T09:29:14.000Z 301.5 2012-11-24T09:29:15.000Z 301.5 2012-11-24T09:29:16.000Z 301.3 2012-11-24T09:29:17.000Z 302 2012-11-24T09:29:18.000Z 303 2012-11-24T09:29:19.000Z 304 2012-11-24T09:29:20.000Z 304.7 2012-11-24T09:29:21.000Z 305.8 2012-11-24T09:29:23.000Z 306 2012-11-24T09:29:24.000Z 306.4 2012-11-24T09:29:26.000Z 306.3 2012-11-24T09:29:27.000Z 306.4 2012-11-24T09:29:28.000Z 307 2012-11-24T09:29:29.000Z 307.6 2012-11-24T09:29:31.000Z 308 2012-11-24T09:29:32.000Z 308.2 2012-11-24T09:29:34.000Z 307.8 2012-11-24T09:29:35.000Z 308.4 2012-11-24T09:29:37.000Z 308.2 2012-11-24T09:29:38.000Z 307.2 2012-11-24T09:29:40.000Z 307.1 2012-11-24T09:29:41.000Z 307.1 2012-11-24T09:29:42.000Z 307.4 2012-11-24T09:29:43.000Z 302.8 2012-11-24T09:29:44.000Z 303.5 2012-11-24T09:29:46.000Z 303.6 2012-11-24T09:29:47.000Z 309.6 2012-11-24T09:29:50.000Z 310 2012-11-24T09:29:51.000Z 311.2 2012-11-24T09:29:54.000Z 311 2012-11-24T09:29:55.000Z 307.1 2012-11-24T09:29:56.000Z 306.4 2012-11-24T09:29:57.000Z 306.1 2012-11-24T09:29:58.000Z 305.9 2012-11-24T09:29:59.000Z 305.4 2012-11-24T09:30:00.000Z 304.7 2012-11-24T09:30:02.000Z 304.3 2012-11-24T09:30:03.000Z 303.8 2012-11-24T09:30:04.000Z 303 2012-11-24T09:30:05.000Z 302.6 2012-11-24T09:30:06.000Z 302.3 2012-11-24T09:30:07.000Z 301.4 2012-11-24T09:30:08.000Z 301.9 2012-11-24T09:30:09.000Z 302.2 2012-11-24T09:30:10.000Z 302.5 2012-11-24T09:30:11.000Z 302.7 2012-11-24T09:30:12.000Z 303.1 2012-11-24T09:30:13.000Z 303.4 2012-11-24T09:30:14.000Z 303.7 2012-11-24T09:30:26.000Z 304.3 2012-11-24T09:30:27.000Z 304.8 2012-11-24T09:30:30.000Z 305 2012-11-24T09:30:31.000Z 306.4 2012-11-24T09:30:35.000Z 306.4 2012-11-24T09:30:36.000Z 308 2012-11-24T09:30:40.000Z 308.3 2012-11-24T09:30:41.000Z 308.5 2012-11-24T09:30:45.000Z 307.8 2012-11-24T09:30:46.000Z 311 2012-11-24T09:30:51.000Z 311.5 2012-11-24T09:30:52.000Z 312.6 2012-11-24T09:30:56.000Z 312.9 2012-11-24T09:30:57.000Z 313.1 2012-11-24T09:31:01.000Z 312.8 2012-11-24T09:31:02.000Z 313.1 2012-11-24T09:31:06.000Z 312.8 2012-11-24T09:31:07.000Z 313.7 2012-11-24T09:31:46.000Z 314 2012-11-24T09:31:47.000Z 315.1 2012-11-24T09:31:51.000Z 313.1 2012-11-24T09:31:52.000Z 311 2012-11-24T09:31:54.000Z 309.9 2012-11-24T09:31:55.000Z 309.1 2012-11-24T09:31:57.000Z 309 2012-11-24T09:31:58.000Z 309.1 2012-11-24T09:32:00.000Z 309.2 2012-11-24T09:32:01.000Z 309.5 2012-11-24T09:32:02.000Z 309.5 2012-11-24T09:32:03.000Z 309 2012-11-24T09:32:04.000Z 309.1 2012-11-24T09:32:05.000Z 309.5 2012-11-24T09:32:06.000Z 309.5 2012-11-24T09:32:07.000Z 309.2 2012-11-24T09:32:08.000Z 309.1 2012-11-24T09:32:10.000Z 309.4 2012-11-24T09:32:11.000Z 309.1 2012-11-24T09:32:13.000Z 309.2 2012-11-24T09:32:14.000Z 309.2 2012-11-24T09:32:15.000Z 308.6 2012-11-24T09:32:16.000Z 308.8 2012-11-24T09:32:17.000Z 309.2 2012-11-24T09:32:18.000Z 309.3 2012-11-24T09:32:19.000Z 309.8 2012-11-24T09:32:20.000Z 310.9 2012-11-24T09:32:21.000Z 311.7 2012-11-24T09:32:22.000Z 311.9 2012-11-24T09:32:24.000Z 312 2012-11-24T09:32:25.000Z 313.9 2012-11-24T09:32:26.000Z 314.4 2012-11-24T09:32:27.000Z 314.9 2012-11-24T09:32:28.000Z 315 2012-11-24T09:32:29.000Z 315.5 2012-11-24T09:32:30.000Z 315.8 2012-11-24T09:32:31.000Z 315.7 2012-11-24T09:32:33.000Z 315.8 2012-11-24T09:32:34.000Z 316.3 2012-11-24T09:32:35.000Z 314.6 2012-11-24T09:32:36.000Z 314.1 2012-11-24T09:32:37.000Z 314.5 2012-11-24T09:32:38.000Z 312.9 2012-11-24T09:32:39.000Z 313 2012-11-24T09:32:40.000Z 312.3 2012-11-24T09:32:41.000Z 311.3 2012-11-24T09:32:42.000Z 311.9 2012-11-24T09:32:43.000Z 311.6 2012-11-24T09:32:44.000Z 309.5 2012-11-24T09:32:45.000Z 308.2 2012-11-24T09:32:46.000Z 307.8 2012-11-24T09:32:47.000Z 307.5 2012-11-24T09:32:48.000Z 307.4 2012-11-24T09:32:49.000Z 307.3 2012-11-24T09:32:50.000Z 306.7 2012-11-24T09:32:51.000Z 306.1 2012-11-24T09:32:52.000Z 305.6 2012-11-24T09:32:53.000Z 306 2012-11-24T09:32:55.000Z 305.8 2012-11-24T09:32:56.000Z 305.5 2012-11-24T09:32:58.000Z 306 2012-11-24T09:32:59.000Z 306.3 2012-11-24T09:33:01.000Z 306.5 2012-11-24T09:33:02.000Z 306.2 2012-11-24T09:33:03.000Z 306.5 2012-11-24T09:33:04.000Z 307.8 2012-11-24T09:33:05.000Z 308.3 2012-11-24T09:33:06.000Z 308.8 2012-11-24T09:33:07.000Z 309.6 2012-11-24T09:33:08.000Z 310.1 2012-11-24T09:33:09.000Z 310.2 2012-11-24T09:33:10.000Z 311 2012-11-24T09:33:11.000Z 310.1 2012-11-24T09:33:12.000Z 309.3 2012-11-24T09:33:13.000Z 309 2012-11-24T09:33:14.000Z 308.8 2012-11-24T09:33:15.000Z 310.6 2012-11-24T09:33:16.000Z 310.9 2012-11-24T09:33:17.000Z 311.6 2012-11-24T09:33:18.000Z 312.3 2012-11-24T09:33:19.000Z 313 2012-11-24T09:33:20.000Z 313.4 2012-11-24T09:33:21.000Z 313.1 2012-11-24T09:33:22.000Z 313.1 2012-11-24T09:33:23.000Z 313.1 2012-11-24T09:33:24.000Z 312.8 2012-11-24T09:33:26.000Z 312.8 2012-11-24T09:33:27.000Z 312.7 2012-11-24T09:33:28.000Z 312.7 2012-11-24T09:33:29.000Z 313.7 2012-11-24T09:33:31.000Z 314.3 2012-11-24T09:33:32.000Z 315 2012-11-24T09:33:44.000Z 315.1 2012-11-24T09:33:45.000Z 317.3 2012-11-24T09:33:48.000Z 318.4 2012-11-24T09:33:49.000Z 319 2012-11-24T09:33:50.000Z 317 2012-11-24T09:33:51.000Z 316.3 2012-11-24T09:33:53.000Z 316 2012-11-24T09:33:54.000Z 315.8 2012-11-24T09:33:56.000Z 317.6 2012-11-24T09:33:57.000Z 317.8 2012-11-24T09:33:58.000Z 318 2012-11-24T09:33:59.000Z 318.4 2012-11-24T09:34:01.000Z 318.6 2012-11-24T09:34:03.000Z 318.5 2012-11-24T09:34:04.000Z 315.3 2012-11-24T09:34:05.000Z 314.9 2012-11-24T09:34:06.000Z 317 2012-11-24T09:34:07.000Z 319.5 2012-11-24T09:34:09.000Z 319.8 2012-11-24T09:34:10.000Z 320.1 2012-11-24T09:34:11.000Z 320.1 2012-11-24T09:34:12.000Z 320.9 2012-11-24T09:34:13.000Z 321.4 2012-11-24T09:34:14.000Z 320.2 2012-11-24T09:34:15.000Z 319.3 2012-11-24T09:34:16.000Z 319.7 2012-11-24T09:34:17.000Z 318.4 2012-11-24T09:34:18.000Z 317.6 2012-11-24T09:34:19.000Z 316.8 2012-11-24T09:34:20.000Z 315.8 2012-11-24T09:34:21.000Z 315.2 2012-11-24T09:34:22.000Z 314.2 2012-11-24T09:34:23.000Z 313.7 2012-11-24T09:34:24.000Z 313 2012-11-24T09:34:25.000Z 312.1 2012-11-24T09:34:26.000Z 312.2 2012-11-24T09:34:27.000Z 311.6 2012-11-24T09:34:28.000Z 312 2012-11-24T09:34:29.000Z 311 2012-11-24T09:34:30.000Z 310.1 2012-11-24T09:34:31.000Z 309.9 2012-11-24T09:34:32.000Z 308.7 2012-11-24T09:34:33.000Z 307.3 2012-11-24T09:34:34.000Z 306.5 2012-11-24T09:34:35.000Z 305.4 2012-11-24T09:34:36.000Z 305 2012-11-24T09:34:37.000Z 304.6 2012-11-24T09:34:38.000Z 303.8 2012-11-24T09:34:39.000Z 303.6 2012-11-24T09:34:40.000Z 302.8 2012-11-24T09:34:41.000Z 302.4 2012-11-24T09:34:42.000Z 302 2012-11-24T09:34:43.000Z 300.5 2012-11-24T09:34:44.000Z 300.1 2012-11-24T09:34:45.000Z 300 2012-11-24T09:34:46.000Z 299.7 2012-11-24T09:34:47.000Z 299.2 2012-11-24T09:34:48.000Z 298.8 2012-11-24T09:34:49.000Z 298.9 2012-11-24T09:34:50.000Z 298.1 2012-11-24T09:34:51.000Z 297.2 2012-11-24T09:34:52.000Z 296.8 2012-11-24T09:34:53.000Z 294.8 2012-11-24T09:34:54.000Z 293.9 2012-11-24T09:34:55.000Z 293.2 2012-11-24T09:34:56.000Z 293 2012-11-24T09:34:57.000Z 292.8 2012-11-24T09:34:58.000Z 292.1 2012-11-24T09:34:59.000Z 292.5 2012-11-24T09:35:00.000Z 293 2012-11-24T09:35:01.000Z 291.9 2012-11-24T09:35:02.000Z 291 2012-11-24T09:35:03.000Z 291.6 2012-11-24T09:35:04.000Z 291.5 2012-11-24T09:35:05.000Z 290.9 2012-11-24T09:35:06.000Z 289.9 2012-11-24T09:35:07.000Z 289.3 2012-11-24T09:35:08.000Z 289.6 2012-11-24T09:35:09.000Z 288.3 2012-11-24T09:35:10.000Z 287.7 2012-11-24T09:35:11.000Z 287.3 2012-11-24T09:35:12.000Z 287.1 2012-11-24T09:35:13.000Z 286.6 2012-11-24T09:35:14.000Z 286.3 2012-11-24T09:35:15.000Z 285.8 2012-11-24T09:35:16.000Z 285.5 2012-11-24T09:35:17.000Z 285.6 2012-11-24T09:35:18.000Z 285.1 2012-11-24T09:35:19.000Z 284.8 2012-11-24T09:35:20.000Z 286.1 2012-11-24T09:35:21.000Z 285.4 2012-11-24T09:35:22.000Z 285.1 2012-11-24T09:35:23.000Z 284.4 2012-11-24T09:35:24.000Z 283.7 2012-11-24T09:35:25.000Z 283.2 2012-11-24T09:35:26.000Z 283.2 2012-11-24T09:35:27.000Z 283.1 2012-11-24T09:35:28.000Z 283 2012-11-24T09:35:29.000Z 282.9 2012-11-24T09:35:30.000Z 282.6 2012-11-24T09:35:31.000Z 282.7 2012-11-24T09:35:32.000Z 284.5 2012-11-24T09:35:34.000Z 284.6 2012-11-24T09:35:35.000Z 284.3 2012-11-24T09:35:37.000Z 284.6 2012-11-24T09:35:38.000Z 284.7 2012-11-24T09:35:40.000Z 284.3 2012-11-24T09:35:41.000Z 284.3 2012-11-24T09:35:43.000Z 284.3 2012-11-24T09:35:44.000Z 284.5 2012-11-24T09:35:46.000Z 284.4 2012-11-24T09:35:47.000Z 284.5 2012-11-24T09:35:48.000Z 284.6 2012-11-24T09:35:49.000Z 284 2012-11-24T09:35:50.000Z 284.1 2012-11-24T09:35:51.000Z 283.5 2012-11-24T09:35:52.000Z 283 2012-11-24T09:35:53.000Z 283 2012-11-24T09:35:54.000Z 282.6 2012-11-24T09:35:55.000Z 281.5 2012-11-24T09:35:56.000Z 278.8 2012-11-24T09:35:57.000Z 278.1 2012-11-24T09:35:58.000Z 277.4 2012-11-24T09:35:59.000Z 276.9 2012-11-24T09:36:00.000Z 277.1 2012-11-24T09:36:01.000Z 276.4 2012-11-24T09:36:02.000Z 275.5 2012-11-24T09:36:03.000Z 275.1 2012-11-24T09:36:04.000Z 275.3 2012-11-24T09:36:05.000Z 274.8 2012-11-24T09:36:06.000Z 273.5 2012-11-24T09:36:07.000Z 273.6 2012-11-24T09:36:08.000Z 273.2 2012-11-24T09:36:09.000Z 271.1 2012-11-24T09:36:10.000Z 270.9 2012-11-24T09:36:11.000Z 271.1 2012-11-24T09:36:12.000Z 270.2 2012-11-24T09:36:13.000Z 270.4 2012-11-24T09:36:14.000Z 270.1 2012-11-24T09:36:15.000Z 271.6 2012-11-24T09:36:16.000Z 271.8 2012-11-24T09:36:17.000Z 271.4 2012-11-24T09:36:18.000Z 271.8 2012-11-24T09:36:19.000Z 271.7 2012-11-24T09:36:20.000Z 269.6 2012-11-24T09:36:21.000Z 268.2 2012-11-24T09:36:22.000Z 268.3 2012-11-24T09:36:23.000Z 267.6 2012-11-24T09:36:25.000Z 267.3 2012-11-24T09:36:26.000Z 268.6 2012-11-24T09:36:27.000Z 268.6 2012-11-24T09:36:28.000Z 267.3 2012-11-24T09:36:29.000Z 266 2012-11-24T09:36:30.000Z 265.1 2012-11-24T09:36:31.000Z 264.6 2012-11-24T09:36:32.000Z 264.3 2012-11-24T09:36:33.000Z 263.7 2012-11-24T09:36:34.000Z 264 2012-11-24T09:36:35.000Z 263.8 2012-11-24T09:36:36.000Z 263.9 2012-11-24T09:36:37.000Z 263.9 2012-11-24T09:36:38.000Z 263.9 2012-11-24T09:36:39.000Z 263.6 2012-11-24T09:36:40.000Z 263.7 2012-11-24T09:36:41.000Z 263.7 2012-11-24T09:36:42.000Z 266 2012-11-24T09:36:43.000Z 265.9 2012-11-24T09:36:44.000Z 266.6 2012-11-24T09:36:45.000Z 267 2012-11-24T09:36:47.000Z 266.6 2012-11-24T09:36:48.000Z 271.9 2012-11-24T09:36:52.000Z 267.9 2012-11-24T09:36:53.000Z 268.3 2012-11-24T09:36:54.000Z 268.4 2012-11-24T09:36:55.000Z 268.2 2012-11-24T09:36:56.000Z 267.9 2012-11-24T09:36:57.000Z 268.1 2012-11-24T09:36:58.000Z 271.5 2012-11-24T09:36:59.000Z 273.5 2012-11-24T09:37:00.000Z 272.5 2012-11-24T09:37:01.000Z 271.9 2012-11-24T09:37:02.000Z 271.6 2012-11-24T09:37:03.000Z 271.8 2012-11-24T09:37:04.000Z 272.3 2012-11-24T09:37:05.000Z 272.8 2012-11-24T09:37:06.000Z 273.1 2012-11-24T09:37:07.000Z 273.2 2012-11-24T09:37:08.000Z 273.9 2012-11-24T09:37:09.000Z 275.1 2012-11-24T09:37:10.000Z 277 2012-11-24T09:37:11.000Z 276 2012-11-24T09:37:13.000Z 277.6 2012-11-24T09:37:14.000Z 278.3 2012-11-24T09:37:15.000Z 278.1 2012-11-24T09:37:16.000Z 277.6 2012-11-24T09:37:17.000Z 277.2 2012-11-24T09:37:18.000Z 279.5 2012-11-24T09:37:19.000Z 278.3 2012-11-24T09:37:20.000Z 277.8 2012-11-24T09:37:21.000Z 277.4 2012-11-24T09:37:22.000Z 276.9 2012-11-24T09:37:23.000Z 276.7 2012-11-24T09:37:24.000Z 276.2 2012-11-24T09:37:25.000Z 275.4 2012-11-24T09:37:26.000Z 274.5 2012-11-24T09:37:27.000Z 274 2012-11-24T09:37:28.000Z 274.9 2012-11-24T09:37:29.000Z 274.3 2012-11-24T09:37:30.000Z 274.3 2012-11-24T09:37:31.000Z 273.8 2012-11-24T09:37:32.000Z 273.3 2012-11-24T09:37:33.000Z 272 2012-11-24T09:37:34.000Z 271.5 2012-11-24T09:37:35.000Z 271.3 2012-11-24T09:37:36.000Z 272 2012-11-24T09:37:37.000Z 274.5 2012-11-24T09:37:42.000Z 274.8 2012-11-24T09:37:43.000Z 274.8 2012-11-24T09:37:45.000Z 275 2012-11-24T09:37:46.000Z 275.3 2012-11-24T09:37:47.000Z 275.5 2012-11-24T09:37:48.000Z 279.3 2012-11-24T09:37:49.000Z 279.6 2012-11-24T09:37:50.000Z 280.5 2012-11-24T09:37:51.000Z 280.7 2012-11-24T09:37:52.000Z 281.3 2012-11-24T09:37:54.000Z 282 2012-11-24T09:37:55.000Z 282.9 2012-11-24T09:37:56.000Z 281.5 2012-11-24T09:37:57.000Z 280.6 2012-11-24T09:37:58.000Z 278.6 2012-11-24T09:37:59.000Z 276.5 2012-11-24T09:38:01.000Z 276.3 2012-11-24T09:38:02.000Z 281.9 2012-11-24T09:38:04.000Z 283.1 2012-11-24T09:38:05.000Z 282.4 2012-11-24T09:38:06.000Z 282.6 2012-11-24T09:38:07.000Z 282.4 2012-11-24T09:38:08.000Z 282.1 2012-11-24T09:38:09.000Z 281.7 2012-11-24T09:38:11.000Z 281.6 2012-11-24T09:38:12.000Z 281.6 2012-11-24T09:38:14.000Z 281.7 2012-11-24T09:38:15.000Z 281.7 2012-11-24T09:38:16.000Z 282 2012-11-24T09:38:17.000Z 285.3 2012-11-24T09:38:18.000Z 286.4 2012-11-24T09:38:19.000Z 287.1 2012-11-24T09:38:20.000Z 287.8 2012-11-24T09:38:21.000Z 288.3 2012-11-24T09:38:22.000Z 288.9 2012-11-24T09:38:23.000Z 289 2012-11-24T09:38:24.000Z 288.1 2012-11-24T09:38:25.000Z 293.3 2012-11-24T09:38:26.000Z 294.7 2012-11-24T09:38:27.000Z 295 2012-11-24T09:38:28.000Z 293.6 2012-11-24T09:38:29.000Z 292.6 2012-11-24T09:38:30.000Z 292.5 2012-11-24T09:38:31.000Z 292.8 2012-11-24T09:38:32.000Z 293 2012-11-24T09:38:33.000Z 293.3 2012-11-24T09:38:34.000Z 293.1 2012-11-24T09:38:35.000Z 291 2012-11-24T09:38:36.000Z 288.5 2012-11-24T09:38:37.000Z 287.2 2012-11-24T09:38:38.000Z 286.5 2012-11-24T09:38:39.000Z 285 2012-11-24T09:38:40.000Z 284.3 2012-11-24T09:38:41.000Z 283.3 2012-11-24T09:38:42.000Z 281.4 2012-11-24T09:38:43.000Z 279.4 2012-11-24T09:38:44.000Z 278.3 2012-11-24T09:38:45.000Z 277.3 2012-11-24T09:38:46.000Z 276 2012-11-24T09:38:47.000Z 274.3 2012-11-24T09:38:48.000Z 273.3 2012-11-24T09:38:49.000Z 270.2 2012-11-24T09:38:50.000Z 268.5 2012-11-24T09:38:51.000Z 267.3 2012-11-24T09:38:52.000Z 265.9 2012-11-24T09:38:53.000Z 266.1 2012-11-24T09:38:54.000Z 264.1 2012-11-24T09:38:55.000Z 263.4 2012-11-24T09:38:56.000Z 263.2 2012-11-24T09:38:57.000Z 262.9 2012-11-24T09:38:58.000Z 263.1 2012-11-24T09:38:59.000Z 261.6 2012-11-24T09:39:00.000Z 260.5 2012-11-24T09:39:01.000Z 261.3 2012-11-24T09:39:02.000Z 261.1 2012-11-24T09:39:03.000Z 260.9 2012-11-24T09:39:04.000Z 261.2 2012-11-24T09:39:05.000Z 261.3 2012-11-24T09:39:06.000Z 261.5 2012-11-24T09:39:07.000Z 261.5 2012-11-24T09:39:08.000Z 261.3 2012-11-24T09:39:09.000Z 261.4 2012-11-24T09:39:10.000Z 261.6 2012-11-24T09:39:11.000Z 261.7 2012-11-24T09:39:12.000Z 261.7 2012-11-24T09:39:13.000Z 261.7 2012-11-24T09:39:14.000Z 261.7 2012-11-24T09:39:15.000Z 261.6 2012-11-24T09:39:16.000Z 264.5 2012-11-24T09:39:18.000Z 264.6 2012-11-24T09:39:19.000Z 264.8 2012-11-24T09:39:20.000Z 265.3 2012-11-24T09:39:21.000Z 264.6 2012-11-24T09:39:23.000Z 266.5 2012-11-24T09:39:24.000Z 267 2012-11-24T09:39:25.000Z 265 2012-11-24T09:39:26.000Z 264.3 2012-11-24T09:39:27.000Z 263.8 2012-11-24T09:39:28.000Z 263.7 2012-11-24T09:39:29.000Z 263.5 2012-11-24T09:39:30.000Z 263.7 2012-11-24T09:39:31.000Z 263.2 2012-11-24T09:39:32.000Z 263.9 2012-11-24T09:39:35.000Z 264.2 2012-11-24T09:39:36.000Z 265.2 2012-11-24T09:39:37.000Z 265.5 2012-11-24T09:39:38.000Z 264.7 2012-11-24T09:39:39.000Z 264.2 2012-11-24T09:39:40.000Z 264.4 2012-11-24T09:39:41.000Z 265 2012-11-24T09:39:42.000Z 264.9 2012-11-24T09:39:43.000Z 265 2012-11-24T09:39:44.000Z 265.1 2012-11-24T09:39:45.000Z 265.1 2012-11-24T09:39:46.000Z 265.2 2012-11-24T09:39:47.000Z 264.9 2012-11-24T09:39:48.000Z 265 2012-11-24T09:39:50.000Z 264.4 2012-11-24T09:39:51.000Z 262.8 2012-11-24T09:39:52.000Z 261.3 2012-11-24T09:39:53.000Z 260.5 2012-11-24T09:39:54.000Z 260.3 2012-11-24T09:39:55.000Z 260.7 2012-11-24T09:39:56.000Z 260.2 2012-11-24T09:39:57.000Z 260.5 2012-11-24T09:39:58.000Z 260.8 2012-11-24T09:39:59.000Z 260.3 2012-11-24T09:40:01.000Z 258.1 2012-11-24T09:40:02.000Z 257.5 2012-11-24T09:40:03.000Z 257.1 2012-11-24T09:40:04.000Z 256.8 2012-11-24T09:40:05.000Z 257 2012-11-24T09:40:06.000Z 256.9 2012-11-24T09:40:07.000Z 256.8 2012-11-24T09:40:08.000Z 256.9 2012-11-24T09:40:09.000Z 256.9 2012-11-24T09:40:10.000Z 257 2012-11-24T09:40:11.000Z 257 2012-11-24T09:40:12.000Z 257.7 2012-11-24T09:40:13.000Z 258.6 2012-11-24T09:40:14.000Z 258.8 2012-11-24T09:40:15.000Z 258.7 2012-11-24T09:40:16.000Z 259.3 2012-11-24T09:40:17.000Z 259 2012-11-24T09:40:18.000Z 258.7 2012-11-24T09:40:19.000Z 258 2012-11-24T09:40:20.000Z 257.8 2012-11-24T09:40:21.000Z 258.1 2012-11-24T09:40:22.000Z 256.7 2012-11-24T09:40:23.000Z 256 2012-11-24T09:40:24.000Z 255.3 2012-11-24T09:40:25.000Z 255.9 2012-11-24T09:40:26.000Z 256 2012-11-24T09:40:27.000Z 256.1 2012-11-24T09:40:28.000Z 258.7 2012-11-24T09:40:29.000Z 258.7 2012-11-24T09:40:30.000Z 258.5 2012-11-24T09:40:31.000Z 258.5 2012-11-24T09:40:32.000Z 258.4 2012-11-24T09:40:33.000Z 257.3 2012-11-24T09:40:34.000Z 257.4 2012-11-24T09:40:35.000Z 257.5 2012-11-24T09:40:36.000Z 256.9 2012-11-24T09:40:37.000Z 256.7 2012-11-24T09:40:38.000Z 256.4 2012-11-24T09:40:39.000Z 255.9 2012-11-24T09:40:40.000Z 255.4 2012-11-24T09:40:41.000Z 255.3 2012-11-24T09:40:42.000Z 254.4 2012-11-24T09:40:43.000Z 254.4 2012-11-24T09:40:44.000Z 253.9 2012-11-24T09:40:45.000Z 253.5 2012-11-24T09:40:46.000Z 253.2 2012-11-24T09:40:47.000Z 252.9 2012-11-24T09:40:48.000Z 252.4 2012-11-24T09:40:49.000Z 251.8 2012-11-24T09:40:50.000Z 251.2 2012-11-24T09:40:51.000Z 250.1 2012-11-24T09:40:52.000Z 249 2012-11-24T09:40:53.000Z 248.2 2012-11-24T09:40:54.000Z 247.6 2012-11-24T09:40:55.000Z 247.1 2012-11-24T09:40:56.000Z 246.7 2012-11-24T09:40:57.000Z 246.4 2012-11-24T09:40:58.000Z 244.9 2012-11-24T09:40:59.000Z 244.1 2012-11-24T09:41:00.000Z 243.8 2012-11-24T09:41:01.000Z 243.5 2012-11-24T09:41:02.000Z 246.5 2012-11-24T09:41:03.000Z 246.1 2012-11-24T09:41:04.000Z 246.3 2012-11-24T09:41:05.000Z 246.5 2012-11-24T09:41:06.000Z 245.7 2012-11-24T09:41:07.000Z 246 2012-11-24T09:41:08.000Z 246.3 2012-11-24T09:41:09.000Z 246.6 2012-11-24T09:41:10.000Z 245.9 2012-11-24T09:41:11.000Z 246 2012-11-24T09:41:12.000Z 245.4 2012-11-24T09:41:13.000Z 244.9 2012-11-24T09:41:14.000Z 244.2 2012-11-24T09:41:15.000Z 244.3 2012-11-24T09:41:16.000Z 244.9 2012-11-24T09:41:17.000Z 244.3 2012-11-24T09:41:18.000Z 243.9 2012-11-24T09:41:19.000Z 243.5 2012-11-24T09:41:20.000Z 243.2 2012-11-24T09:41:21.000Z 242.5 2012-11-24T09:41:22.000Z 241.9 2012-11-24T09:41:23.000Z 241.7 2012-11-24T09:41:24.000Z 241.4 2012-11-24T09:41:25.000Z 241.8 2012-11-24T09:41:26.000Z 242.1 2012-11-24T09:41:27.000Z 242.6 2012-11-24T09:41:28.000Z 242.9 2012-11-24T09:41:29.000Z 243.1 2012-11-24T09:41:30.000Z 243.2 2012-11-24T09:41:31.000Z 243.1 2012-11-24T09:41:32.000Z 243.1 2012-11-24T09:41:33.000Z 242.8 2012-11-24T09:41:34.000Z 242.9 2012-11-24T09:41:35.000Z 242.6 2012-11-24T09:41:36.000Z 242.4 2012-11-24T09:41:37.000Z 241 2012-11-24T09:41:38.000Z 240.7 2012-11-24T09:41:39.000Z 240.6 2012-11-24T09:41:40.000Z 240.5 2012-11-24T09:41:41.000Z 240 2012-11-24T09:41:42.000Z 239.7 2012-11-24T09:41:43.000Z 239.4 2012-11-24T09:41:44.000Z 239.4 2012-11-24T09:41:45.000Z 239.6 2012-11-24T09:41:46.000Z 239.9 2012-11-24T09:41:47.000Z 240.8 2012-11-24T09:41:48.000Z 241.7 2012-11-24T09:41:49.000Z 238 2012-11-24T09:41:50.000Z 238.5 2012-11-24T09:41:51.000Z 237.5 2012-11-24T09:41:52.000Z 236.9 2012-11-24T09:41:53.000Z 236.4 2012-11-24T09:41:54.000Z 236.3 2012-11-24T09:41:56.000Z 234.2 2012-11-24T09:41:57.000Z 232.8 2012-11-24T09:41:58.000Z 232.1 2012-11-24T09:41:59.000Z 231.7 2012-11-24T09:42:00.000Z 231.7 2012-11-24T09:42:01.000Z 231.2 2012-11-24T09:42:02.000Z 232.8 2012-11-24T09:42:03.000Z 233.1 2012-11-24T09:42:04.000Z 233.1 2012-11-24T09:42:05.000Z 233.4 2012-11-24T09:42:06.000Z 233.4 2012-11-24T09:42:07.000Z 233.4 2012-11-24T09:42:08.000Z 233.2 2012-11-24T09:42:09.000Z 233.4 2012-11-24T09:42:10.000Z 233.3 2012-11-24T09:42:11.000Z 232.3 2012-11-24T09:42:12.000Z 232.1 2012-11-24T09:42:13.000Z 232.2 2012-11-24T09:42:14.000Z 232 2012-11-24T09:42:15.000Z 231.9 2012-11-24T09:42:16.000Z 231.6 2012-11-24T09:42:17.000Z 232 2012-11-24T09:42:18.000Z 232.6 2012-11-24T09:42:19.000Z 232.1 2012-11-24T09:42:21.000Z 232.4 2012-11-24T09:42:22.000Z 232.8 2012-11-24T09:42:24.000Z 232.2 2012-11-24T09:42:25.000Z 232.2 2012-11-24T09:42:26.000Z 223.6 2012-11-24T09:42:27.000Z 221.9 2012-11-24T09:42:28.000Z 220.5 2012-11-24T09:42:29.000Z 219.7 2012-11-24T09:42:30.000Z 219.3 2012-11-24T09:42:31.000Z 218.9 2012-11-24T09:42:32.000Z 218.6 2012-11-24T09:42:33.000Z 218.4 2012-11-24T09:42:34.000Z 220.1 2012-11-24T09:42:35.000Z 219.7 2012-11-24T09:42:36.000Z 219.8 2012-11-24T09:42:37.000Z 219.6 2012-11-24T09:42:39.000Z 219.2 2012-11-24T09:42:40.000Z 219.3 2012-11-24T09:42:41.000Z 216.7 2012-11-24T09:42:42.000Z 216.7 2012-11-24T09:42:43.000Z 216.4 2012-11-24T09:42:44.000Z 216.2 2012-11-24T09:42:45.000Z 215.3 2012-11-24T09:42:46.000Z 215.2 2012-11-24T09:42:47.000Z 214.9 2012-11-24T09:42:48.000Z 215 2012-11-24T09:42:49.000Z 215.1 2012-11-24T09:42:50.000Z 215.3 2012-11-24T09:42:51.000Z 218.8 2012-11-24T09:42:52.000Z 221.4 2012-11-24T09:42:53.000Z 222.6 2012-11-24T09:42:54.000Z 223.1 2012-11-24T09:42:55.000Z 223.5 2012-11-24T09:42:56.000Z 223.8 2012-11-24T09:42:57.000Z 224.2 2012-11-24T09:42:58.000Z 223.7 2012-11-24T09:42:59.000Z 224.2 2012-11-24T09:43:01.000Z 224.2 2012-11-24T09:43:02.000Z 221.6 2012-11-24T09:43:03.000Z 220.4 2012-11-24T09:43:04.000Z 220.3 2012-11-24T09:43:05.000Z 220.4 2012-11-24T09:43:06.000Z 220.2 2012-11-24T09:43:07.000Z 219.3 2012-11-24T09:43:08.000Z 219.1 2012-11-24T09:43:09.000Z 219.5 2012-11-24T09:43:10.000Z 220 2012-11-24T09:43:11.000Z 220.8 2012-11-24T09:43:12.000Z 221.1 2012-11-24T09:43:13.000Z 221.2 2012-11-24T09:43:14.000Z 221 2012-11-24T09:43:15.000Z 220.6 2012-11-24T09:43:16.000Z 220.4 2012-11-24T09:43:17.000Z 220.1 2012-11-24T09:43:18.000Z 221.1 2012-11-24T09:43:19.000Z 221.3 2012-11-24T09:43:20.000Z 219.7 2012-11-24T09:43:21.000Z 219.4 2012-11-24T09:43:22.000Z 218.3 2012-11-24T09:43:23.000Z 218.5 2012-11-24T09:43:24.000Z 219.3 2012-11-24T09:43:25.000Z 220.5 2012-11-24T09:43:26.000Z 222.2 2012-11-24T09:43:27.000Z 223.1 2012-11-24T09:43:28.000Z 224 2012-11-24T09:43:29.000Z 224 2012-11-24T09:43:30.000Z 224.3 2012-11-24T09:43:31.000Z 224.8 2012-11-24T09:43:32.000Z 225.1 2012-11-24T09:43:33.000Z 224.1 2012-11-24T09:43:34.000Z 223.9 2012-11-24T09:43:35.000Z 224 2012-11-24T09:43:36.000Z 224.2 2012-11-24T09:43:37.000Z 224.1 2012-11-24T09:43:38.000Z 224.2 2012-11-24T09:43:39.000Z 222.8 2012-11-24T09:43:40.000Z 222.8 2012-11-24T09:43:41.000Z 221.9 2012-11-24T09:43:42.000Z 222.1 2012-11-24T09:43:43.000Z 222.3 2012-11-24T09:43:44.000Z 222.2 2012-11-24T09:43:45.000Z 222.4 2012-11-24T09:43:46.000Z 222.4 2012-11-24T09:43:47.000Z 222 2012-11-24T09:43:48.000Z 221.6 2012-11-24T09:43:49.000Z 221.6 2012-11-24T09:43:50.000Z 221.8 2012-11-24T09:43:51.000Z 221.3 2012-11-24T09:43:52.000Z 221.3 2012-11-24T09:43:53.000Z 220.8 2012-11-24T09:43:54.000Z 219.7 2012-11-24T09:43:55.000Z 219.4 2012-11-24T09:43:56.000Z 218.7 2012-11-24T09:43:57.000Z 218.2 2012-11-24T09:43:58.000Z 218 2012-11-24T09:43:59.000Z 217.6 2012-11-24T09:44:01.000Z 217.4 2012-11-24T09:44:02.000Z 219.5 2012-11-24T09:44:03.000Z 219.6 2012-11-24T09:44:04.000Z 219.7 2012-11-24T09:44:05.000Z 218.6 2012-11-24T09:44:06.000Z 218 2012-11-24T09:44:07.000Z 218.2 2012-11-24T09:44:08.000Z 218.6 2012-11-24T09:44:09.000Z 218.5 2012-11-24T09:44:10.000Z 218 2012-11-24T09:44:11.000Z 217.7 2012-11-24T09:44:12.000Z 218.1 2012-11-24T09:44:13.000Z 218.6 2012-11-24T09:44:14.000Z 217.8 2012-11-24T09:44:15.000Z 218 2012-11-24T09:44:16.000Z 217.6 2012-11-24T09:44:17.000Z 218 2012-11-24T09:44:18.000Z 218.4 2012-11-24T09:44:19.000Z 217.8 2012-11-24T09:44:20.000Z 217.6 2012-11-24T09:44:21.000Z 217.7 2012-11-24T09:44:22.000Z 218.1 2012-11-24T09:44:23.000Z 217.4 2012-11-24T09:44:24.000Z 213.1 2012-11-24T09:44:25.000Z 211.2 2012-11-24T09:44:26.000Z 210.5 2012-11-24T09:44:27.000Z 210.1 2012-11-24T09:44:28.000Z 210.1 2012-11-24T09:44:29.000Z 210.1 2012-11-24T09:44:30.000Z 210.4 2012-11-24T09:44:31.000Z 209.7 2012-11-24T09:44:32.000Z 209.3 2012-11-24T09:44:33.000Z 209.3 2012-11-24T09:44:34.000Z 209.5 2012-11-24T09:44:35.000Z 209.2 2012-11-24T09:44:36.000Z 209 2012-11-24T09:44:37.000Z 209.1 2012-11-24T09:44:38.000Z 206.9 2012-11-24T09:44:39.000Z 208.8 2012-11-24T09:44:40.000Z 210 2012-11-24T09:44:41.000Z 211 2012-11-24T09:44:42.000Z 211.8 2012-11-24T09:44:43.000Z 211.7 2012-11-24T09:44:44.000Z 212.1 2012-11-24T09:44:45.000Z 209.6 2012-11-24T09:44:46.000Z 208.8 2012-11-24T09:44:47.000Z 207.4 2012-11-24T09:44:48.000Z 207.1 2012-11-24T09:44:49.000Z 206.7 2012-11-24T09:44:50.000Z 206.8 2012-11-24T09:44:51.000Z 206.7 2012-11-24T09:44:52.000Z 206.2 2012-11-24T09:44:53.000Z 206.1 2012-11-24T09:44:54.000Z 205.9 2012-11-24T09:44:55.000Z 204.9 2012-11-24T09:44:58.000Z 203.7 2012-11-24T09:44:59.000Z 202.5 2012-11-24T09:45:01.000Z 202.7 2012-11-24T09:45:02.000Z 203.2 2012-11-24T09:45:03.000Z 203 2012-11-24T09:45:04.000Z 203.6 2012-11-24T09:45:05.000Z 203.5 2012-11-24T09:45:06.000Z 203.9 2012-11-24T09:45:07.000Z 203.8 2012-11-24T09:45:08.000Z 203.3 2012-11-24T09:45:09.000Z 202.6 2012-11-24T09:45:11.000Z 198.1 2012-11-24T09:45:12.000Z 196.4 2012-11-24T09:45:16.000Z 195.3 2012-11-24T09:45:17.000Z 194.7 2012-11-24T09:45:20.000Z 194.6 2012-11-24T09:45:21.000Z 194.5 2012-11-24T09:45:23.000Z 194.6 2012-11-24T09:45:24.000Z 193.3 2012-11-24T09:45:30.000Z 193 2012-11-24T09:45:31.000Z 192.1 2012-11-24T09:45:36.000Z 192.1 2012-11-24T09:45:37.000Z 191.6 2012-11-24T09:45:39.000Z 191.9 2012-11-24T09:45:40.000Z 195.8 2012-11-24T09:45:44.000Z 195.8 2012-11-24T09:45:45.000Z 194.7 2012-11-24T09:45:51.000Z 195.4 2012-11-24T09:45:52.000Z 195.2 2012-11-24T09:45:55.000Z 194 2012-11-24T09:45:56.000Z 195.7 2012-11-24T09:45:58.000Z 195.4 2012-11-24T09:45:59.000Z 197.5 2012-11-24T09:46:01.000Z 198.3 2012-11-24T09:46:02.000Z 198.3 2012-11-24T09:46:03.000Z 197.9 2012-11-24T09:46:04.000Z 197.5 2012-11-24T09:46:05.000Z 197.5 2012-11-24T09:46:06.000Z 196.9 2012-11-24T09:46:07.000Z 196.6 2012-11-24T09:46:08.000Z 196.3 2012-11-24T09:46:09.000Z 196.5 2012-11-24T09:46:10.000Z 196.1 2012-11-24T09:46:11.000Z 196.3 2012-11-24T09:46:12.000Z 196.2 2012-11-24T09:46:14.000Z 196.3 2012-11-24T09:46:15.000Z 199.2 2012-11-24T09:46:17.000Z 199.4 2012-11-24T09:46:18.000Z 199.2 2012-11-24T09:46:19.000Z 199.4 2012-11-24T09:46:20.000Z 199.4 2012-11-24T09:46:21.000Z 199.6 2012-11-24T09:46:22.000Z 200.4 2012-11-24T09:46:23.000Z 201.5 2012-11-24T09:46:24.000Z 201.9 2012-11-24T09:46:25.000Z 201.7 2012-11-24T09:46:26.000Z 201.7 2012-11-24T09:46:27.000Z 201.1 2012-11-24T09:46:28.000Z 200.6 2012-11-24T09:46:29.000Z 201.1 2012-11-24T09:46:30.000Z 199.8 2012-11-24T09:46:31.000Z 199.3 2012-11-24T09:46:32.000Z 198.6 2012-11-24T09:46:33.000Z 198.2 2012-11-24T09:46:34.000Z 199.3 2012-11-24T09:46:36.000Z 200.2 2012-11-24T09:46:37.000Z 201.9 2012-11-24T09:46:39.000Z 202.4 2012-11-24T09:46:40.000Z 203.1 2012-11-24T09:46:42.000Z 203 2012-11-24T09:46:43.000Z 202.8 2012-11-24T09:46:44.000Z 202.7 2012-11-24T09:46:45.000Z 203.5 2012-11-24T09:46:47.000Z 203.7 2012-11-24T09:46:48.000Z 203.9 2012-11-24T09:46:49.000Z 204 2012-11-24T09:46:50.000Z 204.1 2012-11-24T09:46:51.000Z 203.7 2012-11-24T09:46:52.000Z 202.8 2012-11-24T09:46:53.000Z 202 2012-11-24T09:46:54.000Z 202.2 2012-11-24T09:46:55.000Z 203.2 2012-11-24T09:46:56.000Z 202.6 2012-11-24T09:46:57.000Z 202 2012-11-24T09:46:58.000Z 201.8 2012-11-24T09:46:59.000Z 201.7 2012-11-24T09:47:00.000Z 201.2 2012-11-24T09:47:01.000Z 200.8 2012-11-24T09:47:02.000Z 200.7 2012-11-24T09:47:03.000Z 200.4 2012-11-24T09:47:04.000Z 200.3 2012-11-24T09:47:05.000Z 200.3 2012-11-24T09:47:06.000Z 200.3 2012-11-24T09:47:07.000Z 200.2 2012-11-24T09:47:08.000Z 199.9 2012-11-24T09:47:09.000Z 199.7 2012-11-24T09:47:10.000Z 199.7 2012-11-24T09:47:11.000Z 199.9 2012-11-24T09:47:12.000Z 199.6 2012-11-24T09:47:13.000Z 199.9 2012-11-24T09:47:14.000Z 200.3 2012-11-24T09:47:15.000Z 200.5 2012-11-24T09:47:16.000Z 201.7 2012-11-24T09:47:17.000Z 201.9 2012-11-24T09:47:18.000Z 201.9 2012-11-24T09:47:20.000Z 203.2 2012-11-24T09:47:21.000Z 204 2012-11-24T09:47:23.000Z 204.4 2012-11-24T09:47:24.000Z 204.8 2012-11-24T09:47:26.000Z 205 2012-11-24T09:47:27.000Z 205.6 2012-11-24T09:47:28.000Z 205.6 2012-11-24T09:47:29.000Z 206.1 2012-11-24T09:47:31.000Z 205.4 2012-11-24T09:47:32.000Z 204.5 2012-11-24T09:47:33.000Z 204 2012-11-24T09:47:34.000Z 204.1 2012-11-24T09:47:35.000Z 203.6 2012-11-24T09:47:36.000Z 202 2012-11-24T09:47:37.000Z 201.8 2012-11-24T09:47:38.000Z 201.8 2012-11-24T09:47:39.000Z 202.5 2012-11-24T09:47:40.000Z 201.7 2012-11-24T09:47:41.000Z 201.7 2012-11-24T09:47:42.000Z 201.6 2012-11-24T09:47:43.000Z 201.8 2012-11-24T09:47:44.000Z 199.9 2012-11-24T09:47:45.000Z 199.6 2012-11-24T09:47:46.000Z 199.4 2012-11-24T09:47:47.000Z 199.1 2012-11-24T09:47:48.000Z 199.2 2012-11-24T09:47:49.000Z 199.7 2012-11-24T09:47:51.000Z 200.5 2012-11-24T09:47:52.000Z 201.6 2012-11-24T09:47:53.000Z 201.7 2012-11-24T09:47:54.000Z 202.5 2012-11-24T09:47:56.000Z 202.5 2012-11-24T09:47:57.000Z 203 2012-11-24T09:47:58.000Z 203.2 2012-11-24T09:47:59.000Z 204.9 2012-11-24T09:48:01.000Z 204.7 2012-11-24T09:48:02.000Z 204.9 2012-11-24T09:48:03.000Z 205.5 2012-11-24T09:48:04.000Z 206.7 2012-11-24T09:48:05.000Z 207.6 2012-11-24T09:48:06.000Z 207.7 2012-11-24T09:48:07.000Z 208.1 2012-11-24T09:48:08.000Z 208.3 2012-11-24T09:48:09.000Z 208.9 2012-11-24T09:48:10.000Z 209.2 2012-11-24T09:48:11.000Z 209.4 2012-11-24T09:48:12.000Z 209.9 2012-11-24T09:48:13.000Z 210.3 2012-11-24T09:48:14.000Z 210.4 2012-11-24T09:48:15.000Z 210.7 2012-11-24T09:48:16.000Z 211 2012-11-24T09:48:17.000Z 210.6 2012-11-24T09:48:18.000Z 211.3 2012-11-24T09:48:19.000Z 211.3 2012-11-24T09:48:20.000Z 211.5 2012-11-24T09:48:21.000Z 211.6 2012-11-24T09:48:22.000Z 211.8 2012-11-24T09:48:23.000Z 212 2012-11-24T09:48:24.000Z 212.5 2012-11-24T09:48:25.000Z 212.7 2012-11-24T09:48:26.000Z 213.1 2012-11-24T09:48:27.000Z 213.2 2012-11-24T09:48:28.000Z 213.3 2012-11-24T09:48:29.000Z 213.7 2012-11-24T09:48:30.000Z 214.1 2012-11-24T09:48:31.000Z 214.1 2012-11-24T09:48:32.000Z 214 2012-11-24T09:48:33.000Z 214.1 2012-11-24T09:48:34.000Z 214.4 2012-11-24T09:48:35.000Z 214.7 2012-11-24T09:48:36.000Z 214.7 2012-11-24T09:48:37.000Z 214.8 2012-11-24T09:48:38.000Z 215.7 2012-11-24T09:48:39.000Z 215.7 2012-11-24T09:48:40.000Z 215.7 2012-11-24T09:48:41.000Z 216.1 2012-11-24T09:48:42.000Z 216.3 2012-11-24T09:48:43.000Z 215.9 2012-11-24T09:48:44.000Z 215.9 2012-11-24T09:48:45.000Z 215.7 2012-11-24T09:48:46.000Z 215.8 2012-11-24T09:48:47.000Z 215.8 2012-11-24T09:48:48.000Z 215.6 2012-11-24T09:48:49.000Z 215.4 2012-11-24T09:48:50.000Z 215 2012-11-24T09:48:51.000Z 214.9 2012-11-24T09:48:52.000Z 214.7 2012-11-24T09:48:53.000Z 214.7 2012-11-24T09:48:54.000Z 214.5 2012-11-24T09:48:55.000Z 214.3 2012-11-24T09:48:56.000Z 213.9 2012-11-24T09:48:57.000Z 214 2012-11-24T09:48:58.000Z 213.8 2012-11-24T09:48:59.000Z 214.3 2012-11-24T09:49:01.000Z 213.5 2012-11-24T09:49:02.000Z 214 2012-11-24T09:49:03.000Z 214.1 2012-11-24T09:49:04.000Z 213.9 2012-11-24T09:49:05.000Z 214 2012-11-24T09:49:06.000Z 214.1 2012-11-24T09:49:07.000Z 214.1 2012-11-24T09:49:08.000Z 213.9 2012-11-24T09:49:09.000Z 213.9 2012-11-24T09:49:10.000Z 213.8 2012-11-24T09:49:11.000Z 213.6 2012-11-24T09:49:12.000Z 213.6 2012-11-24T09:49:13.000Z 212.8 2012-11-24T09:49:14.000Z 212.1 2012-11-24T09:49:15.000Z 211.8 2012-11-24T09:49:16.000Z 211.1 2012-11-24T09:49:17.000Z 210.5 2012-11-24T09:49:18.000Z 209.2 2012-11-24T09:49:19.000Z 209.6 2012-11-24T09:49:20.000Z 210.4 2012-11-24T09:49:21.000Z 209.9 2012-11-24T09:49:22.000Z 209.5 2012-11-24T09:49:23.000Z 209.4 2012-11-24T09:49:24.000Z 209.2 2012-11-24T09:49:25.000Z 209.3 2012-11-24T09:49:26.000Z 209.5 2012-11-24T09:49:27.000Z 209.7 2012-11-24T09:49:28.000Z 210 2012-11-24T09:49:29.000Z 210.8 2012-11-24T09:49:30.000Z 211.5 2012-11-24T09:49:31.000Z 210.6 2012-11-24T09:49:32.000Z 210.9 2012-11-24T09:49:33.000Z 210.9 2012-11-24T09:49:34.000Z 210.7 2012-11-24T09:49:35.000Z 211 2012-11-24T09:49:36.000Z 209.8 2012-11-24T09:49:37.000Z 207.7 2012-11-24T09:49:38.000Z 207.3 2012-11-24T09:49:39.000Z 206.9 2012-11-24T09:49:40.000Z 206.6 2012-11-24T09:49:41.000Z 206.4 2012-11-24T09:49:42.000Z 206.1 2012-11-24T09:49:43.000Z 206.5 2012-11-24T09:49:44.000Z 206.4 2012-11-24T09:49:45.000Z 206.4 2012-11-24T09:49:46.000Z 206.2 2012-11-24T09:49:47.000Z 206.4 2012-11-24T09:49:48.000Z 206.3 2012-11-24T09:49:49.000Z 206.2 2012-11-24T09:49:50.000Z 206.2 2012-11-24T09:49:51.000Z 205.7 2012-11-24T09:49:52.000Z 204 2012-11-24T09:49:53.000Z 203.8 2012-11-24T09:49:54.000Z 203 2012-11-24T09:49:55.000Z 203 2012-11-24T09:49:56.000Z 202.4 2012-11-24T09:49:57.000Z 201.9 2012-11-24T09:49:58.000Z 201.5 2012-11-24T09:49:59.000Z 201.6 2012-11-24T09:50:00.000Z 201.6 2012-11-24T09:50:01.000Z 201.1 2012-11-24T09:50:02.000Z 200.9 2012-11-24T09:50:03.000Z 200.5 2012-11-24T09:50:04.000Z 200.3 2012-11-24T09:50:05.000Z 200.3 2012-11-24T09:50:06.000Z 200 2012-11-24T09:50:07.000Z 199 2012-11-24T09:50:08.000Z 198.6 2012-11-24T09:50:09.000Z 198.4 2012-11-24T09:50:10.000Z 198.5 2012-11-24T09:50:11.000Z 198.9 2012-11-24T09:50:12.000Z 198.6 2012-11-24T09:50:13.000Z 198.2 2012-11-24T09:50:14.000Z 197.6 2012-11-24T09:50:15.000Z 196.8 2012-11-24T09:50:16.000Z 195.6 2012-11-24T09:50:17.000Z 195 2012-11-24T09:50:18.000Z 194.4 2012-11-24T09:50:19.000Z 194.2 2012-11-24T09:50:20.000Z 193.8 2012-11-24T09:50:21.000Z 193.4 2012-11-24T09:50:22.000Z 192.9 2012-11-24T09:50:23.000Z 192.3 2012-11-24T09:50:24.000Z 191.5 2012-11-24T09:50:25.000Z 191.9 2012-11-24T09:50:26.000Z 192.1 2012-11-24T09:50:27.000Z 192.1 2012-11-24T09:50:28.000Z 192.1 2012-11-24T09:50:29.000Z 191.8 2012-11-24T09:50:30.000Z 191.6 2012-11-24T09:50:31.000Z 191.2 2012-11-24T09:50:32.000Z 191.1 2012-11-24T09:50:33.000Z 190.6 2012-11-24T09:50:34.000Z 190.5 2012-11-24T09:50:35.000Z 190.6 2012-11-24T09:50:36.000Z 190.5 2012-11-24T09:50:37.000Z 190.5 2012-11-24T09:50:38.000Z 190.6 2012-11-24T09:50:39.000Z 190.5 2012-11-24T09:50:40.000Z 190.6 2012-11-24T09:50:41.000Z 190.3 2012-11-24T09:50:42.000Z 190.3 2012-11-24T09:50:43.000Z 190.7 2012-11-24T09:50:44.000Z 190.7 2012-11-24T09:50:45.000Z 190.8 2012-11-24T09:50:46.000Z 191.3 2012-11-24T09:50:47.000Z 191.5 2012-11-24T09:50:48.000Z 191.1 2012-11-24T09:50:49.000Z 191.2 2012-11-24T09:50:50.000Z 191.7 2012-11-24T09:50:51.000Z 192 2012-11-24T09:50:52.000Z 191.8 2012-11-24T09:50:53.000Z 191.6 2012-11-24T09:50:54.000Z 191.6 2012-11-24T09:50:55.000Z 191.5 2012-11-24T09:50:56.000Z 191.2 2012-11-24T09:50:57.000Z 191.2 2012-11-24T09:50:58.000Z 191.2 2012-11-24T09:50:59.000Z 191.3 2012-11-24T09:51:00.000Z 191.6 2012-11-24T09:51:01.000Z 191.6 2012-11-24T09:51:02.000Z 191.1 2012-11-24T09:51:03.000Z 191.1 2012-11-24T09:51:04.000Z 191.2 2012-11-24T09:51:05.000Z 191.5 2012-11-24T09:51:06.000Z 191.1 2012-11-24T09:51:07.000Z 191.3 2012-11-24T09:51:08.000Z 191.6 2012-11-24T09:51:09.000Z 190.4 2012-11-24T09:51:10.000Z 189.9 2012-11-24T09:51:11.000Z 190.3 2012-11-24T09:51:12.000Z 189.9 2012-11-24T09:51:14.000Z 188.5 2012-11-24T09:51:15.000Z 187.9 2012-11-24T09:51:16.000Z 187.4 2012-11-24T09:51:17.000Z 187.2 2012-11-24T09:51:18.000Z 186.6 2012-11-24T09:51:19.000Z 186.8 2012-11-24T09:51:20.000Z 186.5 2012-11-24T09:51:21.000Z 186 2012-11-24T09:51:22.000Z 185.5 2012-11-24T09:51:23.000Z 185.4 2012-11-24T09:51:24.000Z 185.2 2012-11-24T09:51:25.000Z 185 2012-11-24T09:51:26.000Z 184.3 2012-11-24T09:51:27.000Z 184 2012-11-24T09:51:28.000Z 184.1 2012-11-24T09:51:29.000Z 183.9 2012-11-24T09:51:30.000Z 183.7 2012-11-24T09:51:31.000Z 183.6 2012-11-24T09:51:32.000Z 183.4 2012-11-24T09:51:33.000Z 182.7 2012-11-24T09:51:34.000Z 182 2012-11-24T09:51:35.000Z 181.8 2012-11-24T09:51:36.000Z 181.9 2012-11-24T09:51:37.000Z 181.7 2012-11-24T09:51:38.000Z 181.5 2012-11-24T09:51:39.000Z 181.4 2012-11-24T09:51:40.000Z 181.6 2012-11-24T09:51:41.000Z 181.1 2012-11-24T09:51:42.000Z 181.2 2012-11-24T09:51:43.000Z 181.2 2012-11-24T09:51:44.000Z 180.9 2012-11-24T09:51:45.000Z 181 2012-11-24T09:51:46.000Z 180.4 2012-11-24T09:51:47.000Z 180.2 2012-11-24T09:51:48.000Z 180.6 2012-11-24T09:51:49.000Z 180.9 2012-11-24T09:51:50.000Z 181.2 2012-11-24T09:51:51.000Z 181 2012-11-24T09:51:52.000Z 181.3 2012-11-24T09:51:53.000Z 181.5 2012-11-24T09:51:54.000Z 181.5 2012-11-24T09:51:55.000Z 181.5 2012-11-24T09:51:56.000Z 181.4 2012-11-24T09:51:57.000Z 181.1 2012-11-24T09:51:58.000Z 181.2 2012-11-24T09:51:59.000Z 181.1 2012-11-24T09:52:01.000Z 181.2 2012-11-24T09:52:02.000Z 181.4 2012-11-24T09:52:03.000Z 181.2 2012-11-24T09:52:04.000Z 181.1 2012-11-24T09:52:05.000Z 181.5 2012-11-24T09:52:06.000Z 181.6 2012-11-24T09:52:07.000Z 181.7 2012-11-24T09:52:08.000Z 182 2012-11-24T09:52:09.000Z 182.9 2012-11-24T09:52:10.000Z 183 2012-11-24T09:52:11.000Z 167.4 2012-11-24T09:52:12.000Z 166.4 2012-11-24T09:52:13.000Z 166.6 2012-11-24T09:52:14.000Z 165.6 2012-11-24T09:52:15.000Z 165.3 2012-11-24T09:52:16.000Z 164.4 2012-11-24T09:52:17.000Z 163.9 2012-11-24T09:52:18.000Z 166.3 2012-11-24T09:52:19.000Z 164.3 2012-11-24T09:52:20.000Z 162.7 2012-11-24T09:52:21.000Z 162 2012-11-24T09:52:22.000Z 160.9 2012-11-24T09:52:23.000Z 160.5 2012-11-24T09:52:24.000Z 159.6 2012-11-24T09:52:25.000Z 159.6 2012-11-24T09:52:26.000Z 159.2 2012-11-24T09:52:27.000Z 158.2 2012-11-24T09:52:28.000Z 157.8 2012-11-24T09:52:29.000Z 157.7 2012-11-24T09:52:30.000Z 157.7 2012-11-24T09:52:31.000Z 157.9 2012-11-24T09:52:32.000Z 158 2012-11-24T09:52:33.000Z 157.6 2012-11-24T09:52:34.000Z 157.7 2012-11-24T09:52:35.000Z 156.7 2012-11-24T09:52:36.000Z 156.6 2012-11-24T09:52:37.000Z 156.6 2012-11-24T09:52:38.000Z 157 2012-11-24T09:52:39.000Z 157.3 2012-11-24T09:52:40.000Z 157.6 2012-11-24T09:52:41.000Z 158.2 2012-11-24T09:52:42.000Z 158.3 2012-11-24T09:52:43.000Z 158.5 2012-11-24T09:52:44.000Z 158.5 2012-11-24T09:52:45.000Z 159.1 2012-11-24T09:52:46.000Z 160.7 2012-11-24T09:52:49.000Z 160.5 2012-11-24T09:52:50.000Z 162.1 2012-11-24T09:52:51.000Z 163.9 2012-11-24T09:52:52.000Z 166.3 2012-11-24T09:52:53.000Z 166.7 2012-11-24T09:52:54.000Z 167.5 2012-11-24T09:52:55.000Z 167.8 2012-11-24T09:52:56.000Z 167.6 2012-11-24T09:52:57.000Z 168 2012-11-24T09:52:58.000Z 168.2 2012-11-24T09:52:59.000Z 168.3 2012-11-24T09:53:00.000Z 168.4 2012-11-24T09:53:01.000Z 168.5 2012-11-24T09:53:02.000Z 168.3 2012-11-24T09:53:03.000Z 168.6 2012-11-24T09:53:04.000Z 168.7 2012-11-24T09:53:05.000Z 168.7 2012-11-24T09:53:06.000Z 169.1 2012-11-24T09:53:07.000Z 168.9 2012-11-24T09:53:08.000Z 169.4 2012-11-24T09:53:09.000Z 169.7 2012-11-24T09:53:10.000Z 169.7 2012-11-24T09:53:11.000Z 169.9 2012-11-24T09:53:12.000Z 170.1 2012-11-24T09:53:13.000Z 170.3 2012-11-24T09:53:14.000Z 170.5 2012-11-24T09:53:15.000Z 170.4 2012-11-24T09:53:16.000Z 170.5 2012-11-24T09:53:17.000Z 170.5 2012-11-24T09:53:18.000Z 170.6 2012-11-24T09:53:19.000Z 170.9 2012-11-24T09:53:20.000Z 170.9 2012-11-24T09:53:21.000Z 171.5 2012-11-24T09:53:22.000Z 171.5 2012-11-24T09:53:23.000Z 171.4 2012-11-24T09:53:24.000Z 171.7 2012-11-24T09:53:25.000Z 171.6 2012-11-24T09:53:26.000Z 171.9 2012-11-24T09:53:27.000Z 172.2 2012-11-24T09:53:28.000Z 172.4 2012-11-24T09:53:29.000Z 172.7 2012-11-24T09:53:30.000Z 172.9 2012-11-24T09:53:31.000Z 173 2012-11-24T09:53:32.000Z 173.1 2012-11-24T09:53:33.000Z 173.4 2012-11-24T09:53:34.000Z 173.9 2012-11-24T09:53:35.000Z 173.2 2012-11-24T09:53:36.000Z 172.9 2012-11-24T09:53:37.000Z 172.6 2012-11-24T09:53:38.000Z 172.6 2012-11-24T09:53:39.000Z 172.2 2012-11-24T09:53:40.000Z 172.2 2012-11-24T09:53:41.000Z 172 2012-11-24T09:53:42.000Z 172.2 2012-11-24T09:53:43.000Z 172.4 2012-11-24T09:53:44.000Z 176.1 2012-11-24T09:58:12.000Z 175.5 2012-11-24T09:58:13.000Z 175.5 2012-11-24T09:58:15.000Z 175.5 2012-11-24T09:58:16.000Z 176.2 2012-11-24T09:58:17.000Z 176.1 2012-11-24T09:58:18.000Z 176.6 2012-11-24T09:58:19.000Z 177 2012-11-24T09:58:20.000Z 177.1 2012-11-24T09:58:21.000Z 176.3 2012-11-24T09:58:22.000Z 177.5 2012-11-24T09:58:23.000Z 178.3 2012-11-24T09:58:24.000Z 179.1 2012-11-24T09:58:25.000Z 179.3 2012-11-24T09:58:26.000Z 179.2 2012-11-24T09:58:27.000Z 179.6 2012-11-24T09:58:28.000Z 179.4 2012-11-24T09:58:29.000Z 179.2 2012-11-24T09:58:30.000Z 179.1 2012-11-24T09:58:31.000Z 178.8 2012-11-24T09:58:32.000Z 178.8 2012-11-24T09:58:33.000Z 179.1 2012-11-24T09:58:34.000Z 180.3 2012-11-24T09:58:35.000Z 180.6 2012-11-24T09:58:36.000Z 180.1 2012-11-24T09:58:37.000Z 180.3 2012-11-24T09:58:38.000Z 180.5 2012-11-24T09:58:39.000Z 179.8 2012-11-24T09:58:40.000Z 178.2 2012-11-24T09:58:42.000Z 178.7 2012-11-24T09:58:43.000Z 178.2 2012-11-24T09:58:44.000Z 177.7 2012-11-24T09:58:45.000Z 177.7 2012-11-24T09:58:46.000Z 178 2012-11-24T09:58:47.000Z 177.8 2012-11-24T09:58:48.000Z 176.9 2012-11-24T09:58:49.000Z 178.7 2012-11-24T09:58:53.000Z 178.9 2012-11-24T09:58:54.000Z 179 2012-11-24T09:58:57.000Z 179.3 2012-11-24T09:58:58.000Z 179.7 2012-11-24T09:59:01.000Z 179.9 2012-11-24T09:59:02.000Z 182.3 2012-11-24T09:59:06.000Z 182.7 2012-11-24T09:59:07.000Z 182.8 2012-11-24T09:59:09.000Z 183.2 2012-11-24T09:59:10.000Z 184.9 2012-11-24T09:59:12.000Z 185.1 2012-11-24T09:59:13.000Z 185.5 2012-11-24T09:59:15.000Z 185.6 2012-11-24T09:59:16.000Z 185.3 2012-11-24T09:59:19.000Z 185.3 2012-11-24T09:59:20.000Z 185 2012-11-24T09:59:21.000Z 184.9 2012-11-24T09:59:22.000Z 184.6 2012-11-24T09:59:23.000Z 184.1 2012-11-24T09:59:24.000Z 183.2 2012-11-24T09:59:25.000Z 183.2 2012-11-24T09:59:26.000Z 183.3 2012-11-24T09:59:27.000Z 183 2012-11-24T09:59:28.000Z 183.1 2012-11-24T09:59:29.000Z 182.9 2012-11-24T09:59:30.000Z 182.9 2012-11-24T09:59:31.000Z 182.6 2012-11-24T09:59:32.000Z 190.5 2012-11-24T09:59:36.000Z 191.3 2012-11-24T09:59:37.000Z 193 2012-11-24T09:59:38.000Z 195.2 2012-11-24T09:59:39.000Z 197.5 2012-11-24T09:59:41.000Z 197 2012-11-24T09:59:42.000Z 195.9 2012-11-24T09:59:43.000Z 195.2 2012-11-24T09:59:44.000Z 194.8 2012-11-24T09:59:45.000Z 194.6 2012-11-24T09:59:46.000Z 191.5 2012-11-24T09:59:47.000Z 189.9 2012-11-24T09:59:50.000Z 189 2012-11-24T09:59:51.000Z 186.6 2012-11-24T09:59:55.000Z 186.3 2012-11-24T09:59:56.000Z 186.9 2012-11-24T10:00:22.000Z 186.9 2012-11-24T10:00:23.000Z 186.4 2012-11-24T10:00:24.000Z 186.3 2012-11-24T10:00:25.000Z 186.6 2012-11-24T10:00:26.000Z 186.3 2012-11-24T10:00:27.000Z 186.7 2012-11-24T10:00:28.000Z 187 2012-11-24T10:00:29.000Z 187.4 2012-11-24T10:00:30.000Z 187.6 2012-11-24T10:00:31.000Z 188 2012-11-24T10:00:32.000Z 188.3 2012-11-24T10:00:33.000Z 188.5 2012-11-24T10:00:34.000Z 188.8 2012-11-24T10:00:35.000Z 189.6 2012-11-24T10:00:37.000Z 190.1 2012-11-24T10:00:38.000Z 190.1 2012-11-24T10:00:40.000Z 190.2 2012-11-24T10:00:41.000Z 189.8 2012-11-24T10:00:43.000Z 188.8 2012-11-24T10:00:44.000Z 190.1 2012-11-24T10:00:47.000Z 190.6 2012-11-24T10:00:48.000Z 190.6 2012-11-24T10:00:56.000Z 190.8 2012-11-24T10:00:57.000Z 190.3 2012-11-24T10:00:59.000Z 190.5 2012-11-24T10:01:00.000Z 190.6 2012-11-24T10:01:01.000Z 190.5 2012-11-24T10:01:02.000Z 190.8 2012-11-24T10:01:03.000Z 191.1 2012-11-24T10:01:04.000Z 191.4 2012-11-24T10:01:06.000Z 189.2 2012-11-24T10:01:07.000Z 189.2 2012-11-24T10:01:09.000Z 188.7 2012-11-24T10:01:10.000Z 193 2012-11-24T10:01:13.000Z 193.5 2012-11-24T10:01:14.000Z 194.5 2012-11-24T10:01:17.000Z 194.8 2012-11-24T10:01:18.000Z 194.8 2012-11-24T10:01:19.000Z 195.2 2012-11-24T10:01:20.000Z 195.2 2012-11-24T10:01:21.000Z 195.2 2012-11-24T10:01:22.000Z 194 2012-11-24T10:01:24.000Z 193.9 2012-11-24T10:01:25.000Z 194.8 2012-11-24T10:01:27.000Z 194.7 2012-11-24T10:01:28.000Z 194.9 2012-11-24T10:01:29.000Z 194.8 2012-11-24T10:01:30.000Z 194.1 2012-11-24T10:01:32.000Z 195 2012-11-24T10:01:33.000Z 195.2 2012-11-24T10:01:34.000Z 195.1 2012-11-24T10:01:35.000Z 194.7 2012-11-24T10:01:37.000Z 195.3 2012-11-24T10:01:38.000Z 197.4 2012-11-24T10:01:40.000Z 197.9 2012-11-24T10:01:41.000Z 198.1 2012-11-24T10:01:43.000Z 198.2 2012-11-24T10:01:44.000Z 198.5 2012-11-24T10:01:45.000Z 198.5 2012-11-24T10:01:46.000Z 198.5 2012-11-24T10:01:47.000Z 198.5 2012-11-24T10:01:48.000Z 198.8 2012-11-24T10:01:49.000Z 198.3 2012-11-24T10:01:50.000Z 199.3 2012-11-24T10:01:54.000Z 199.3 2012-11-24T10:01:55.000Z 200.1 2012-11-24T10:01:59.000Z 200.1 2012-11-24T10:02:00.000Z 200.2 2012-11-24T10:02:02.000Z 200 2012-11-24T10:02:03.000Z 200.2 2012-11-24T10:02:05.000Z 200.2 2012-11-24T10:02:06.000Z 200.6 2012-11-24T10:02:08.000Z 200.8 2012-11-24T10:02:09.000Z 202.4 2012-11-24T10:02:11.000Z 202.5 2012-11-24T10:02:12.000Z 209.1 2012-11-24T10:02:16.000Z 209.8 2012-11-24T10:02:17.000Z 210.3 2012-11-24T10:02:20.000Z 210.2 2012-11-24T10:02:21.000Z 209.6 2012-11-24T10:02:22.000Z 214.5 2012-11-24T10:02:23.000Z 217.7 2012-11-24T10:02:26.000Z 218 2012-11-24T10:02:27.000Z 217.9 2012-11-24T10:02:28.000Z 217.7 2012-11-24T10:02:29.000Z 217.2 2012-11-24T10:02:30.000Z 216.6 2012-11-24T10:02:31.000Z 216.7 2012-11-24T10:02:32.000Z 217.2 2012-11-24T10:02:33.000Z 216.8 2012-11-24T10:02:34.000Z 215.7 2012-11-24T10:02:35.000Z 214.5 2012-11-24T10:02:36.000Z 212.7 2012-11-24T10:02:38.000Z 212.4 2012-11-24T10:02:39.000Z 211.3 2012-11-24T10:02:41.000Z 211.1 2012-11-24T10:02:42.000Z 209.5 2012-11-24T10:02:43.000Z 207.9 2012-11-24T10:02:45.000Z 207.5 2012-11-24T10:02:46.000Z 207.1 2012-11-24T10:02:47.000Z 207.1 2012-11-24T10:02:48.000Z 206.9 2012-11-24T10:02:49.000Z 206.6 2012-11-24T10:02:50.000Z 206.4 2012-11-24T10:02:51.000Z 206.2 2012-11-24T10:02:52.000Z 206.4 2012-11-24T10:02:54.000Z 205.4 2012-11-24T10:02:55.000Z 204.6 2012-11-24T10:02:56.000Z 205.2 2012-11-24T10:02:57.000Z 205.1 2012-11-24T10:02:58.000Z 205.1 2012-11-24T10:02:59.000Z 204.4 2012-11-24T10:03:00.000Z 204.6 2012-11-24T10:03:01.000Z 205.2 2012-11-24T10:03:02.000Z 205.2 2012-11-24T10:03:03.000Z 205.6 2012-11-24T10:03:04.000Z 205.4 2012-11-24T10:03:05.000Z 205.4 2012-11-24T10:03:06.000Z 210.6 2012-11-24T10:03:07.000Z 211.4 2012-11-24T10:03:08.000Z 211.6 2012-11-24T10:03:09.000Z 212.1 2012-11-24T10:03:10.000Z 212.4 2012-11-24T10:03:11.000Z 212.5 2012-11-24T10:03:12.000Z 212.8 2012-11-24T10:03:13.000Z 213 2012-11-24T10:03:15.000Z 212.5 2012-11-24T10:03:16.000Z 211.5 2012-11-24T10:03:17.000Z 211.2 2012-11-24T10:03:18.000Z 211 2012-11-24T10:03:19.000Z 210.8 2012-11-24T10:03:20.000Z 210.5 2012-11-24T10:03:21.000Z 210.5 2012-11-24T10:03:22.000Z 214.7 2012-11-24T10:03:23.000Z 215.3 2012-11-24T10:03:24.000Z 216.3 2012-11-24T10:03:25.000Z 216.4 2012-11-24T10:03:26.000Z 218.7 2012-11-24T10:03:27.000Z 219.9 2012-11-24T10:03:28.000Z 220.8 2012-11-24T10:03:29.000Z 220.2 2012-11-24T10:03:30.000Z 220.1 2012-11-24T10:03:31.000Z 220.2 2012-11-24T10:03:32.000Z 220.8 2012-11-24T10:03:33.000Z 220.2 2012-11-24T10:03:34.000Z 220 2012-11-24T10:03:35.000Z 219.5 2012-11-24T10:03:36.000Z 219.4 2012-11-24T10:03:37.000Z 219.2 2012-11-24T10:03:38.000Z 213.9 2012-11-24T10:03:39.000Z 214.2 2012-11-24T10:03:40.000Z 214.7 2012-11-24T10:03:41.000Z 215.1 2012-11-24T10:03:42.000Z 214.4 2012-11-24T10:03:43.000Z 212.9 2012-11-24T10:03:44.000Z 211.3 2012-11-24T10:03:45.000Z 210.4 2012-11-24T10:03:46.000Z 209.6 2012-11-24T10:03:47.000Z 209.1 2012-11-24T10:03:48.000Z 209.4 2012-11-24T10:03:49.000Z 209.7 2012-11-24T10:03:50.000Z 209.3 2012-11-24T10:03:51.000Z 208.8 2012-11-24T10:03:52.000Z 209 2012-11-24T10:03:53.000Z 204.2 2012-11-24T10:03:54.000Z 203.4 2012-11-24T10:03:55.000Z 202.5 2012-11-24T10:03:56.000Z 202.3 2012-11-24T10:03:58.000Z 205 2012-11-24T10:03:59.000Z 205.8 2012-11-24T10:04:01.000Z 205.6 2012-11-24T10:04:02.000Z 202.6 2012-11-24T10:04:03.000Z 202 2012-11-24T10:04:04.000Z 201.4 2012-11-24T10:04:05.000Z 201 2012-11-24T10:04:06.000Z 200.9 2012-11-24T10:04:07.000Z 200.6 2012-11-24T10:04:08.000Z 200.7 2012-11-24T10:04:09.000Z 200.4 2012-11-24T10:04:10.000Z 200.7 2012-11-24T10:04:11.000Z 200.9 2012-11-24T10:04:12.000Z 201.4 2012-11-24T10:04:13.000Z 201.7 2012-11-24T10:04:14.000Z 201.5 2012-11-24T10:04:15.000Z 201.9 2012-11-24T10:04:16.000Z 201.8 2012-11-24T10:04:17.000Z 201.4 2012-11-24T10:04:18.000Z 201.6 2012-11-24T10:04:19.000Z 201.2 2012-11-24T10:04:20.000Z 201.7 2012-11-24T10:04:23.000Z 201.5 2012-11-24T10:04:24.000Z 201.8 2012-11-24T10:04:26.000Z 201.6 2012-11-24T10:04:27.000Z 203.7 2012-11-24T10:04:32.000Z 204 2012-11-24T10:04:33.000Z 204.7 2012-11-24T10:04:35.000Z 205.2 2012-11-24T10:04:36.000Z 204.5 2012-11-24T10:04:37.000Z 204.3 2012-11-24T10:04:38.000Z 203.9 2012-11-24T10:04:39.000Z 203.9 2012-11-24T10:04:40.000Z 203.8 2012-11-24T10:04:41.000Z 203.9 2012-11-24T10:04:42.000Z 204.1 2012-11-24T10:04:43.000Z 204 2012-11-24T10:04:44.000Z 204.1 2012-11-24T10:04:45.000Z 204.7 2012-11-24T10:04:46.000Z 205 2012-11-24T10:04:47.000Z 205.5 2012-11-24T10:04:48.000Z 205.3 2012-11-24T10:04:49.000Z 205.6 2012-11-24T10:04:50.000Z 205.7 2012-11-24T10:04:51.000Z 205.9 2012-11-24T10:04:52.000Z 205.8 2012-11-24T10:04:53.000Z 205.9 2012-11-24T10:04:54.000Z 206.2 2012-11-24T10:04:55.000Z 206.4 2012-11-24T10:04:56.000Z 206.7 2012-11-24T10:04:57.000Z 206.6 2012-11-24T10:04:58.000Z 207.6 2012-11-24T10:04:59.000Z 207.9 2012-11-24T10:05:00.000Z 208.3 2012-11-24T10:05:01.000Z 208.2 2012-11-24T10:05:02.000Z 208.4 2012-11-24T10:05:03.000Z 208.8 2012-11-24T10:05:05.000Z 208.7 2012-11-24T10:05:06.000Z 209.3 2012-11-24T10:05:08.000Z 209.3 2012-11-24T10:05:09.000Z 210.6 2012-11-24T10:05:11.000Z 210.9 2012-11-24T10:05:12.000Z 210.9 2012-11-24T10:05:13.000Z 210.9 2012-11-24T10:05:14.000Z 210.8 2012-11-24T10:05:15.000Z 211.1 2012-11-24T10:05:16.000Z 211.5 2012-11-24T10:05:18.000Z 211.9 2012-11-24T10:05:19.000Z 212.2 2012-11-24T10:05:21.000Z 212.2 2012-11-24T10:05:22.000Z 212.7 2012-11-24T10:05:24.000Z 213.4 2012-11-24T10:05:25.000Z 213.8 2012-11-24T10:05:27.000Z 214.2 2012-11-24T10:05:28.000Z 215 2012-11-24T10:05:30.000Z 215.2 2012-11-24T10:05:31.000Z 215.4 2012-11-24T10:05:33.000Z 215.4 2012-11-24T10:05:34.000Z 215.9 2012-11-24T10:05:36.000Z 215.9 2012-11-24T10:05:37.000Z 216.4 2012-11-24T10:05:39.000Z 216.5 2012-11-24T10:05:40.000Z 216.8 2012-11-24T10:05:42.000Z 217.1 2012-11-24T10:05:43.000Z 218.3 2012-11-24T10:05:45.000Z 218.4 2012-11-24T10:05:46.000Z 218.4 2012-11-24T10:05:48.000Z 218.5 2012-11-24T10:05:49.000Z 219.5 2012-11-24T10:05:51.000Z 219.7 2012-11-24T10:05:52.000Z 220.2 2012-11-24T10:05:55.000Z 220.7 2012-11-24T10:05:56.000Z 221.2 2012-11-24T10:05:59.000Z 221.2 2012-11-24T10:06:00.000Z 222.1 2012-11-24T10:06:03.000Z 221.9 2012-11-24T10:06:04.000Z 221.7 2012-11-24T10:06:05.000Z 222.1 2012-11-24T10:06:06.000Z 222.3 2012-11-24T10:06:07.000Z 222.6 2012-11-24T10:06:08.000Z 223 2012-11-24T10:06:09.000Z 223.7 2012-11-24T10:06:10.000Z 224.9 2012-11-24T10:06:11.000Z 226.6 2012-11-24T10:06:12.000Z 221.2 2012-11-24T10:06:13.000Z 221 2012-11-24T10:06:14.000Z 217.6 2012-11-24T10:06:16.000Z 216.8 2012-11-24T10:06:17.000Z 215.6 2012-11-24T10:06:18.000Z 224.2 2012-11-24T10:06:19.000Z 224.4 2012-11-24T10:06:21.000Z 223.9 2012-11-24T10:06:22.000Z 223.6 2012-11-24T10:06:24.000Z 224 2012-11-24T10:06:25.000Z 223.8 2012-11-24T10:06:26.000Z 222.3 2012-11-24T10:06:27.000Z 222.1 2012-11-24T10:06:28.000Z 221.5 2012-11-24T10:06:29.000Z 221.3 2012-11-24T10:06:30.000Z 221.3 2012-11-24T10:06:31.000Z 221.4 2012-11-24T10:06:32.000Z 221.4 2012-11-24T10:06:33.000Z 221.6 2012-11-24T10:06:34.000Z 221.2 2012-11-24T10:06:35.000Z 221.4 2012-11-24T10:06:36.000Z 221.2 2012-11-24T10:06:37.000Z 221.1 2012-11-24T10:06:38.000Z 221.2 2012-11-24T10:06:39.000Z 221.3 2012-11-24T10:06:42.000Z 221.2 2012-11-24T10:06:43.000Z 221.7 2012-11-24T10:06:46.000Z 222.6 2012-11-24T10:06:47.000Z 225.5 2012-11-24T10:06:50.000Z 226 2012-11-24T10:06:51.000Z 228.6 2012-11-24T10:06:54.000Z 229.4 2012-11-24T10:06:55.000Z 230.6 2012-11-24T10:06:57.000Z 231.4 2012-11-24T10:06:58.000Z 230.7 2012-11-24T10:07:00.000Z 230.8 2012-11-24T10:07:01.000Z 230.6 2012-11-24T10:07:03.000Z 230.4 2012-11-24T10:07:04.000Z 230.4 2012-11-24T10:07:06.000Z 230.3 2012-11-24T10:07:07.000Z 232.5 2012-11-24T10:07:11.000Z 231 2012-11-24T10:07:12.000Z 232.3 2012-11-24T10:07:15.000Z 232.3 2012-11-24T10:07:16.000Z 231.3 2012-11-24T10:07:18.000Z 233.2 2012-11-24T10:07:19.000Z 232.6 2012-11-24T10:07:23.000Z 232.2 2012-11-24T10:07:24.000Z 233 2012-11-24T10:07:26.000Z 233.7 2012-11-24T10:07:27.000Z 234.3 2012-11-24T10:07:29.000Z 234.3 2012-11-24T10:07:30.000Z 234.7 2012-11-24T10:07:32.000Z 234.6 2012-11-24T10:07:33.000Z 235.3 2012-11-24T10:07:37.000Z 235.9 2012-11-24T10:07:38.000Z 237.3 2012-11-24T10:07:40.000Z 236.7 2012-11-24T10:07:41.000Z 237.1 2012-11-24T10:07:44.000Z 236.9 2012-11-24T10:07:45.000Z 237.1 2012-11-24T10:07:48.000Z 236.8 2012-11-24T10:07:49.000Z 237.3 2012-11-24T10:07:52.000Z 238.4 2012-11-24T10:07:53.000Z 237.5 2012-11-24T10:07:55.000Z 237.4 2012-11-24T10:07:56.000Z 238.8 2012-11-24T10:07:59.000Z 239.3 2012-11-24T10:08:00.000Z 240.4 2012-11-24T10:08:03.000Z 240.8 2012-11-24T10:08:04.000Z 241.5 2012-11-24T10:08:06.000Z 241.6 2012-11-24T10:08:07.000Z 241.6 2012-11-24T10:08:10.000Z 241.5 2012-11-24T10:08:11.000Z 241.2 2012-11-24T10:08:13.000Z 241.3 2012-11-24T10:08:14.000Z 240.4 2012-11-24T10:08:17.000Z 240.5 2012-11-24T10:08:18.000Z 241.1 2012-11-24T10:08:20.000Z 241.7 2012-11-24T10:08:21.000Z 242.6 2012-11-24T10:08:23.000Z 243 2012-11-24T10:08:24.000Z 243.5 2012-11-24T10:08:28.000Z 243.6 2012-11-24T10:08:29.000Z 243.6 2012-11-24T10:08:55.000Z 244.1 2012-11-24T10:08:56.000Z 242.7 2012-11-24T10:09:11.000Z 242.4 2012-11-24T10:09:12.000Z 243 2012-11-24T10:16:38.000Z 242.6 2012-11-24T10:16:39.000Z 241.2 2012-11-24T10:16:44.000Z 241.1 2012-11-24T10:16:45.000Z 239.6 2012-11-24T10:16:55.000Z 239.8 2012-11-24T10:16:56.000Z 239.8 2012-11-24T10:16:58.000Z 239.9 2012-11-24T10:16:59.000Z 240 2012-11-24T10:17:00.000Z 239.7 2012-11-24T10:17:01.000Z 239.6 2012-11-24T10:17:02.000Z 239.7 2012-11-24T10:17:03.000Z 239.6 2012-11-24T10:17:04.000Z 239.4 2012-11-24T10:17:05.000Z 239.6 2012-11-24T10:17:06.000Z 239.3 2012-11-24T10:17:07.000Z 239 2012-11-24T10:17:08.000Z 239.4 2012-11-24T10:17:09.000Z 239 2012-11-24T10:17:10.000Z 238.9 2012-11-24T10:17:11.000Z 238.6 2012-11-24T10:17:12.000Z 238.6 2012-11-24T10:17:13.000Z 238.7 2012-11-24T10:17:14.000Z 238.8 2012-11-24T10:17:15.000Z 239 2012-11-24T10:17:16.000Z 239 2012-11-24T10:17:17.000Z 238.9 2012-11-24T10:17:18.000Z 239.3 2012-11-24T10:17:19.000Z 239.4 2012-11-24T10:17:20.000Z 239.3 2012-11-24T10:17:21.000Z 239.4 2012-11-24T10:17:22.000Z 239.4 2012-11-24T10:17:23.000Z 239.5 2012-11-24T10:17:24.000Z 239.5 2012-11-24T10:17:25.000Z 239.4 2012-11-24T10:17:26.000Z 239.5 2012-11-24T10:17:27.000Z 239.5 2012-11-24T10:17:28.000Z 239.3 2012-11-24T10:17:29.000Z 239.3 2012-11-24T10:17:30.000Z 239.3 2012-11-24T10:17:31.000Z 239.3 2012-11-24T10:17:32.000Z 239.5 2012-11-24T10:17:33.000Z 239.5 2012-11-24T10:17:34.000Z 239.6 2012-11-24T10:17:35.000Z 238.9 2012-11-24T10:17:36.000Z 239 2012-11-24T10:17:37.000Z 239.4 2012-11-24T10:17:38.000Z 239.7 2012-11-24T10:17:39.000Z 239.2 2012-11-24T10:17:40.000Z 240.1 2012-11-24T10:17:41.000Z 240 2012-11-24T10:17:42.000Z 240.5 2012-11-24T10:17:43.000Z 240.4 2012-11-24T10:17:44.000Z 239.6 2012-11-24T10:17:45.000Z 238.8 2012-11-24T10:17:46.000Z 240.6 2012-11-24T10:17:47.000Z 240.1 2012-11-24T10:17:48.000Z 239.8 2012-11-24T10:17:49.000Z 239.7 2012-11-24T10:17:50.000Z 239.1 2012-11-24T10:17:51.000Z 239 2012-11-24T10:17:52.000Z 237.8 2012-11-24T10:17:53.000Z 238.5 2012-11-24T10:17:54.000Z 238.7 2012-11-24T10:17:55.000Z 239 2012-11-24T10:17:56.000Z 239.2 2012-11-24T10:17:57.000Z 239.6 2012-11-24T10:17:58.000Z 237.9 2012-11-24T10:17:59.000Z 236.6 2012-11-24T10:18:00.000Z 235.8 2012-11-24T10:18:01.000Z 235.1 2012-11-24T10:18:02.000Z 234.7 2012-11-24T10:18:03.000Z 234.6 2012-11-24T10:18:04.000Z 234.9 2012-11-24T10:18:05.000Z 235.1 2012-11-24T10:18:06.000Z 235.2 2012-11-24T10:18:07.000Z 234.9 2012-11-24T10:18:09.000Z 235.9 2012-11-24T10:18:10.000Z 236.5 2012-11-24T10:18:11.000Z 236.5 2012-11-24T10:18:12.000Z 236.9 2012-11-24T10:18:13.000Z 237.1 2012-11-24T10:18:14.000Z 238 2012-11-24T10:18:16.000Z 238.3 2012-11-24T10:18:17.000Z 238.8 2012-11-24T10:18:18.000Z 239.1 2012-11-24T10:18:19.000Z 241.8 2012-11-24T10:18:20.000Z 242.3 2012-11-24T10:18:21.000Z 243.1 2012-11-24T10:18:22.000Z 243.1 2012-11-24T10:18:23.000Z 242.9 2012-11-24T10:18:24.000Z 242.9 2012-11-24T10:18:25.000Z 246.3 2012-11-24T10:18:26.000Z 247.5 2012-11-24T10:18:27.000Z 246.4 2012-11-24T10:18:28.000Z 246.5 2012-11-24T10:18:29.000Z 246.2 2012-11-24T10:18:30.000Z 245.7 2012-11-24T10:18:31.000Z 245 2012-11-24T10:18:32.000Z 244.6 2012-11-24T10:18:33.000Z 244.3 2012-11-24T10:18:34.000Z 243.8 2012-11-24T10:18:35.000Z 242.8 2012-11-24T10:18:36.000Z 242.3 2012-11-24T10:18:37.000Z 243 2012-11-24T10:18:38.000Z 242.4 2012-11-24T10:18:39.000Z 242.5 2012-11-24T10:18:40.000Z 242.2 2012-11-24T10:18:41.000Z 242.7 2012-11-24T10:18:42.000Z 242.8 2012-11-24T10:18:43.000Z 243 2012-11-24T10:18:44.000Z 243.4 2012-11-24T10:18:45.000Z 243.6 2012-11-24T10:18:46.000Z 243.6 2012-11-24T10:18:47.000Z 244 2012-11-24T10:18:48.000Z 242.2 2012-11-24T10:18:51.000Z 242.7 2012-11-24T10:18:52.000Z 243 2012-11-24T10:18:54.000Z 243.1 2012-11-24T10:18:55.000Z 243.1 2012-11-24T10:18:57.000Z 244.1 2012-11-24T10:18:58.000Z 243.8 2012-11-24T10:19:00.000Z 242.8 2012-11-24T10:19:01.000Z 244.5 2012-11-24T10:19:04.000Z 243.6 2012-11-24T10:19:05.000Z 243 2012-11-24T10:19:08.000Z 244.5 2012-11-24T10:19:09.000Z 246.1 2012-11-24T10:19:12.000Z 247.3 2012-11-24T10:19:13.000Z 246.6 2012-11-24T10:19:16.000Z 244.9 2012-11-24T10:19:17.000Z 246.3 2012-11-24T10:19:20.000Z 246.5 2012-11-24T10:19:21.000Z 246.6 2012-11-24T10:19:23.000Z 246.8 2012-11-24T10:19:24.000Z 247.8 2012-11-24T10:19:27.000Z 248 2012-11-24T10:19:28.000Z 248.3 2012-11-24T10:19:31.000Z 248.5 2012-11-24T10:19:32.000Z 249.1 2012-11-24T10:19:34.000Z 249.6 2012-11-24T10:19:35.000Z 250.7 2012-11-24T10:19:38.000Z 251.2 2012-11-24T10:19:39.000Z 251.5 2012-11-24T10:19:41.000Z 251.3 2012-11-24T10:19:42.000Z 251.5 2012-11-24T10:19:44.000Z 251.9 2012-11-24T10:19:45.000Z 248.4 2012-11-24T10:24:23.000Z 248.6 2012-11-24T10:24:24.000Z 248.4 2012-11-24T10:24:26.000Z 248.3 2012-11-24T10:24:27.000Z 247.9 2012-11-24T10:24:28.000Z 247.3 2012-11-24T10:24:29.000Z 247 2012-11-24T10:24:30.000Z 247.5 2012-11-24T10:24:31.000Z 247.7 2012-11-24T10:24:33.000Z 247.9 2012-11-24T10:24:34.000Z 247.7 2012-11-24T10:24:35.000Z 248.1 2012-11-24T10:24:36.000Z 248.5 2012-11-24T10:24:38.000Z 248.5 2012-11-24T10:24:39.000Z 248.4 2012-11-24T10:24:41.000Z 248.3 2012-11-24T10:24:42.000Z 248 2012-11-24T10:24:44.000Z 247.8 2012-11-24T10:24:45.000Z 245.5 2012-11-24T10:24:47.000Z 246.3 2012-11-24T10:24:48.000Z 247 2012-11-24T10:24:50.000Z 247.2 2012-11-24T10:24:51.000Z 247.3 2012-11-24T10:24:53.000Z 247.3 2012-11-24T10:24:54.000Z 247.6 2012-11-24T10:24:55.000Z 247.8 2012-11-24T10:24:56.000Z 251.9 2012-11-24T10:24:59.000Z 252.1 2012-11-24T10:25:00.000Z 253.1 2012-11-24T10:25:02.000Z 253.5 2012-11-24T10:25:03.000Z 255 2012-11-24T10:25:07.000Z 254.6 2012-11-24T10:25:08.000Z 254.4 2012-11-24T10:25:12.000Z 255 2012-11-24T10:25:13.000Z 255.6 2012-11-24T10:25:15.000Z 255.3 2012-11-24T10:25:16.000Z 256.2 2012-11-24T10:25:17.000Z 254.3 2012-11-24T10:25:18.000Z 256.3 2012-11-24T10:25:22.000Z 257.7 2012-11-24T10:25:23.000Z 256.9 2012-11-24T10:25:26.000Z 255.7 2012-11-24T10:25:27.000Z 256.3 2012-11-24T10:25:30.000Z 256.7 2012-11-24T10:25:31.000Z 256 2012-11-24T10:25:35.000Z 255.9 2012-11-24T10:25:36.000Z 265.2 2012-11-24T10:25:43.000Z 265 2012-11-24T10:25:44.000Z 267.6 2012-11-24T10:25:47.000Z 268.3 2012-11-24T10:25:48.000Z 269.4 2012-11-24T10:25:51.000Z 269.2 2012-11-24T10:25:52.000Z 269.4 2012-11-24T10:25:56.000Z 270 2012-11-24T10:25:57.000Z 273.4 2012-11-24T10:26:00.000Z 271.9 2012-11-24T10:26:01.000Z 271.7 2012-11-24T10:26:03.000Z 270.9 2012-11-24T10:26:04.000Z 272.3 2012-11-24T10:26:07.000Z 272.3 2012-11-24T10:26:08.000Z 269.3 2012-11-24T10:26:10.000Z 271 2012-11-24T10:26:11.000Z 279.7 2012-11-24T10:26:17.000Z 280.1 2012-11-24T10:26:18.000Z 279.7 2012-11-24T10:26:20.000Z 278 2012-11-24T10:26:21.000Z 274.9 2012-11-24T10:26:22.000Z 274.3 2012-11-24T10:26:23.000Z 273.9 2012-11-24T10:26:26.000Z 274.3 2012-11-24T10:26:27.000Z 272.7 2012-11-24T10:26:28.000Z 271.7 2012-11-24T10:26:29.000Z 270.3 2012-11-24T10:26:31.000Z 269.7 2012-11-24T10:26:32.000Z 272.6 2012-11-24T10:26:35.000Z 270.6 2012-11-24T10:26:36.000Z 269.8 2012-11-24T10:26:39.000Z 270.7 2012-11-24T10:26:40.000Z 275.5 2012-11-24T10:26:44.000Z 275.6 2012-11-24T10:26:45.000Z 275.6 2012-11-24T10:26:48.000Z 275.7 2012-11-24T10:26:49.000Z 274.7 2012-11-24T10:26:50.000Z 274.4 2012-11-24T10:26:51.000Z 272.9 2012-11-24T10:26:52.000Z 272.3 2012-11-24T10:26:53.000Z 271.7 2012-11-24T10:26:55.000Z 271.5 2012-11-24T10:26:56.000Z 271.1 2012-11-24T10:26:59.000Z 264.9 2012-11-24T10:27:00.000Z 264.7 2012-11-24T10:27:01.000Z 264 2012-11-24T10:27:02.000Z 263.5 2012-11-24T10:27:03.000Z 262.4 2012-11-24T10:27:04.000Z 262.4 2012-11-24T10:27:10.000Z 262.3 2012-11-24T10:27:11.000Z 264.1 2012-11-24T10:27:14.000Z 265 2012-11-24T10:27:15.000Z 267.2 2012-11-24T10:27:18.000Z 268.3 2012-11-24T10:27:19.000Z 270.7 2012-11-24T10:27:21.000Z 271 2012-11-24T10:27:22.000Z 270.7 2012-11-24T10:27:23.000Z 273.6 2012-11-24T10:27:26.000Z 274 2012-11-24T10:27:27.000Z 273.7 2012-11-24T10:27:29.000Z 273.8 2012-11-24T10:27:30.000Z 274.5 2012-11-24T10:27:32.000Z 274.7 2012-11-24T10:27:33.000Z 274 2012-11-24T10:27:34.000Z 274.6 2012-11-24T10:27:35.000Z 274.6 2012-11-24T10:27:37.000Z 274.4 2012-11-24T10:27:38.000Z 273.7 2012-11-24T10:27:39.000Z 273.7 2012-11-24T10:27:40.000Z 275 2012-11-24T10:27:43.000Z 275.7 2012-11-24T10:27:44.000Z 283.2 2012-11-24T10:27:50.000Z 282.8 2012-11-24T10:27:51.000Z 280.4 2012-11-24T10:27:54.000Z 280.4 2012-11-24T10:27:55.000Z 279 2012-11-24T10:27:57.000Z 277.7 2012-11-24T10:27:58.000Z 276.2 2012-11-24T10:27:59.000Z 273.4 2012-11-24T10:28:08.000Z 275.6 2012-11-24T10:28:09.000Z 277.9 2012-11-24T10:28:12.000Z 278.9 2012-11-24T10:28:13.000Z 278.2 2012-11-24T10:28:14.000Z 279 2012-11-24T10:28:15.000Z 280.5 2012-11-24T10:28:17.000Z 282.5 2012-11-24T10:28:18.000Z 283.6 2012-11-24T10:28:21.000Z 283.9 2012-11-24T10:28:22.000Z 284.3 2012-11-24T10:28:24.000Z 284.9 2012-11-24T10:28:25.000Z 285.3 2012-11-24T10:28:27.000Z 285.5 2012-11-24T10:28:28.000Z 287.3 2012-11-24T10:28:31.000Z 289.2 2012-11-24T10:28:32.000Z 291.5 2012-11-24T10:28:36.000Z 291.6 2012-11-24T10:28:37.000Z 291.7 2012-11-24T10:28:39.000Z 291.7 2012-11-24T10:28:40.000Z 291.9 2012-11-24T10:28:43.000Z 292.4 2012-11-24T10:28:44.000Z 293 2012-11-24T10:28:46.000Z 293.5 2012-11-24T10:28:47.000Z 292.4 2012-11-24T10:28:49.000Z 292.4 2012-11-24T10:28:50.000Z 292.6 2012-11-24T10:28:53.000Z 293.1 2012-11-24T10:28:54.000Z 291.1 2012-11-24T10:28:57.000Z 291.5 2012-11-24T10:28:58.000Z 293.9 2012-11-24T10:29:08.000Z 294.3 2012-11-24T10:29:09.000Z 295.9 2012-11-24T10:29:12.000Z 296.1 2012-11-24T10:29:13.000Z 295.9 2012-11-24T10:29:15.000Z 295.7 2012-11-24T10:29:16.000Z 296 2012-11-24T10:29:17.000Z 296.8 2012-11-24T10:29:18.000Z 296.8 2012-11-24T10:29:20.000Z 296.7 2012-11-24T10:29:21.000Z 294.4 2012-11-24T10:29:34.000Z 293.5 2012-11-24T10:29:35.000Z 297.7 2012-11-24T10:29:48.000Z 297.7 2012-11-24T10:29:49.000Z 297.8 2012-11-24T10:29:54.000Z 297.6 2012-11-24T10:29:55.000Z 300.4 2012-11-24T10:30:00.000Z 300.7 2012-11-24T10:30:01.000Z 301 2012-11-24T10:30:05.000Z 300.6 2012-11-24T10:30:06.000Z 299.5 2012-11-24T10:30:08.000Z 298.6 2012-11-24T10:30:09.000Z 296.1 2012-11-24T10:30:11.000Z 295.5 2012-11-24T10:30:12.000Z 301.7 2012-11-24T10:30:18.000Z 302.3 2012-11-24T10:30:19.000Z 303.1 2012-11-24T10:30:22.000Z 303.6 2012-11-24T10:30:23.000Z 305.3 2012-11-24T10:30:28.000Z 306.1 2012-11-24T10:30:29.000Z 305.7 2012-11-24T10:30:32.000Z 306 2012-11-24T10:30:33.000Z 306.6 2012-11-24T10:30:36.000Z 306.5 2012-11-24T10:30:37.000Z 307.3 2012-11-24T10:30:41.000Z 307.7 2012-11-24T10:30:42.000Z 310.1 2012-11-24T10:30:48.000Z 310.4 2012-11-24T10:30:49.000Z 310.5 2012-11-24T10:30:53.000Z 310.2 2012-11-24T10:30:54.000Z 313.4 2012-11-24T10:31:07.000Z 313 2012-11-24T10:31:08.000Z 311.8 2012-11-24T10:31:11.000Z 312 2012-11-24T10:31:12.000Z 311.8 2012-11-24T10:31:15.000Z 312.3 2012-11-24T10:31:16.000Z 313.1 2012-11-24T10:31:18.000Z 312.9 2012-11-24T10:31:19.000Z 312.6 2012-11-24T10:31:21.000Z 312.5 2012-11-24T10:31:22.000Z 311.7 2012-11-24T10:31:23.000Z 311.7 2012-11-24T10:31:24.000Z 312.5 2012-11-24T10:31:26.000Z 312.9 2012-11-24T10:31:27.000Z 314.8 2012-11-24T10:31:29.000Z 314.9 2012-11-24T10:31:30.000Z 313.7 2012-11-24T10:31:31.000Z 313 2012-11-24T10:31:32.000Z 312.1 2012-11-24T10:31:33.000Z 311.5 2012-11-24T10:31:34.000Z 310.7 2012-11-24T10:31:35.000Z 310.4 2012-11-24T10:31:36.000Z 309.5 2012-11-24T10:31:37.000Z 308.6 2012-11-24T10:31:38.000Z 308.3 2012-11-24T10:31:39.000Z 308 2012-11-24T10:31:40.000Z 307.2 2012-11-24T10:31:41.000Z 307 2012-11-24T10:31:42.000Z 306.7 2012-11-24T10:31:43.000Z 306.4 2012-11-24T10:31:44.000Z 306.8 2012-11-24T10:31:46.000Z 307.1 2012-11-24T10:31:47.000Z 307 2012-11-24T10:31:49.000Z 305.6 2012-11-24T10:31:50.000Z 304.8 2012-11-24T10:31:51.000Z 304.5 2012-11-24T10:31:52.000Z 304.1 2012-11-24T10:31:53.000Z 303.3 2012-11-24T10:31:54.000Z 302.8 2012-11-24T10:31:55.000Z 302.5 2012-11-24T10:31:56.000Z 302.3 2012-11-24T10:31:57.000Z 301.8 2012-11-24T10:31:58.000Z 300.9 2012-11-24T10:31:59.000Z 300.8 2012-11-24T10:32:00.000Z 300.3 2012-11-24T10:32:01.000Z 299.8 2012-11-24T10:32:02.000Z 299.3 2012-11-24T10:32:03.000Z 299 2012-11-24T10:32:04.000Z 298.7 2012-11-24T10:32:06.000Z 298.2 2012-11-24T10:32:07.000Z 297.8 2012-11-24T10:32:08.000Z 297.1 2012-11-24T10:32:09.000Z 296.9 2012-11-24T10:32:10.000Z 296.2 2012-11-24T10:32:11.000Z 295.5 2012-11-24T10:32:12.000Z 295.6 2012-11-24T10:32:13.000Z 295.3 2012-11-24T10:32:14.000Z 295.2 2012-11-24T10:32:15.000Z 294.8 2012-11-24T10:32:16.000Z 294.4 2012-11-24T10:32:17.000Z 294.4 2012-11-24T10:32:19.000Z 294.1 2012-11-24T10:32:20.000Z 294.6 2012-11-24T10:32:22.000Z 295.3 2012-11-24T10:32:23.000Z 296.2 2012-11-24T10:32:25.000Z 296.5 2012-11-24T10:32:26.000Z 297 2012-11-24T10:32:27.000Z 296.9 2012-11-24T10:32:28.000Z 296.6 2012-11-24T10:32:30.000Z 296.4 2012-11-24T10:32:31.000Z 295.2 2012-11-24T10:32:33.000Z 293.9 2012-11-24T10:32:34.000Z 293.3 2012-11-24T10:32:35.000Z 293 2012-11-24T10:32:36.000Z 292.8 2012-11-24T10:32:37.000Z 292.1 2012-11-24T10:32:38.000Z 291.4 2012-11-24T10:32:39.000Z 291.6 2012-11-24T10:32:40.000Z 291.3 2012-11-24T10:32:41.000Z 291 2012-11-24T10:32:42.000Z 290.1 2012-11-24T10:32:43.000Z 289.3 2012-11-24T10:32:44.000Z 289 2012-11-24T10:32:45.000Z 288.6 2012-11-24T10:32:46.000Z 288.5 2012-11-24T10:32:47.000Z 288.1 2012-11-24T10:32:48.000Z 287.9 2012-11-24T10:32:49.000Z 287.5 2012-11-24T10:32:50.000Z 286.4 2012-11-24T10:32:51.000Z 285.8 2012-11-24T10:32:52.000Z 285.5 2012-11-24T10:32:53.000Z 286.2 2012-11-24T10:32:54.000Z 285.9 2012-11-24T10:32:55.000Z 285.7 2012-11-24T10:32:56.000Z 285.9 2012-11-24T10:32:57.000Z 285.8 2012-11-24T10:32:58.000Z 285.8 2012-11-24T10:32:59.000Z 284.3 2012-11-24T10:33:00.000Z 285 2012-11-24T10:33:01.000Z 285 2012-11-24T10:33:02.000Z 285.1 2012-11-24T10:33:03.000Z 285.1 2012-11-24T10:33:04.000Z 284.9 2012-11-24T10:33:05.000Z 284.8 2012-11-24T10:33:07.000Z 285.2 2012-11-24T10:33:08.000Z 283.9 2012-11-24T10:33:10.000Z 283.9 2012-11-24T10:33:11.000Z 283.7 2012-11-24T10:33:13.000Z 283.2 2012-11-24T10:33:14.000Z 283 2012-11-24T10:33:16.000Z 282.9 2012-11-24T10:33:17.000Z 282.6 2012-11-24T10:33:19.000Z 282.7 2012-11-24T10:33:20.000Z 282.7 2012-11-24T10:33:21.000Z 282.3 2012-11-24T10:33:22.000Z 281.1 2012-11-24T10:33:24.000Z 279.9 2012-11-24T10:33:25.000Z 278.4 2012-11-24T10:33:28.000Z 277.7 2012-11-24T10:33:29.000Z 276.2 2012-11-24T10:33:33.000Z 275.9 2012-11-24T10:33:34.000Z 274.9 2012-11-24T10:33:35.000Z 274.2 2012-11-24T10:33:36.000Z 274 2012-11-24T10:33:37.000Z 273.6 2012-11-24T10:33:38.000Z 273.3 2012-11-24T10:33:39.000Z 272.3 2012-11-24T10:33:40.000Z 271.6 2012-11-24T10:33:41.000Z 271.1 2012-11-24T10:33:42.000Z 269.4 2012-11-24T10:33:43.000Z 268.6 2012-11-24T10:33:44.000Z 267.1 2012-11-24T10:33:45.000Z 266.1 2012-11-24T10:33:46.000Z 265.3 2012-11-24T10:33:47.000Z 265.3 2012-11-24T10:33:48.000Z 265.3 2012-11-24T10:33:49.000Z 266.5 2012-11-24T10:33:50.000Z 267.4 2012-11-24T10:33:51.000Z 267.4 2012-11-24T10:33:52.000Z 265.6 2012-11-24T10:33:53.000Z 264.4 2012-11-24T10:33:54.000Z 264.3 2012-11-24T10:33:55.000Z 263.4 2012-11-24T10:33:56.000Z 263.5 2012-11-24T10:33:57.000Z 263.5 2012-11-24T10:33:58.000Z 263.6 2012-11-24T10:33:59.000Z 263.5 2012-11-24T10:34:00.000Z 263.4 2012-11-24T10:34:01.000Z 263.2 2012-11-24T10:34:02.000Z 263.7 2012-11-24T10:34:03.000Z 263.3 2012-11-24T10:34:04.000Z 262.9 2012-11-24T10:34:05.000Z 262.6 2012-11-24T10:34:06.000Z 262.2 2012-11-24T10:34:07.000Z 262.6 2012-11-24T10:34:08.000Z 262.7 2012-11-24T10:34:09.000Z 263.8 2012-11-24T10:34:10.000Z 263.9 2012-11-24T10:34:11.000Z 263.5 2012-11-24T10:34:12.000Z 263.2 2012-11-24T10:34:13.000Z 266.5 2012-11-24T10:34:14.000Z 266.3 2012-11-24T10:34:17.000Z 266.6 2012-11-24T10:34:18.000Z 266.6 2012-11-24T10:34:19.000Z 266.8 2012-11-24T10:34:20.000Z 268.4 2012-11-24T10:34:21.000Z 271.4 2012-11-24T10:34:22.000Z 271.6 2012-11-24T10:34:23.000Z 271.5 2012-11-24T10:34:24.000Z 270.7 2012-11-24T10:34:25.000Z 270.8 2012-11-24T10:34:26.000Z 271.1 2012-11-24T10:34:27.000Z 270.4 2012-11-24T10:34:28.000Z 270.6 2012-11-24T10:34:29.000Z 273.5 2012-11-24T10:34:31.000Z 275.3 2012-11-24T10:34:32.000Z 276.7 2012-11-24T10:34:33.000Z 279.2 2012-11-24T10:34:34.000Z 283.5 2012-11-24T10:34:37.000Z 282.6 2012-11-24T10:34:38.000Z 282.2 2012-11-24T10:34:39.000Z 282.3 2012-11-24T10:34:40.000Z 275.3 2012-11-24T10:34:41.000Z 273.8 2012-11-24T10:34:42.000Z 272 2012-11-24T10:34:43.000Z 272.6 2012-11-24T10:34:44.000Z 274 2012-11-24T10:34:45.000Z 272.4 2012-11-24T10:34:46.000Z 270.6 2012-11-24T10:34:47.000Z 269.2 2012-11-24T10:34:48.000Z 267.5 2012-11-24T10:34:49.000Z 266.6 2012-11-24T10:34:50.000Z 266.1 2012-11-24T10:34:51.000Z 265.6 2012-11-24T10:34:52.000Z 264.9 2012-11-24T10:34:53.000Z 264.6 2012-11-24T10:34:54.000Z 263 2012-11-24T10:34:55.000Z 262.2 2012-11-24T10:34:56.000Z 261.2 2012-11-24T10:34:57.000Z 260.2 2012-11-24T10:34:58.000Z 259.4 2012-11-24T10:34:59.000Z 258.8 2012-11-24T10:35:00.000Z 258.5 2012-11-24T10:35:01.000Z 257.8 2012-11-24T10:35:02.000Z 257.4 2012-11-24T10:35:03.000Z 257.3 2012-11-24T10:35:04.000Z 256.8 2012-11-24T10:35:05.000Z 256.8 2012-11-24T10:35:06.000Z 256.5 2012-11-24T10:35:08.000Z 256.1 2012-11-24T10:35:09.000Z 253.4 2012-11-24T10:35:11.000Z 253.4 2012-11-24T10:35:12.000Z 252.8 2012-11-24T10:35:13.000Z 252.3 2012-11-24T10:35:14.000Z 256.2 2012-11-24T10:35:15.000Z 256.5 2012-11-24T10:35:16.000Z 258.3 2012-11-24T10:35:18.000Z 257.6 2012-11-24T10:35:19.000Z 255.7 2012-11-24T10:35:22.000Z 256.4 2012-11-24T10:35:23.000Z 255.6 2012-11-24T10:35:25.000Z 255 2012-11-24T10:35:26.000Z 255.4 2012-11-24T10:35:28.000Z 255.8 2012-11-24T10:35:29.000Z 253.9 2012-11-24T10:35:36.000Z 253.9 2012-11-24T10:35:37.000Z 257.6 2012-11-24T10:35:41.000Z 258.4 2012-11-24T10:35:42.000Z 257.6 2012-11-24T10:35:44.000Z 256.9 2012-11-24T10:35:45.000Z 256.2 2012-11-24T10:35:46.000Z 256.2 2012-11-24T10:35:47.000Z 256 2012-11-24T10:35:48.000Z 255.7 2012-11-24T10:35:49.000Z 255.4 2012-11-24T10:35:50.000Z 256.9 2012-11-24T10:35:51.000Z 256 2012-11-24T10:35:53.000Z 254.8 2012-11-24T10:35:54.000Z 254.8 2012-11-24T10:35:56.000Z 255.1 2012-11-24T10:35:57.000Z 256.2 2012-11-24T10:35:59.000Z 256 2012-11-24T10:36:00.000Z 254.2 2012-11-24T10:36:02.000Z 251.5 2012-11-24T10:36:03.000Z 250.3 2012-11-24T10:36:04.000Z 248.9 2012-11-24T10:36:05.000Z 248.8 2012-11-24T10:36:06.000Z 247.8 2012-11-24T10:36:07.000Z 245.8 2012-11-24T10:36:08.000Z 244.4 2012-11-24T10:36:09.000Z 244.4 2012-11-24T10:36:11.000Z 244.9 2012-11-24T10:36:12.000Z 245.9 2012-11-24T10:36:14.000Z 245.8 2012-11-24T10:36:15.000Z 245.8 2012-11-24T10:36:16.000Z 245.7 2012-11-24T10:36:17.000Z 251.7 2012-11-24T10:36:19.000Z 251.2 2012-11-24T10:36:20.000Z 251 2012-11-24T10:36:21.000Z 251 2012-11-24T10:36:22.000Z 254.9 2012-11-24T10:36:24.000Z 255.5 2012-11-24T10:36:25.000Z 255.8 2012-11-24T10:36:26.000Z 255.8 2012-11-24T10:36:27.000Z 255.9 2012-11-24T10:36:28.000Z 255.8 2012-11-24T10:36:29.000Z 256.1 2012-11-24T10:36:30.000Z 256.1 2012-11-24T10:36:31.000Z 255.4 2012-11-24T10:36:33.000Z 254.2 2012-11-24T10:36:34.000Z 254 2012-11-24T10:36:35.000Z 253.3 2012-11-24T10:36:36.000Z 253.4 2012-11-24T10:36:37.000Z 253.3 2012-11-24T10:36:38.000Z 250.6 2012-11-24T10:36:39.000Z 250.5 2012-11-24T10:36:40.000Z 250.5 2012-11-24T10:36:41.000Z 249.5 2012-11-24T10:36:42.000Z 248.6 2012-11-24T10:36:43.000Z 247.6 2012-11-24T10:36:44.000Z 247.2 2012-11-24T10:36:45.000Z 245.3 2012-11-24T10:36:48.000Z 247.1 2012-11-24T10:36:49.000Z 246.2 2012-11-24T10:36:50.000Z 246.1 2012-11-24T10:36:51.000Z 247 2012-11-24T10:36:53.000Z 246.8 2012-11-24T10:36:54.000Z 246.2 2012-11-24T10:36:55.000Z 246.4 2012-11-24T10:36:56.000Z 246.6 2012-11-24T10:36:58.000Z 247 2012-11-24T10:36:59.000Z 248.1 2012-11-24T10:37:00.000Z 247.9 2012-11-24T10:37:01.000Z 257 2012-11-24T10:37:04.000Z 257.8 2012-11-24T10:37:05.000Z 256.6 2012-11-24T10:37:06.000Z 256.3 2012-11-24T10:37:07.000Z 255 2012-11-24T10:37:08.000Z 253.2 2012-11-24T10:37:09.000Z 253 2012-11-24T10:37:10.000Z 251.8 2012-11-24T10:37:13.000Z 251.2 2012-11-24T10:37:14.000Z 250.5 2012-11-24T10:37:16.000Z 249.4 2012-11-24T10:37:17.000Z 247.9 2012-11-24T10:37:19.000Z 246.8 2012-11-24T10:37:20.000Z 245.9 2012-11-24T10:37:21.000Z 244.9 2012-11-24T10:37:22.000Z 244.4 2012-11-24T10:37:23.000Z 244.3 2012-11-24T10:37:24.000Z 242.1 2012-11-24T10:37:27.000Z 241.6 2012-11-24T10:37:28.000Z 242 2012-11-24T10:37:29.000Z 241.2 2012-11-24T10:37:30.000Z 241.4 2012-11-24T10:37:31.000Z 241 2012-11-24T10:37:32.000Z 241.1 2012-11-24T10:37:33.000Z 241.3 2012-11-24T10:37:34.000Z 238.7 2012-11-24T10:37:35.000Z 239.4 2012-11-24T10:37:36.000Z 240 2012-11-24T10:37:37.000Z 240.3 2012-11-24T10:37:38.000Z 240.6 2012-11-24T10:37:39.000Z 240.9 2012-11-24T10:37:40.000Z 240.3 2012-11-24T10:37:41.000Z 240 2012-11-24T10:37:42.000Z 240.1 2012-11-24T10:37:43.000Z 239.2 2012-11-24T10:37:44.000Z 238.4 2012-11-24T10:37:45.000Z 238.3 2012-11-24T10:37:46.000Z 237.8 2012-11-24T10:37:47.000Z 238.3 2012-11-24T10:37:48.000Z 238.7 2012-11-24T10:37:50.000Z 240.9 2012-11-24T10:37:51.000Z 241.3 2012-11-24T10:37:52.000Z 240.4 2012-11-24T10:37:53.000Z 240.1 2012-11-24T10:37:54.000Z 240 2012-11-24T10:37:55.000Z 239.3 2012-11-24T10:37:56.000Z 239.2 2012-11-24T10:37:57.000Z 239.2 2012-11-24T10:37:58.000Z 238.5 2012-11-24T10:37:59.000Z 238.1 2012-11-24T10:38:00.000Z 237.3 2012-11-24T10:38:01.000Z 235.9 2012-11-24T10:38:02.000Z 236.1 2012-11-24T10:38:03.000Z 236 2012-11-24T10:38:04.000Z 236.1 2012-11-24T10:38:05.000Z 235.9 2012-11-24T10:38:06.000Z 235.7 2012-11-24T10:38:07.000Z 233.7 2012-11-24T10:38:08.000Z 233.3 2012-11-24T10:38:09.000Z 233.5 2012-11-24T10:38:10.000Z 232.6 2012-11-24T10:38:12.000Z 232.5 2012-11-24T10:38:13.000Z 231.7 2012-11-24T10:38:14.000Z 231.2 2012-11-24T10:38:15.000Z 232.1 2012-11-24T10:38:17.000Z 232.3 2012-11-24T10:38:18.000Z 232.6 2012-11-24T10:38:20.000Z 232.2 2012-11-24T10:38:21.000Z 221.1 2012-11-24T10:42:19.000Z 221.3 2012-11-24T10:42:20.000Z 220 2012-11-24T10:42:30.000Z 220 2012-11-24T10:42:31.000Z 219.7 2012-11-24T10:42:32.000Z 219.8 2012-11-24T10:42:33.000Z 219.3 2012-11-24T10:42:34.000Z 218.9 2012-11-24T10:42:35.000Z 218.7 2012-11-24T10:42:36.000Z 218.3 2012-11-24T10:42:37.000Z 217.9 2012-11-24T10:42:38.000Z 217.6 2012-11-24T10:42:39.000Z 216.7 2012-11-24T10:42:40.000Z 216 2012-11-24T10:42:41.000Z 215.7 2012-11-24T10:42:42.000Z 215.5 2012-11-24T10:42:43.000Z 214.9 2012-11-24T10:42:44.000Z 215 2012-11-24T10:42:45.000Z 214.4 2012-11-24T10:42:46.000Z 213.4 2012-11-24T10:42:47.000Z 212.8 2012-11-24T10:42:48.000Z 212 2012-11-24T10:42:49.000Z 211.5 2012-11-24T10:42:50.000Z 211.5 2012-11-24T10:42:51.000Z 211.5 2012-11-24T10:42:52.000Z 211.2 2012-11-24T10:42:53.000Z 211.2 2012-11-24T10:42:54.000Z 211 2012-11-24T10:42:55.000Z 211.1 2012-11-24T10:42:56.000Z 211 2012-11-24T10:42:57.000Z 210.8 2012-11-24T10:42:58.000Z 210.8 2012-11-24T10:42:59.000Z 211.6 2012-11-24T10:43:01.000Z 211.9 2012-11-24T10:43:02.000Z 213.2 2012-11-24T10:43:05.000Z 213.6 2012-11-24T10:43:06.000Z 214.2 2012-11-24T10:43:08.000Z 214.5 2012-11-24T10:43:09.000Z 215.1 2012-11-24T10:43:11.000Z 215.1 2012-11-24T10:43:12.000Z 215.8 2012-11-24T10:43:14.000Z 215.3 2012-11-24T10:43:15.000Z 217.2 2012-11-24T10:43:18.000Z 217.3 2012-11-24T10:43:19.000Z 217.8 2012-11-24T10:43:21.000Z 217.8 2012-11-24T10:43:22.000Z 218.3 2012-11-24T10:43:24.000Z 217.7 2012-11-24T10:43:25.000Z 218.5 2012-11-24T10:43:27.000Z 218.7 2012-11-24T10:43:28.000Z 220.2 2012-11-24T10:43:31.000Z 220.4 2012-11-24T10:43:32.000Z 221.5 2012-11-24T10:43:35.000Z 221.6 2012-11-24T10:43:36.000Z 222.3 2012-11-24T10:43:39.000Z 221.9 2012-11-24T10:43:40.000Z 222.3 2012-11-24T10:43:43.000Z 222.6 2012-11-24T10:43:44.000Z 222.9 2012-11-24T10:43:47.000Z 223.2 2012-11-24T10:43:48.000Z 224 2012-11-24T10:43:51.000Z 224.3 2012-11-24T10:43:52.000Z 224.4 2012-11-24T10:43:55.000Z 225 2012-11-24T10:43:56.000Z 225.5 2012-11-24T10:43:58.000Z 225.9 2012-11-24T10:43:59.000Z 226.8 2012-11-24T10:44:02.000Z 227.1 2012-11-24T10:44:03.000Z 228 2012-11-24T10:44:06.000Z 228.4 2012-11-24T10:44:07.000Z 228.9 2012-11-24T10:44:09.000Z 229.4 2012-11-24T10:44:10.000Z 229.4 2012-11-24T10:44:13.000Z 228.1 2012-11-24T10:44:14.000Z 230.5 2012-11-24T10:44:18.000Z 230 2012-11-24T10:44:19.000Z 230.4 2012-11-24T10:44:22.000Z 230.6 2012-11-24T10:44:23.000Z 230.4 2012-11-24T10:44:27.000Z 230.5 2012-11-24T10:44:28.000Z 230.7 2012-11-24T10:44:31.000Z 229.9 2012-11-24T10:44:32.000Z 229.1 2012-11-24T10:44:34.000Z 229.1 2012-11-24T10:44:35.000Z 229.2 2012-11-24T10:44:37.000Z 226.8 2012-11-24T10:44:38.000Z 225.6 2012-11-24T10:44:39.000Z 224.9 2012-11-24T10:44:40.000Z 224.5 2012-11-24T10:44:41.000Z 224.3 2012-11-24T10:44:42.000Z 224.4 2012-11-24T10:44:43.000Z 224.5 2012-11-24T10:44:44.000Z 224.3 2012-11-24T10:44:45.000Z 224.1 2012-11-24T10:44:46.000Z 224.3 2012-11-24T10:44:47.000Z 224.7 2012-11-24T10:44:48.000Z 225.2 2012-11-24T10:44:49.000Z 225.8 2012-11-24T10:44:50.000Z 224.7 2012-11-24T10:44:51.000Z 223.8 2012-11-24T10:44:52.000Z 223.8 2012-11-24T10:44:53.000Z 224.2 2012-11-24T10:45:11.000Z 224.3 2012-11-24T10:45:12.000Z 224.2 2012-11-24T10:45:49.000Z 225.8 2012-11-24T10:45:50.000Z 226.5 2012-11-24T10:45:53.000Z 226.3 2012-11-24T10:45:54.000Z 225.9 2012-11-24T10:45:56.000Z 225.9 2012-11-24T10:45:57.000Z 224.2 2012-11-24T10:45:58.000Z 224.6 2012-11-24T10:45:59.000Z 225.9 2012-11-24T10:46:00.000Z 225.3 2012-11-24T10:46:02.000Z 225 2012-11-24T10:46:03.000Z 223.8 2012-11-24T10:46:06.000Z 223.7 2012-11-24T10:46:07.000Z 223.5 2012-11-24T10:46:09.000Z 222.7 2012-11-24T10:46:10.000Z 222 2012-11-24T10:46:12.000Z 222.7 2012-11-24T10:46:13.000Z 224.2 2012-11-24T10:46:16.000Z 224.5 2012-11-24T10:46:17.000Z 224.9 2012-11-24T10:46:27.000Z 224.8 2012-11-24T10:46:28.000Z 224.3 2012-11-24T10:46:30.000Z 224.2 2012-11-24T10:46:31.000Z 226 2012-11-24T10:46:32.000Z 225.3 2012-11-24T10:46:33.000Z 225.3 2012-11-24T10:46:36.000Z 225.1 2012-11-24T10:46:37.000Z 225.3 2012-11-24T10:46:39.000Z 223.2 2012-11-24T10:46:40.000Z 222.1 2012-11-24T10:46:41.000Z 221.9 2012-11-24T10:46:42.000Z 222.8 2012-11-24T10:46:43.000Z 222.8 2012-11-24T10:46:44.000Z 222.9 2012-11-24T10:46:45.000Z 223.2 2012-11-24T10:46:46.000Z 223.7 2012-11-24T10:46:47.000Z 223.8 2012-11-24T10:46:48.000Z 224.1 2012-11-24T10:46:49.000Z 224 2012-11-24T10:46:51.000Z 223.4 2012-11-24T10:46:52.000Z 223.2 2012-11-24T10:46:53.000Z 224.1 2012-11-24T10:46:54.000Z 224.4 2012-11-24T10:46:55.000Z 224.8 2012-11-24T10:46:56.000Z 225.2 2012-11-24T10:46:57.000Z 224.7 2012-11-24T10:46:58.000Z 224 2012-11-24T10:46:59.000Z 223.5 2012-11-24T10:47:00.000Z 223 2012-11-24T10:47:01.000Z 222.6 2012-11-24T10:47:02.000Z 222.5 2012-11-24T10:47:03.000Z 222.7 2012-11-24T10:47:04.000Z 222.9 2012-11-24T10:47:05.000Z 222.8 2012-11-24T10:47:06.000Z 223.1 2012-11-24T10:47:07.000Z 223.6 2012-11-24T10:47:08.000Z 223.5 2012-11-24T10:47:09.000Z 223.4 2012-11-24T10:47:10.000Z 222.3 2012-11-24T10:47:11.000Z 221.3 2012-11-24T10:47:12.000Z 221 2012-11-24T10:47:13.000Z 221 2012-11-24T10:47:14.000Z 220.7 2012-11-24T10:47:15.000Z 220.4 2012-11-24T10:47:16.000Z 220 2012-11-24T10:47:17.000Z 219.5 2012-11-24T10:47:18.000Z 219.2 2012-11-24T10:47:19.000Z 219.1 2012-11-24T10:47:20.000Z 220.9 2012-11-24T10:47:26.000Z 221.4 2012-11-24T10:47:27.000Z 222.8 2012-11-24T10:47:29.000Z 224.1 2012-11-24T10:47:30.000Z 224.4 2012-11-24T10:47:32.000Z 223.4 2012-11-24T10:47:33.000Z 225.2 2012-11-24T10:47:35.000Z 225.7 2012-11-24T10:47:36.000Z 222.1 2012-11-24T10:47:38.000Z 221.6 2012-11-24T10:47:39.000Z 221.2 2012-11-24T10:47:40.000Z 220.8 2012-11-24T10:47:41.000Z 220.4 2012-11-24T10:47:42.000Z 219.3 2012-11-24T10:47:43.000Z 218.4 2012-11-24T10:47:44.000Z 217.2 2012-11-24T10:47:45.000Z 216.1 2012-11-24T10:47:46.000Z 213.8 2012-11-24T10:47:47.000Z 212.2 2012-11-24T10:47:48.000Z 211.4 2012-11-24T10:47:49.000Z 211.4 2012-11-24T10:47:50.000Z 202.9 2012-11-24T10:47:51.000Z 201.9 2012-11-24T10:47:53.000Z 203.4 2012-11-24T10:47:54.000Z 203.9 2012-11-24T10:47:55.000Z 205.4 2012-11-24T10:47:56.000Z 208.4 2012-11-24T10:47:59.000Z 208.4 2012-11-24T10:48:00.000Z 209.2 2012-11-24T10:48:05.000Z 207.2 2012-11-24T10:48:06.000Z 204.5 2012-11-24T10:48:09.000Z 201.4 2012-11-24T10:48:10.000Z 201.9 2012-11-24T10:48:12.000Z 202.5 2012-11-24T10:48:13.000Z 201.8 2012-11-24T10:48:15.000Z 201.8 2012-11-24T10:48:16.000Z 202.1 2012-11-24T10:48:18.000Z 203 2012-11-24T10:48:19.000Z 201.7 2012-11-24T10:48:21.000Z 201.7 2012-11-24T10:48:22.000Z 202.6 2012-11-24T10:48:23.000Z 203.3 2012-11-24T10:48:24.000Z 202.3 2012-11-24T10:48:27.000Z 203.9 2012-11-24T10:48:28.000Z 205.7 2012-11-24T10:48:31.000Z 206.1 2012-11-24T10:48:32.000Z 205.5 2012-11-24T10:48:35.000Z 205.5 2012-11-24T10:48:36.000Z 205.1 2012-11-24T10:48:38.000Z 205.5 2012-11-24T10:48:39.000Z 205.7 2012-11-24T10:48:40.000Z 205.2 2012-11-24T10:48:41.000Z 205.6 2012-11-24T10:48:42.000Z 206.2 2012-11-24T10:48:43.000Z 206.7 2012-11-24T10:48:44.000Z 206.7 2012-11-24T10:48:45.000Z 207.2 2012-11-24T10:48:46.000Z 207.6 2012-11-24T10:48:47.000Z 208.1 2012-11-24T10:48:48.000Z 211.2 2012-11-24T10:48:49.000Z 211.5 2012-11-24T10:48:50.000Z 212 2012-11-24T10:48:51.000Z 212.5 2012-11-24T10:48:52.000Z 212.8 2012-11-24T10:48:53.000Z 212.8 2012-11-24T10:48:54.000Z 212.6 2012-11-24T10:48:55.000Z 211.3 2012-11-24T10:48:56.000Z 211 2012-11-24T10:48:57.000Z 210.3 2012-11-24T10:48:58.000Z 209.1 2012-11-24T10:48:59.000Z 208.7 2012-11-24T10:49:00.000Z 207.9 2012-11-24T10:49:01.000Z 207.5 2012-11-24T10:49:02.000Z 207.1 2012-11-24T10:49:03.000Z 206.1 2012-11-24T10:49:04.000Z 205.6 2012-11-24T10:49:05.000Z 205.2 2012-11-24T10:49:06.000Z 205.1 2012-11-24T10:49:07.000Z 204.4 2012-11-24T10:49:08.000Z 204.1 2012-11-24T10:49:09.000Z 203.6 2012-11-24T10:49:10.000Z 203.4 2012-11-24T10:49:11.000Z 205.3 2012-11-24T10:49:12.000Z 206.4 2012-11-24T10:49:13.000Z 205.4 2012-11-24T10:49:14.000Z 204.3 2012-11-24T10:49:15.000Z 203.8 2012-11-24T10:49:16.000Z 203.5 2012-11-24T10:49:17.000Z 202.8 2012-11-24T10:49:18.000Z 202.5 2012-11-24T10:49:19.000Z 202.1 2012-11-24T10:49:20.000Z 201.8 2012-11-24T10:49:21.000Z 200.8 2012-11-24T10:49:22.000Z 199.7 2012-11-24T10:49:23.000Z 198.4 2012-11-24T10:49:24.000Z 200.4 2012-11-24T10:49:25.000Z 200.6 2012-11-24T10:49:26.000Z 201.2 2012-11-24T10:49:27.000Z 202.1 2012-11-24T10:49:28.000Z 202.3 2012-11-24T10:49:29.000Z 201.6 2012-11-24T10:49:30.000Z 201 2012-11-24T10:49:31.000Z 200.6 2012-11-24T10:49:32.000Z 200.4 2012-11-24T10:49:33.000Z 202.3 2012-11-24T10:49:34.000Z 202.5 2012-11-24T10:49:35.000Z 202.3 2012-11-24T10:49:36.000Z 202.5 2012-11-24T10:49:37.000Z 203 2012-11-24T10:49:38.000Z 201.7 2012-11-24T10:49:39.000Z 203.2 2012-11-24T10:49:40.000Z 202.4 2012-11-24T10:49:41.000Z 202.4 2012-11-24T10:49:42.000Z 201.8 2012-11-24T10:49:43.000Z 201.5 2012-11-24T10:49:44.000Z 201 2012-11-24T10:49:45.000Z 200.3 2012-11-24T10:49:46.000Z 199.7 2012-11-24T10:49:47.000Z 199.6 2012-11-24T10:49:48.000Z 198.3 2012-11-24T10:49:49.000Z 197.9 2012-11-24T10:49:50.000Z 197.9 2012-11-24T10:49:51.000Z 197.6 2012-11-24T10:49:52.000Z 198.2 2012-11-24T10:49:53.000Z 198.5 2012-11-24T10:49:54.000Z 195.6 2012-11-24T10:49:55.000Z 195.2 2012-11-24T10:49:56.000Z 195 2012-11-24T10:49:57.000Z 195 2012-11-24T10:49:58.000Z 196.8 2012-11-24T10:49:59.000Z 196.8 2012-11-24T10:50:00.000Z 197.1 2012-11-24T10:50:01.000Z 196.9 2012-11-24T10:50:02.000Z 196 2012-11-24T10:50:03.000Z 195.4 2012-11-24T10:50:04.000Z 195.2 2012-11-24T10:50:05.000Z 194.8 2012-11-24T10:50:06.000Z 195.1 2012-11-24T10:50:07.000Z 195 2012-11-24T10:50:08.000Z 195.1 2012-11-24T10:50:09.000Z 190.9 2012-11-24T10:50:10.000Z 189.8 2012-11-24T10:50:11.000Z 189.5 2012-11-24T10:50:12.000Z 189.3 2012-11-24T10:50:13.000Z 188.9 2012-11-24T10:50:14.000Z 188.5 2012-11-24T10:50:15.000Z 188.2 2012-11-24T10:50:16.000Z 188.1 2012-11-24T10:50:17.000Z 187.7 2012-11-24T10:50:18.000Z 187.7 2012-11-24T10:50:19.000Z 188 2012-11-24T10:50:20.000Z 188.1 2012-11-24T10:50:21.000Z 188.3 2012-11-24T10:50:22.000Z 188.9 2012-11-24T10:50:23.000Z 190 2012-11-24T10:50:24.000Z 191.1 2012-11-24T10:50:25.000Z 188.3 2012-11-24T10:50:29.000Z 187.9 2012-11-24T10:50:30.000Z 185.7 2012-11-24T10:52:58.000Z 185.5 2012-11-24T10:52:59.000Z 186.4 2012-11-24T10:57:00.000Z 187.2 2012-11-24T10:57:01.000Z 190.9 2012-11-24T10:57:06.000Z 190.3 2012-11-24T10:57:07.000Z 189.1 2012-11-24T10:57:09.000Z 188.9 2012-11-24T10:57:10.000Z 188.8 2012-11-24T10:57:12.000Z 190 2012-11-24T10:57:13.000Z 191.5 2012-11-24T10:57:15.000Z 192.8 2012-11-24T10:57:16.000Z 193.9 2012-11-24T10:57:18.000Z 194.4 2012-11-24T10:57:19.000Z 194.9 2012-11-24T10:57:21.000Z 195.6 2012-11-24T10:57:22.000Z 195.7 2012-11-24T10:57:24.000Z 195.9 2012-11-24T10:57:25.000Z 196.1 2012-11-24T10:57:27.000Z 195.6 2012-11-24T10:57:28.000Z 195.1 2012-11-24T10:57:30.000Z 195.2 2012-11-24T10:57:31.000Z 196 2012-11-24T10:57:33.000Z 196.6 2012-11-24T10:57:34.000Z 195.9 2012-11-24T10:57:36.000Z 196.4 2012-11-24T10:57:37.000Z 196.7 2012-11-24T10:57:40.000Z 197.8 2012-11-24T10:57:41.000Z 199.3 2012-11-24T10:57:44.000Z 199.6 2012-11-24T10:57:45.000Z 204.4 2012-11-24T10:57:49.000Z 204.2 2012-11-24T10:57:50.000Z 203.3 2012-11-24T10:57:52.000Z 203.3 2012-11-24T10:57:53.000Z 203.2 2012-11-24T10:57:56.000Z 203.7 2012-11-24T10:57:57.000Z 204 2012-11-24T10:57:59.000Z 204.5 2012-11-24T10:58:00.000Z 204.8 2012-11-24T10:58:01.000Z 204.6 2012-11-24T10:58:02.000Z 206 2012-11-24T10:58:06.000Z 206.4 2012-11-24T10:58:07.000Z 207.8 2012-11-24T10:58:09.000Z 207.2 2012-11-24T10:58:10.000Z 207.5 2012-11-24T10:58:13.000Z 208.3 2012-11-24T10:58:14.000Z 209 2012-11-24T10:58:16.000Z 209.4 2012-11-24T10:58:17.000Z 211.9 2012-11-24T10:58:21.000Z 211.9 2012-11-24T10:58:22.000Z 213.8 2012-11-24T10:58:25.000Z 213.3 2012-11-24T10:58:26.000Z 214.8 2012-11-24T10:58:29.000Z 215.2 2012-11-24T10:58:30.000Z 215.7 2012-11-24T10:58:32.000Z 215.2 2012-11-24T10:58:33.000Z 214.4 2012-11-24T10:58:35.000Z 214.1 2012-11-24T10:58:36.000Z 213.7 2012-11-24T10:58:38.000Z 213.9 2012-11-24T10:58:39.000Z 213.2 2012-11-24T10:58:41.000Z 213 2012-11-24T10:58:42.000Z 212.4 2012-11-24T10:58:44.000Z 212.6 2012-11-24T10:58:45.000Z 214.6 2012-11-24T10:58:48.000Z 216.9 2012-11-24T10:58:49.000Z 219.1 2012-11-24T10:58:54.000Z 219.3 2012-11-24T10:58:55.000Z 219.6 2012-11-24T10:58:57.000Z 219.5 2012-11-24T10:58:58.000Z 224.8 2012-11-24T10:59:03.000Z 225.4 2012-11-24T10:59:04.000Z 225.6 2012-11-24T10:59:07.000Z 225.9 2012-11-24T10:59:08.000Z 227.2 2012-11-24T10:59:10.000Z 227.6 2012-11-24T10:59:11.000Z 229.1 2012-11-24T10:59:14.000Z 229.9 2012-11-24T10:59:15.000Z 229.6 2012-11-24T10:59:17.000Z 228.8 2012-11-24T10:59:18.000Z 229.1 2012-11-24T10:59:20.000Z 229.3 2012-11-24T10:59:21.000Z 229.3 2012-11-24T10:59:23.000Z 229.4 2012-11-24T10:59:24.000Z 229.4 2012-11-24T10:59:26.000Z 228.7 2012-11-24T10:59:27.000Z 228.2 2012-11-24T10:59:29.000Z 229.1 2012-11-24T10:59:30.000Z 229.6 2012-11-24T10:59:33.000Z 229.5 2012-11-24T10:59:34.000Z 228.6 2012-11-24T10:59:36.000Z 228.8 2012-11-24T10:59:37.000Z 228.6 2012-11-24T10:59:39.000Z 228 2012-11-24T10:59:40.000Z 228.1 2012-11-24T10:59:43.000Z 227.8 2012-11-24T10:59:44.000Z 227.3 2012-11-24T10:59:46.000Z 226.8 2012-11-24T10:59:47.000Z 226.5 2012-11-24T10:59:49.000Z 227.1 2012-11-24T10:59:50.000Z 228 2012-11-24T10:59:52.000Z 227.8 2012-11-24T10:59:53.000Z 229.9 2012-11-24T10:59:57.000Z 230.2 2012-11-24T10:59:58.000Z 230.9 2012-11-24T11:00:01.000Z 231.4 2012-11-24T11:00:02.000Z 231.4 2012-11-24T11:00:05.000Z 231.6 2012-11-24T11:00:06.000Z 231.7 2012-11-24T11:00:08.000Z 232 2012-11-24T11:00:09.000Z 232 2012-11-24T11:00:12.000Z 231.9 2012-11-24T11:00:13.000Z 231.9 2012-11-24T11:00:15.000Z 231.9 2012-11-24T11:00:16.000Z 233.2 2012-11-24T11:00:19.000Z 233.5 2012-11-24T11:00:20.000Z 233.9 2012-11-24T11:00:22.000Z 233.8 2012-11-24T11:00:23.000Z 234 2012-11-24T11:00:25.000Z 233.8 2012-11-24T11:00:26.000Z 234 2012-11-24T11:00:29.000Z 234.1 2012-11-24T11:00:30.000Z 234.9 2012-11-24T11:00:33.000Z 235.2 2012-11-24T11:00:34.000Z 235.6 2012-11-24T11:00:37.000Z 236 2012-11-24T11:00:38.000Z 236.4 2012-11-24T11:00:41.000Z 236.5 2012-11-24T11:00:42.000Z 236.1 2012-11-24T11:00:45.000Z 235.1 2012-11-24T11:00:46.000Z 234.3 2012-11-24T11:00:48.000Z 234.5 2012-11-24T11:00:49.000Z 234.5 2012-11-24T11:00:51.000Z 234.2 2012-11-24T11:00:52.000Z 236.8 2012-11-24T11:00:55.000Z 237.5 2012-11-24T11:00:56.000Z 236.9 2012-11-24T11:00:58.000Z 236.9 2012-11-24T11:00:59.000Z 237.9 2012-11-24T11:01:01.000Z 238.2 2012-11-24T11:01:02.000Z 238.4 2012-11-24T11:01:04.000Z 239.6 2012-11-24T11:01:05.000Z 241.2 2012-11-24T11:01:07.000Z 242.1 2012-11-24T11:01:08.000Z 242 2012-11-24T11:01:10.000Z 243.4 2012-11-24T11:01:11.000Z 244.4 2012-11-24T11:01:13.000Z 243.5 2012-11-24T11:01:14.000Z 244.5 2012-11-24T11:01:16.000Z 244.5 2012-11-24T11:01:17.000Z 244.8 2012-11-24T11:01:18.000Z 244.4 2012-11-24T11:01:19.000Z 245 2012-11-24T11:01:21.000Z 245.2 2012-11-24T11:01:22.000Z 247.8 2012-11-24T11:01:26.000Z 244 2012-11-24T11:01:27.000Z 241.9 2012-11-24T11:01:29.000Z 242.1 2012-11-24T11:01:30.000Z 242.3 2012-11-24T11:01:32.000Z 242.6 2012-11-24T11:01:33.000Z 243.3 2012-11-24T11:01:35.000Z 242.2 2012-11-24T11:01:36.000Z 244.7 2012-11-24T11:01:39.000Z 245.7 2012-11-24T11:01:40.000Z 247.5 2012-11-24T11:01:55.000Z 247.7 2012-11-24T11:01:56.000Z 246.8 2012-11-24T11:02:23.000Z 246.4 2012-11-24T11:02:24.000Z 246.1 2012-11-24T11:02:26.000Z 245.4 2012-11-24T11:02:27.000Z 245.6 2012-11-24T11:02:30.000Z 245.5 2012-11-24T11:02:31.000Z 246.1 2012-11-24T11:02:35.000Z 245.9 2012-11-24T11:02:36.000Z 246.6 2012-11-24T11:02:40.000Z 246.5 2012-11-24T11:02:41.000Z 247 2012-11-24T11:02:44.000Z 247.2 2012-11-24T11:02:45.000Z 246.4 2012-11-24T11:02:54.000Z 246.7 2012-11-24T11:02:55.000Z 246.5 2012-11-24T11:02:57.000Z 246.7 2012-11-24T11:02:58.000Z 247.1 2012-11-24T11:03:00.000Z 247.5 2012-11-24T11:03:01.000Z 248.1 2012-11-24T11:03:04.000Z 248.7 2012-11-24T11:03:05.000Z 249.2 2012-11-24T11:03:08.000Z 249.5 2012-11-24T11:03:09.000Z 249.7 2012-11-24T11:03:12.000Z 249.6 2012-11-24T11:03:13.000Z 250.1 2012-11-24T11:03:15.000Z 250.7 2012-11-24T11:03:16.000Z 250.9 2012-11-24T11:03:18.000Z 251.4 2012-11-24T11:03:19.000Z 251.3 2012-11-24T11:03:21.000Z 251.3 2012-11-24T11:03:22.000Z 252.1 2012-11-24T11:03:25.000Z 252.1 2012-11-24T11:03:26.000Z 251.8 2012-11-24T11:03:28.000Z 252 2012-11-24T11:03:29.000Z 251.9 2012-11-24T11:03:32.000Z 252.5 2012-11-24T11:03:33.000Z 253.5 2012-11-24T11:03:36.000Z 253.7 2012-11-24T11:03:37.000Z 254 2012-11-24T11:03:40.000Z 254.2 2012-11-24T11:03:41.000Z 254 2012-11-24T11:03:43.000Z 254.1 2012-11-24T11:03:44.000Z 254.3 2012-11-24T11:03:46.000Z 254.2 2012-11-24T11:03:47.000Z 255.6 2012-11-24T11:03:50.000Z 255.6 2012-11-24T11:03:51.000Z 256.4 2012-11-24T11:03:54.000Z 256.9 2012-11-24T11:03:55.000Z 258.5 2012-11-24T11:03:58.000Z 258.3 2012-11-24T11:03:59.000Z 258.6 2012-11-24T11:04:02.000Z 258.7 2012-11-24T11:04:03.000Z 259.4 2012-11-24T11:04:06.000Z 259.9 2012-11-24T11:04:07.000Z 259.8 2012-11-24T11:04:10.000Z 259.9 2012-11-24T11:04:11.000Z 259.8 2012-11-24T11:04:13.000Z 258.9 2012-11-24T11:04:14.000Z 259.1 2012-11-24T11:04:16.000Z 259.5 2012-11-24T11:04:17.000Z 260.4 2012-11-24T11:04:19.000Z 260.7 2012-11-24T11:04:20.000Z 260.8 2012-11-24T11:04:22.000Z 260.8 2012-11-24T11:04:23.000Z 260.9 2012-11-24T11:04:25.000Z 261 2012-11-24T11:04:26.000Z 261.9 2012-11-24T11:04:28.000Z 262.4 2012-11-24T11:04:29.000Z 263 2012-11-24T11:04:31.000Z 263.6 2012-11-24T11:04:32.000Z 263.9 2012-11-24T11:04:34.000Z 264.3 2012-11-24T11:04:35.000Z 264.1 2012-11-24T11:04:37.000Z 264 2012-11-24T11:04:38.000Z 264 2012-11-24T11:04:40.000Z 264.3 2012-11-24T11:04:41.000Z 265.9 2012-11-24T11:04:42.000Z 265.3 2012-11-24T11:04:43.000Z 266.2 2012-11-24T11:04:45.000Z 266.7 2012-11-24T11:04:46.000Z 266.5 2012-11-24T11:04:48.000Z 265.7 2012-11-24T11:04:49.000Z 268.4 2012-11-24T11:04:52.000Z 268.6 2012-11-24T11:04:53.000Z 269.7 2012-11-24T11:04:55.000Z 270.3 2012-11-24T11:04:56.000Z 271.8 2012-11-24T11:04:58.000Z 270.4 2012-11-24T11:04:59.000Z 270.7 2012-11-24T11:05:01.000Z 271 2012-11-24T11:05:02.000Z 270.8 2012-11-24T11:05:04.000Z 271 2012-11-24T11:05:05.000Z 271.7 2012-11-24T11:05:07.000Z 271.6 2012-11-24T11:05:08.000Z 272 2012-11-24T11:05:10.000Z 271.6 2012-11-24T11:05:11.000Z 271.8 2012-11-24T11:05:13.000Z 271.7 2012-11-24T11:05:14.000Z 273.2 2012-11-24T11:05:15.000Z 273.2 2012-11-24T11:05:16.000Z 273.3 2012-11-24T11:05:18.000Z 273.3 2012-11-24T11:05:19.000Z 273.6 2012-11-24T11:05:21.000Z 274.1 2012-11-24T11:05:22.000Z 275.4 2012-11-24T11:05:25.000Z 275.9 2012-11-24T11:05:26.000Z 276 2012-11-24T11:05:29.000Z 275.7 2012-11-24T11:05:30.000Z 276.9 2012-11-24T11:05:33.000Z 277 2012-11-24T11:05:34.000Z 277.3 2012-11-24T11:05:37.000Z 278.6 2012-11-24T11:05:38.000Z 280.9 2012-11-24T11:05:42.000Z 281.8 2012-11-24T11:05:43.000Z 282 2012-11-24T11:05:46.000Z 282.4 2012-11-24T11:05:47.000Z 282 2012-11-24T11:05:48.000Z 282.1 2012-11-24T11:05:49.000Z 284.1 2012-11-24T11:05:53.000Z 284.5 2012-11-24T11:05:54.000Z 286.5 2012-11-24T11:05:57.000Z 287 2012-11-24T11:05:58.000Z 289.1 2012-11-24T11:06:00.000Z 290.4 2012-11-24T11:06:01.000Z 290.3 2012-11-24T11:06:02.000Z 289.4 2012-11-24T11:06:03.000Z 289.2 2012-11-24T11:06:05.000Z 289.7 2012-11-24T11:06:06.000Z 290.3 2012-11-24T11:06:08.000Z 290.8 2012-11-24T11:06:09.000Z 290.9 2012-11-24T11:06:11.000Z 290.9 2012-11-24T11:06:12.000Z 292 2012-11-24T11:06:15.000Z 292.3 2012-11-24T11:06:16.000Z 292.7 2012-11-24T11:06:18.000Z 292.6 2012-11-24T11:06:19.000Z 294.3 2012-11-24T11:06:22.000Z 294.6 2012-11-24T11:06:23.000Z 294.4 2012-11-24T11:06:25.000Z 294.6 2012-11-24T11:06:26.000Z 297 2012-11-24T11:06:29.000Z 295.5 2012-11-24T11:06:30.000Z 299 2012-11-24T11:06:32.000Z 299.3 2012-11-24T11:06:33.000Z 299 2012-11-24T11:06:34.000Z 298.5 2012-11-24T11:06:35.000Z 297.5 2012-11-24T11:06:36.000Z 297.5 2012-11-24T11:06:37.000Z 296.9 2012-11-24T11:06:39.000Z 297.5 2012-11-24T11:06:40.000Z 297 2012-11-24T11:06:41.000Z 297 2012-11-24T11:06:42.000Z 296.9 2012-11-24T11:06:44.000Z 297.1 2012-11-24T11:06:45.000Z 298.5 2012-11-24T11:06:47.000Z 293.4 2012-11-24T11:06:48.000Z 293 2012-11-24T11:06:50.000Z 292 2012-11-24T11:06:51.000Z 291.7 2012-11-24T11:06:52.000Z 291 2012-11-24T11:06:53.000Z 289.9 2012-11-24T11:06:54.000Z 289.9 2012-11-24T11:06:55.000Z 288.8 2012-11-24T11:06:56.000Z 288 2012-11-24T11:06:57.000Z 290.3 2012-11-24T11:06:58.000Z 289.7 2012-11-24T11:06:59.000Z 289.3 2012-11-24T11:07:00.000Z 289.5 2012-11-24T11:07:01.000Z 289.9 2012-11-24T11:07:02.000Z 284.2 2012-11-24T11:07:03.000Z 283.9 2012-11-24T11:07:05.000Z 282.4 2012-11-24T11:07:06.000Z 284 2012-11-24T11:07:16.000Z 284.1 2012-11-24T11:07:17.000Z 284.8 2012-11-24T11:07:19.000Z 285.2 2012-11-24T11:07:20.000Z 286.6 2012-11-24T11:07:23.000Z 286.3 2012-11-24T11:07:24.000Z 286.9 2012-11-24T11:07:27.000Z 286.9 2012-11-24T11:07:28.000Z 287.4 2012-11-24T11:07:29.000Z 287.6 2012-11-24T11:07:30.000Z 285.7 2012-11-24T11:07:32.000Z 285.2 2012-11-24T11:07:33.000Z 286.8 2012-11-24T11:07:35.000Z 287 2012-11-24T11:07:36.000Z 288 2012-11-24T11:07:38.000Z 288.2 2012-11-24T11:07:39.000Z 290.2 2012-11-24T11:07:43.000Z 290.3 2012-11-24T11:07:44.000Z 289.9 2012-11-24T11:07:45.000Z 289.4 2012-11-24T11:07:46.000Z 289 2012-11-24T11:07:47.000Z 288.8 2012-11-24T11:07:48.000Z 289 2012-11-24T11:07:49.000Z 287.5 2012-11-24T11:07:50.000Z 287 2012-11-24T11:07:51.000Z 286.4 2012-11-24T11:07:52.000Z 284.8 2012-11-24T11:07:53.000Z 285.5 2012-11-24T11:07:54.000Z 285.3 2012-11-24T11:07:55.000Z 285.1 2012-11-24T11:07:56.000Z 284.7 2012-11-24T11:07:57.000Z 287 2012-11-24T11:07:58.000Z 287.2 2012-11-24T11:07:59.000Z 287.7 2012-11-24T11:08:00.000Z 288.1 2012-11-24T11:08:01.000Z 282.9 2012-11-24T11:08:02.000Z 280.9 2012-11-24T11:08:03.000Z 279.5 2012-11-24T11:08:04.000Z 278.9 2012-11-24T11:08:05.000Z 278.6 2012-11-24T11:08:06.000Z 278.6 2012-11-24T11:08:07.000Z 281 2012-11-24T11:08:08.000Z 280.7 2012-11-24T11:08:09.000Z 280.9 2012-11-24T11:08:10.000Z 280.9 2012-11-24T11:08:11.000Z 280.8 2012-11-24T11:08:12.000Z 280.2 2012-11-24T11:08:13.000Z 280.2 2012-11-24T11:08:14.000Z 281 2012-11-24T11:08:19.000Z 280.8 2012-11-24T11:08:20.000Z 280.2 2012-11-24T11:08:21.000Z 280.1 2012-11-24T11:08:22.000Z 282.2 2012-11-24T11:08:23.000Z 282.3 2012-11-24T11:08:24.000Z 283.6 2012-11-24T11:08:25.000Z 284.6 2012-11-24T11:08:26.000Z 285.2 2012-11-24T11:08:27.000Z 286.1 2012-11-24T11:08:29.000Z 284.2 2012-11-24T11:08:30.000Z 283.6 2012-11-24T11:08:31.000Z 283 2012-11-24T11:08:32.000Z 280.6 2012-11-24T11:08:34.000Z 279.8 2012-11-24T11:08:35.000Z 281.5 2012-11-24T11:08:38.000Z 280.1 2012-11-24T11:08:39.000Z 278.5 2012-11-24T11:08:41.000Z 280.1 2012-11-24T11:08:42.000Z 281 2012-11-24T11:08:43.000Z 281.1 2012-11-24T11:08:44.000Z 281 2012-11-24T11:08:45.000Z 280.8 2012-11-24T11:08:46.000Z 280.6 2012-11-24T11:08:47.000Z 279.3 2012-11-24T11:08:48.000Z 279 2012-11-24T11:08:49.000Z 278.8 2012-11-24T11:08:50.000Z 279 2012-11-24T11:08:51.000Z 278.8 2012-11-24T11:08:52.000Z 277.6 2012-11-24T11:08:53.000Z 275.3 2012-11-24T11:08:55.000Z 274.7 2012-11-24T11:08:56.000Z 273.9 2012-11-24T11:09:00.000Z 274.5 2012-11-24T11:09:01.000Z 274.5 2012-11-24T11:09:02.000Z 273.7 2012-11-24T11:09:03.000Z 273.2 2012-11-24T11:09:04.000Z 273.2 2012-11-24T11:09:05.000Z 271.7 2012-11-24T11:09:06.000Z 271.9 2012-11-24T11:09:07.000Z 274.7 2012-11-24T11:09:13.000Z 273.9 2012-11-24T11:09:14.000Z 276.6 2012-11-24T11:09:16.000Z 277 2012-11-24T11:09:17.000Z 279.1 2012-11-24T11:09:19.000Z 278.6 2012-11-24T11:09:20.000Z 278.5 2012-11-24T11:09:21.000Z 278.9 2012-11-24T11:09:22.000Z 278.9 2012-11-24T11:09:24.000Z 278 2012-11-24T11:09:25.000Z 277 2012-11-24T11:09:27.000Z 276.1 2012-11-24T11:09:28.000Z 275.7 2012-11-24T11:09:29.000Z 275.7 2012-11-24T11:09:30.000Z 276.4 2012-11-24T11:09:32.000Z 276.2 2012-11-24T11:09:33.000Z 274 2012-11-24T11:09:35.000Z 273.1 2012-11-24T11:09:36.000Z 271.7 2012-11-24T11:09:38.000Z 270.7 2012-11-24T11:09:39.000Z 268.2 2012-11-24T11:09:41.000Z 268.3 2012-11-24T11:09:42.000Z 266.3 2012-11-24T11:09:44.000Z 265 2012-11-24T11:09:45.000Z 262.8 2012-11-24T11:09:47.000Z 261.8 2012-11-24T11:09:48.000Z 259.1 2012-11-24T11:09:58.000Z 258.7 2012-11-24T11:09:59.000Z 255.5 2012-11-24T11:10:12.000Z 256.2 2012-11-24T11:10:13.000Z 255.3 2012-11-24T11:10:26.000Z 254.7 2012-11-24T11:10:27.000Z 251.1 2012-11-24T11:10:32.000Z 250.8 2012-11-24T11:10:33.000Z 249 2012-11-24T11:10:40.000Z 248.6 2012-11-24T11:10:41.000Z 248.9 2012-11-24T11:10:43.000Z 249 2012-11-24T11:10:44.000Z 248.8 2012-11-24T11:10:46.000Z 248.6 2012-11-24T11:10:47.000Z 248.3 2012-11-24T11:10:48.000Z 246.8 2012-11-24T11:10:49.000Z 244.9 2012-11-24T11:10:51.000Z 244.7 2012-11-24T11:10:52.000Z 244.3 2012-11-24T11:10:57.000Z 243.8 2012-11-24T11:10:58.000Z 241.3 2012-11-24T11:11:00.000Z 241.1 2012-11-24T11:11:01.000Z 240.1 2012-11-24T11:11:03.000Z 240.9 2012-11-24T11:11:04.000Z 239 2012-11-24T11:11:08.000Z 240 2012-11-24T11:11:09.000Z 236.7 2012-11-24T11:11:12.000Z 236.5 2012-11-24T11:11:13.000Z 236.5 2012-11-24T11:11:14.000Z 233.6 2012-11-24T11:11:15.000Z 232.4 2012-11-24T11:11:16.000Z 231.4 2012-11-24T11:11:17.000Z 230.8 2012-11-24T11:11:19.000Z 230.9 2012-11-24T11:11:20.000Z 229.7 2012-11-24T11:11:21.000Z 227.7 2012-11-24T11:11:22.000Z 227 2012-11-24T11:11:23.000Z 225.8 2012-11-24T11:11:24.000Z 224.4 2012-11-24T11:11:26.000Z 224.4 2012-11-24T11:11:27.000Z 223.2 2012-11-24T11:11:29.000Z 222.9 2012-11-24T11:11:30.000Z 229.9 2012-11-24T11:11:36.000Z 230.9 2012-11-24T11:11:37.000Z 232.5 2012-11-24T11:11:40.000Z 232.5 2012-11-24T11:11:41.000Z 232.7 2012-11-24T11:11:43.000Z 232.8 2012-11-24T11:11:44.000Z 229.6 2012-11-24T11:11:45.000Z 231.2 2012-11-24T11:11:48.000Z 228.1 2012-11-24T11:11:49.000Z 226.8 2012-11-24T11:11:51.000Z 225.9 2012-11-24T11:11:52.000Z 228.2 2012-11-24T11:11:54.000Z 228.2 2012-11-24T11:11:55.000Z 226.7 2012-11-24T11:12:07.000Z 224 2012-11-24T11:12:08.000Z 222.9 2012-11-24T11:12:09.000Z 222.1 2012-11-24T11:12:10.000Z 221.5 2012-11-24T11:12:11.000Z 221.6 2012-11-24T11:12:12.000Z 221.4 2012-11-24T11:12:13.000Z 219.6 2012-11-24T11:12:14.000Z 221.2 2012-11-24T11:12:17.000Z 220.9 2012-11-24T11:12:18.000Z 224.6 2012-11-24T11:12:22.000Z 223.3 2012-11-24T11:12:23.000Z 223.3 2012-11-24T11:12:24.000Z 223.5 2012-11-24T11:12:25.000Z 222.8 2012-11-24T11:12:26.000Z 222.2 2012-11-24T11:12:27.000Z 226.5 2012-11-24T11:12:36.000Z 226.5 2012-11-24T11:12:37.000Z 226.9 2012-11-24T11:12:39.000Z 227.2 2012-11-24T11:12:40.000Z 227.5 2012-11-24T11:12:41.000Z 227.6 2012-11-24T11:12:42.000Z 227.9 2012-11-24T11:12:43.000Z 227.9 2012-11-24T11:12:44.000Z 224.2 2012-11-24T11:12:45.000Z 218.7 2012-11-24T11:12:46.000Z 214 2012-11-24T11:12:47.000Z 208.8 2012-11-24T11:14:00.000Z 208.3 2012-11-24T11:14:01.000Z 207.5 2012-11-24T11:14:09.000Z 206.5 2012-11-24T11:14:10.000Z 203.6 2012-11-24T11:14:13.000Z 202.6 2012-11-24T11:14:14.000Z 198.7 2012-11-24T11:19:11.000Z 197.9 2012-11-24T11:19:12.000Z 194.6 2012-11-24T11:19:36.000Z 194.3 2012-11-24T11:19:37.000Z 193.5 2012-11-24T11:19:42.000Z 194.1 2012-11-24T11:19:43.000Z 196.6 2012-11-24T11:19:45.000Z 197.5 2012-11-24T11:19:46.000Z 198 2012-11-24T11:19:47.000Z 198.6 2012-11-24T11:19:48.000Z 197.2 2012-11-24T11:19:49.000Z 197.2 2012-11-24T11:19:50.000Z 197.1 2012-11-24T11:19:51.000Z 197.5 2012-11-24T11:19:53.000Z 197.8 2012-11-24T11:19:54.000Z 198.3 2012-11-24T11:19:55.000Z 198.9 2012-11-24T11:19:56.000Z 199 2012-11-24T11:19:57.000Z 199.1 2012-11-24T11:19:58.000Z 198.9 2012-11-24T11:19:59.000Z 199 2012-11-24T11:20:00.000Z 197.7 2012-11-24T11:20:01.000Z 198.1 2012-11-24T11:20:02.000Z 198.1 2012-11-24T11:20:03.000Z 197.8 2012-11-24T11:20:04.000Z 197.9 2012-11-24T11:20:05.000Z 197.8 2012-11-24T11:20:06.000Z 198.2 2012-11-24T11:20:07.000Z 198.6 2012-11-24T11:20:08.000Z 203.3 2012-11-24T11:20:12.000Z 203.5 2012-11-24T11:20:13.000Z 203.9 2012-11-24T11:20:14.000Z 204.8 2012-11-24T11:20:15.000Z 205.9 2012-11-24T11:20:16.000Z 203.7 2012-11-24T11:20:17.000Z 206.5 2012-11-24T11:20:20.000Z 205.8 2012-11-24T11:20:21.000Z 205.5 2012-11-24T11:20:23.000Z 205.8 2012-11-24T11:20:24.000Z 205.9 2012-11-24T11:20:25.000Z 205.7 2012-11-24T11:20:26.000Z 205.6 2012-11-24T11:20:27.000Z 205.4 2012-11-24T11:20:28.000Z 205.6 2012-11-24T11:20:29.000Z 205.4 2012-11-24T11:20:30.000Z 204.6 2012-11-24T11:20:31.000Z 204.9 2012-11-24T11:20:32.000Z 204.7 2012-11-24T11:20:33.000Z 204.2 2012-11-24T11:20:34.000Z 204 2012-11-24T11:20:35.000Z 203.7 2012-11-24T11:20:36.000Z 203.8 2012-11-24T11:20:37.000Z 203.5 2012-11-24T11:20:38.000Z 203.8 2012-11-24T11:20:39.000Z 203.7 2012-11-24T11:20:40.000Z 202.7 2012-11-24T11:20:41.000Z 202.2 2012-11-24T11:20:42.000Z 202.6 2012-11-24T11:20:43.000Z 202.2 2012-11-24T11:20:44.000Z 202.6 2012-11-24T11:20:45.000Z 202.5 2012-11-24T11:20:46.000Z 202.5 2012-11-24T11:20:47.000Z 201.9 2012-11-24T11:20:48.000Z 201.7 2012-11-24T11:20:49.000Z 201.8 2012-11-24T11:20:50.000Z 203.2 2012-11-24T11:20:52.000Z 203.7 2012-11-24T11:20:53.000Z 204 2012-11-24T11:20:54.000Z 204.2 2012-11-24T11:20:55.000Z 203.8 2012-11-24T11:20:56.000Z 204.1 2012-11-24T11:20:57.000Z 204.6 2012-11-24T11:20:59.000Z 204.6 2012-11-24T11:21:00.000Z 205.3 2012-11-24T11:21:02.000Z 205.5 2012-11-24T11:21:03.000Z 205.5 2012-11-24T11:21:04.000Z 205.7 2012-11-24T11:21:05.000Z 205.7 2012-11-24T11:21:06.000Z 206 2012-11-24T11:21:07.000Z 205.7 2012-11-24T11:21:08.000Z 206.1 2012-11-24T11:21:09.000Z 207.3 2012-11-24T11:21:11.000Z 206.2 2012-11-24T11:21:12.000Z 206.2 2012-11-24T11:21:14.000Z 206.2 2012-11-24T11:21:15.000Z 206 2012-11-24T11:21:17.000Z 205.3 2012-11-24T11:21:18.000Z 207.2 2012-11-24T11:21:20.000Z 207.1 2012-11-24T11:21:21.000Z 207.1 2012-11-24T11:21:23.000Z 207.3 2012-11-24T11:21:24.000Z 208.2 2012-11-24T11:21:26.000Z 208.6 2012-11-24T11:21:27.000Z 208.8 2012-11-24T11:21:28.000Z 209.3 2012-11-24T11:21:29.000Z 210 2012-11-24T11:21:31.000Z 211.3 2012-11-24T11:21:32.000Z 211.2 2012-11-24T11:21:33.000Z 211.7 2012-11-24T11:21:34.000Z 212 2012-11-24T11:21:36.000Z 211.9 2012-11-24T11:21:37.000Z 211.7 2012-11-24T11:21:39.000Z 211.4 2012-11-24T11:21:40.000Z 210.7 2012-11-24T11:21:42.000Z 212.2 2012-11-24T11:21:43.000Z 213.5 2012-11-24T11:21:45.000Z 213.9 2012-11-24T11:21:46.000Z 214.2 2012-11-24T11:21:48.000Z 214.7 2012-11-24T11:21:49.000Z 215.6 2012-11-24T11:21:50.000Z 215.8 2012-11-24T11:21:51.000Z 216.5 2012-11-24T11:21:53.000Z 216.5 2012-11-24T11:21:54.000Z 216.9 2012-11-24T11:21:55.000Z 216.8 2012-11-24T11:21:56.000Z 217 2012-11-24T11:21:57.000Z 217.2 2012-11-24T11:21:58.000Z 217.4 2012-11-24T11:22:00.000Z 217.6 2012-11-24T11:22:01.000Z 219.2 2012-11-24T11:22:03.000Z 220 2012-11-24T11:22:04.000Z 220.3 2012-11-24T11:22:05.000Z 220.4 2012-11-24T11:22:06.000Z 220.5 2012-11-24T11:22:08.000Z 221.5 2012-11-24T11:22:09.000Z 220.4 2012-11-24T11:22:11.000Z 220.1 2012-11-24T11:22:12.000Z 220.4 2012-11-24T11:22:14.000Z 220.4 2012-11-24T11:22:15.000Z 220.4 2012-11-24T11:22:17.000Z 220.6 2012-11-24T11:22:18.000Z 221.5 2012-11-24T11:22:21.000Z 221.9 2012-11-24T11:22:22.000Z 229 2012-11-24T11:22:28.000Z 228.5 2012-11-24T11:22:29.000Z 230.8 2012-11-24T11:22:33.000Z 231.5 2012-11-24T11:22:34.000Z 233.3 2012-11-24T11:22:38.000Z 233.3 2012-11-24T11:22:39.000Z 234.1 2012-11-24T11:22:42.000Z 234.1 2012-11-24T11:22:43.000Z 232.6 2012-11-24T11:22:45.000Z 232.1 2012-11-24T11:22:46.000Z 231.4 2012-11-24T11:22:47.000Z 231.3 2012-11-24T11:22:48.000Z 231.2 2012-11-24T11:22:49.000Z 230.4 2012-11-24T11:22:50.000Z 232.1 2012-11-24T11:22:53.000Z 231.4 2012-11-24T11:22:54.000Z 229.4 2012-11-24T11:22:58.000Z 228.9 2012-11-24T11:22:59.000Z 228 2012-11-24T11:23:01.000Z 226.3 2012-11-24T11:23:02.000Z 226.7 2012-11-24T11:23:05.000Z 227 2012-11-24T11:23:06.000Z 230.5 2012-11-24T11:23:09.000Z 230.4 2012-11-24T11:23:10.000Z 230.8 2012-11-24T11:23:12.000Z 231.8 2012-11-24T11:23:13.000Z 231.6 2012-11-24T11:23:15.000Z 231.8 2012-11-24T11:23:16.000Z 232.6 2012-11-24T11:23:19.000Z 232.9 2012-11-24T11:23:20.000Z 233.2 2012-11-24T11:23:23.000Z 233.5 2012-11-24T11:23:24.000Z 233.4 2012-11-24T11:23:27.000Z 234 2012-11-24T11:23:28.000Z 235.5 2012-11-24T11:23:32.000Z 236.2 2012-11-24T11:23:33.000Z 237.3 2012-11-24T11:23:36.000Z 238.7 2012-11-24T11:23:37.000Z 237.9 2012-11-24T11:23:39.000Z 237 2012-11-24T11:23:40.000Z 237.3 2012-11-24T11:23:43.000Z 237.4 2012-11-24T11:23:44.000Z 237.7 2012-11-24T11:23:47.000Z 237.8 2012-11-24T11:23:48.000Z 238.1 2012-11-24T11:23:50.000Z 238.2 2012-11-24T11:23:51.000Z 238.4 2012-11-24T11:23:53.000Z 238.2 2012-11-24T11:23:54.000Z 238.3 2012-11-24T11:23:57.000Z 238.6 2012-11-24T11:23:58.000Z 239.3 2012-11-24T11:24:00.000Z 239.6 2012-11-24T11:24:01.000Z 239 2012-11-24T11:24:05.000Z 240.6 2012-11-24T11:24:06.000Z 242.4 2012-11-24T11:24:10.000Z 242.6 2012-11-24T11:24:11.000Z 243.9 2012-11-24T11:24:15.000Z 245.5 2012-11-24T11:24:16.000Z 247.5 2012-11-24T11:24:20.000Z 247.9 2012-11-24T11:24:21.000Z 255 2012-11-24T11:24:28.000Z 255.1 2012-11-24T11:24:29.000Z 254.9 2012-11-24T11:24:32.000Z 255.1 2012-11-24T11:24:33.000Z 255.9 2012-11-24T11:24:36.000Z 256.8 2012-11-24T11:24:37.000Z 256.9 2012-11-24T11:24:41.000Z 257.7 2012-11-24T11:24:42.000Z 258.9 2012-11-24T11:24:46.000Z 259 2012-11-24T11:24:47.000Z 259.4 2012-11-24T11:24:48.000Z 258.5 2012-11-24T11:24:49.000Z 258.8 2012-11-24T11:24:51.000Z 259.2 2012-11-24T11:24:52.000Z 261 2012-11-24T11:24:54.000Z 259.4 2012-11-24T11:24:55.000Z 259.9 2012-11-24T11:25:07.000Z 259.5 2012-11-24T11:25:08.000Z 257.6 2012-11-24T11:25:11.000Z 257.8 2012-11-24T11:25:12.000Z 256.3 2012-11-24T11:25:14.000Z 256.4 2012-11-24T11:25:15.000Z 255.2 2012-11-24T11:25:21.000Z 254.9 2012-11-24T11:25:22.000Z 255.9 2012-11-24T11:25:33.000Z 256.1 2012-11-24T11:25:34.000Z 257.1 2012-11-24T11:25:38.000Z 255.2 2012-11-24T11:25:39.000Z 252 2012-11-24T11:25:46.000Z 252.1 2012-11-24T11:25:47.000Z 251.5 2012-11-24T11:26:23.000Z 251.1 2012-11-24T11:26:24.000Z 250.4 2012-11-24T11:26:27.000Z 250.6 2012-11-24T11:26:28.000Z 252.2 2012-11-24T11:26:31.000Z 252.4 2012-11-24T11:26:32.000Z 251.8 2012-11-24T11:26:33.000Z 252.1 2012-11-24T11:26:34.000Z 253.4 2012-11-24T11:26:36.000Z 252.6 2012-11-24T11:26:37.000Z 257 2012-11-24T11:26:42.000Z 257.7 2012-11-24T11:26:43.000Z 258.6 2012-11-24T11:26:46.000Z 258.7 2012-11-24T11:26:47.000Z 259.3 2012-11-24T11:26:51.000Z 259.1 2012-11-24T11:26:52.000Z 260 2012-11-24T11:26:56.000Z 260.1 2012-11-24T11:26:57.000Z 259.4 2012-11-24T11:27:00.000Z 259.4 2012-11-24T11:27:01.000Z 258.6 2012-11-24T11:27:04.000Z 258.5 2012-11-24T11:27:05.000Z 258.4 2012-11-24T11:27:08.000Z 258.4 2012-11-24T11:27:09.000Z 258 2012-11-24T11:27:58.000Z 258 2012-11-24T11:27:59.000Z 259.3 2012-11-24T11:28:02.000Z 259.8 2012-11-24T11:28:03.000Z 259.6 2012-11-24T11:28:05.000Z 259.2 2012-11-24T11:28:06.000Z 258.6 2012-11-24T11:28:07.000Z 258.1 2012-11-24T11:28:08.000Z 257.1 2012-11-24T11:28:09.000Z 256.5 2012-11-24T11:28:10.000Z 255.9 2012-11-24T11:28:12.000Z 255.2 2012-11-24T11:28:13.000Z 254.6 2012-11-24T11:28:14.000Z 254.4 2012-11-24T11:28:15.000Z 254.2 2012-11-24T11:28:16.000Z 253.9 2012-11-24T11:28:17.000Z 253.3 2012-11-24T11:28:18.000Z 252.7 2012-11-24T11:28:19.000Z 252.8 2012-11-24T11:28:21.000Z 252.8 2012-11-24T11:28:22.000Z 252.9 2012-11-24T11:28:24.000Z 251.9 2012-11-24T11:28:25.000Z 250.3 2012-11-24T11:28:26.000Z 249.5 2012-11-24T11:28:27.000Z 249.7 2012-11-24T11:28:28.000Z 250 2012-11-24T11:28:29.000Z 249.9 2012-11-24T11:28:30.000Z 247.4 2012-11-24T11:28:31.000Z 246.5 2012-11-24T11:28:32.000Z 245.6 2012-11-24T11:28:33.000Z 245.3 2012-11-24T11:28:34.000Z 244.6 2012-11-24T11:28:35.000Z 249.3 2012-11-24T11:28:36.000Z 249.4 2012-11-24T11:28:38.000Z 249.6 2012-11-24T11:28:39.000Z 248.8 2012-11-24T11:28:40.000Z 248 2012-11-24T11:28:41.000Z 247.3 2012-11-24T11:28:42.000Z 247 2012-11-24T11:28:43.000Z 246.8 2012-11-24T11:28:44.000Z 246.7 2012-11-24T11:28:45.000Z 246.8 2012-11-24T11:28:46.000Z 246.3 2012-11-24T11:28:49.000Z 246.2 2012-11-24T11:28:50.000Z 246.5 2012-11-24T11:28:51.000Z 244.9 2012-11-24T11:28:52.000Z 245.5 2012-11-24T11:28:55.000Z 246.8 2012-11-24T11:28:56.000Z 247.5 2012-11-24T11:29:00.000Z 247.7 2012-11-24T11:29:01.000Z 247.6 2012-11-24T11:29:02.000Z 247.4 2012-11-24T11:29:03.000Z 246.6 2012-11-24T11:29:04.000Z 246.9 2012-11-24T11:29:05.000Z 247.1 2012-11-24T11:29:06.000Z 246.1 2012-11-24T11:29:07.000Z 245.5 2012-11-24T11:29:08.000Z 245.2 2012-11-24T11:29:09.000Z 245.4 2012-11-24T11:29:10.000Z 244.7 2012-11-24T11:29:11.000Z 245.6 2012-11-24T11:29:12.000Z 247 2012-11-24T11:29:13.000Z 248.4 2012-11-24T11:29:14.000Z 249 2012-11-24T11:29:15.000Z 249 2012-11-24T11:29:16.000Z 247.5 2012-11-24T11:29:17.000Z 247.4 2012-11-24T11:29:18.000Z 246.4 2012-11-24T11:29:19.000Z 245.7 2012-11-24T11:29:20.000Z 245.3 2012-11-24T11:29:21.000Z 245.2 2012-11-24T11:29:22.000Z 244.3 2012-11-24T11:29:23.000Z 243.6 2012-11-24T11:29:24.000Z 243.3 2012-11-24T11:29:25.000Z 242.9 2012-11-24T11:29:26.000Z 243.3 2012-11-24T11:29:27.000Z 243.3 2012-11-24T11:29:28.000Z 242 2012-11-24T11:29:29.000Z 241.3 2012-11-24T11:29:30.000Z 240.3 2012-11-24T11:29:31.000Z 239.8 2012-11-24T11:29:32.000Z 239.6 2012-11-24T11:29:33.000Z 239.5 2012-11-24T11:29:34.000Z 239 2012-11-24T11:29:35.000Z 233.8 2012-11-24T11:29:36.000Z 232.3 2012-11-24T11:29:37.000Z 231.1 2012-11-24T11:29:39.000Z 230.8 2012-11-24T11:29:40.000Z 229.3 2012-11-24T11:29:42.000Z 228.6 2012-11-24T11:29:43.000Z 227.2 2012-11-24T11:29:46.000Z 226.7 2012-11-24T11:29:47.000Z 225.3 2012-11-24T11:29:49.000Z 224.6 2012-11-24T11:29:50.000Z 224.6 2012-11-24T11:29:51.000Z 224.1 2012-11-24T11:29:52.000Z 223 2012-11-24T11:29:55.000Z 222.9 2012-11-24T11:29:56.000Z 222.9 2012-11-24T11:29:58.000Z 223 2012-11-24T11:29:59.000Z 222.5 2012-11-24T11:30:01.000Z 222.3 2012-11-24T11:30:02.000Z 222.3 2012-11-24T11:30:03.000Z 221 2012-11-24T11:30:04.000Z 219 2012-11-24T11:30:05.000Z 218.7 2012-11-24T11:30:06.000Z 218.6 2012-11-24T11:30:07.000Z 218.3 2012-11-24T11:30:08.000Z 218.3 2012-11-24T11:30:09.000Z 218.6 2012-11-24T11:30:10.000Z 218.6 2012-11-24T11:30:11.000Z 218.7 2012-11-24T11:30:12.000Z 218.9 2012-11-24T11:30:13.000Z 217.3 2012-11-24T11:30:14.000Z 214.6 2012-11-24T11:30:15.000Z 213.5 2012-11-24T11:30:16.000Z 210.9 2012-11-24T11:30:17.000Z 209.9 2012-11-24T11:30:18.000Z 207.7 2012-11-24T11:30:19.000Z 206.6 2012-11-24T11:30:20.000Z 206.1 2012-11-24T11:30:21.000Z 206 2012-11-24T11:30:22.000Z 205.8 2012-11-24T11:30:23.000Z 205.4 2012-11-24T11:30:24.000Z 204.6 2012-11-24T11:30:25.000Z 202.3 2012-11-24T11:30:26.000Z 201.3 2012-11-24T11:30:27.000Z 200.6 2012-11-24T11:30:28.000Z 200 2012-11-24T11:30:29.000Z 199.3 2012-11-24T11:30:30.000Z 199.3 2012-11-24T11:30:31.000Z 198.3 2012-11-24T11:30:32.000Z 197.8 2012-11-24T11:30:33.000Z 196.3 2012-11-24T11:30:34.000Z 196.4 2012-11-24T11:30:35.000Z 196.5 2012-11-24T11:30:36.000Z 196.1 2012-11-24T11:30:37.000Z 196.2 2012-11-24T11:30:38.000Z 197.8 2012-11-24T11:30:42.000Z 197.3 2012-11-24T11:30:43.000Z 197.4 2012-11-24T11:30:44.000Z 197.8 2012-11-24T11:30:45.000Z 197.8 2012-11-24T11:30:46.000Z 199 2012-11-24T11:30:47.000Z 199.1 2012-11-24T11:30:48.000Z 198.6 2012-11-24T11:30:49.000Z 200.6 2012-11-24T11:30:52.000Z 201.3 2012-11-24T11:30:53.000Z 202.2 2012-11-24T11:30:55.000Z 202.7 2012-11-24T11:30:56.000Z 203 2012-11-24T11:30:57.000Z 203.9 2012-11-24T11:30:58.000Z 203.7 2012-11-24T11:30:59.000Z 209.4 2012-11-24T11:31:00.000Z 210.7 2012-11-24T11:31:01.000Z 211.6 2012-11-24T11:31:02.000Z 211.7 2012-11-24T11:31:03.000Z 209.5 2012-11-24T11:31:04.000Z 208.5 2012-11-24T11:31:05.000Z 208.8 2012-11-24T11:31:06.000Z 208.5 2012-11-24T11:31:08.000Z 208.5 2012-11-24T11:31:09.000Z 209.2 2012-11-24T11:31:11.000Z 209.9 2012-11-24T11:31:12.000Z 210.3 2012-11-24T11:31:14.000Z 210.1 2012-11-24T11:31:15.000Z 210.7 2012-11-24T11:31:16.000Z 209.2 2012-11-24T11:31:17.000Z 208.2 2012-11-24T11:31:18.000Z 207.6 2012-11-24T11:31:19.000Z 207.4 2012-11-24T11:31:20.000Z 207 2012-11-24T11:31:21.000Z 207 2012-11-24T11:31:22.000Z 206.9 2012-11-24T11:31:23.000Z 207 2012-11-24T11:31:24.000Z 207.2 2012-11-24T11:31:25.000Z 207.4 2012-11-24T11:31:26.000Z 207.2 2012-11-24T11:31:27.000Z 207.3 2012-11-24T11:31:28.000Z 206.8 2012-11-24T11:31:29.000Z 206.5 2012-11-24T11:31:31.000Z 206.5 2012-11-24T11:31:32.000Z 205.1 2012-11-24T11:31:33.000Z 204.5 2012-11-24T11:31:34.000Z 204.1 2012-11-24T11:31:35.000Z 203.7 2012-11-24T11:31:36.000Z 203.4 2012-11-24T11:31:38.000Z 204 2012-11-24T11:31:39.000Z 203.5 2012-11-24T11:31:41.000Z 203.7 2012-11-24T11:31:42.000Z 203.6 2012-11-24T11:31:43.000Z 203.3 2012-11-24T11:31:44.000Z 200.8 2012-11-24T11:31:45.000Z 199.6 2012-11-24T11:31:46.000Z 198.9 2012-11-24T11:31:47.000Z 198.7 2012-11-24T11:31:48.000Z 197.7 2012-11-24T11:31:49.000Z 197 2012-11-24T11:31:50.000Z 196.8 2012-11-24T11:31:52.000Z 195 2012-11-24T11:31:53.000Z 193.2 2012-11-24T11:31:56.000Z 192.2 2012-11-24T11:31:57.000Z 190.8 2012-11-24T11:32:00.000Z 190.3 2012-11-24T11:32:01.000Z 189.4 2012-11-24T11:32:02.000Z 188.1 2012-11-24T11:32:03.000Z 187.7 2012-11-24T11:32:04.000Z 187.9 2012-11-24T11:32:05.000Z 188.3 2012-11-24T11:32:06.000Z 187.9 2012-11-24T11:32:07.000Z 187.8 2012-11-24T11:32:08.000Z 187.2 2012-11-24T11:32:09.000Z 187.5 2012-11-24T11:32:10.000Z 186.9 2012-11-24T11:32:11.000Z 187.2 2012-11-24T11:32:12.000Z 187.3 2012-11-24T11:32:13.000Z 187.4 2012-11-24T11:32:14.000Z 186.4 2012-11-24T11:32:15.000Z 186.2 2012-11-24T11:32:16.000Z 186.1 2012-11-24T11:32:17.000Z 185.9 2012-11-24T11:32:18.000Z 185.3 2012-11-24T11:32:19.000Z 185.2 2012-11-24T11:32:20.000Z 183.3 2012-11-24T11:32:21.000Z 183 2012-11-24T11:32:22.000Z 182.7 2012-11-24T11:32:23.000Z 181.3 2012-11-24T11:32:25.000Z 180.7 2012-11-24T11:32:26.000Z 181.2 2012-11-24T11:32:28.000Z 181.6 2012-11-24T11:32:29.000Z 180.4 2012-11-24T11:32:30.000Z 179.4 2012-11-24T11:32:31.000Z 178.9 2012-11-24T11:32:32.000Z 178.8 2012-11-24T11:32:33.000Z 178.5 2012-11-24T11:32:34.000Z 178.6 2012-11-24T11:32:35.000Z 178.1 2012-11-24T11:32:36.000Z 178.2 2012-11-24T11:32:37.000Z 178.6 2012-11-24T11:32:38.000Z 178.2 2012-11-24T11:32:39.000Z 178.1 2012-11-24T11:32:40.000Z 178.8 2012-11-24T11:32:41.000Z 179 2012-11-24T11:32:42.000Z 178.7 2012-11-24T11:32:43.000Z 178.9 2012-11-24T11:32:44.000Z 179.3 2012-11-24T11:32:45.000Z 178.7 2012-11-24T11:32:46.000Z 178.4 2012-11-24T11:32:47.000Z 177.8 2012-11-24T11:32:48.000Z 177.9 2012-11-24T11:32:49.000Z 177.4 2012-11-24T11:32:50.000Z 176.7 2012-11-24T11:32:51.000Z 176.5 2012-11-24T11:32:52.000Z 176.3 2012-11-24T11:32:53.000Z 176.6 2012-11-24T11:32:54.000Z 175.9 2012-11-24T11:32:55.000Z 176.1 2012-11-24T11:32:56.000Z 176.5 2012-11-24T11:32:57.000Z 176.8 2012-11-24T11:32:58.000Z 177.8 2012-11-24T11:32:59.000Z 175.9 2012-11-24T11:33:00.000Z 177.3 2012-11-24T11:33:01.000Z 178 2012-11-24T11:33:02.000Z 177.5 2012-11-24T11:33:03.000Z 177.5 2012-11-24T11:33:04.000Z 177.5 2012-11-24T11:33:05.000Z 177.8 2012-11-24T11:33:06.000Z 177.7 2012-11-24T11:33:07.000Z 177.2 2012-11-24T11:33:08.000Z 177.7 2012-11-24T11:33:09.000Z 177.4 2012-11-24T11:33:10.000Z 177 2012-11-24T11:33:11.000Z 177 2012-11-24T11:33:12.000Z 177.2 2012-11-24T11:33:13.000Z 176.1 2012-11-24T11:33:14.000Z 174.6 2012-11-24T11:33:15.000Z 173.7 2012-11-24T11:33:16.000Z 173.2 2012-11-24T11:33:17.000Z 171.6 2012-11-24T11:33:18.000Z 172.3 2012-11-24T11:33:19.000Z 171.4 2012-11-24T11:33:20.000Z 170.5 2012-11-24T11:33:21.000Z 169.3 2012-11-24T11:33:22.000Z 168.9 2012-11-24T11:33:23.000Z 167.8 2012-11-24T11:33:24.000Z 166.9 2012-11-24T11:33:25.000Z 167.2 2012-11-24T11:33:26.000Z 167.7 2012-11-24T11:33:27.000Z 166.9 2012-11-24T11:33:28.000Z 167.5 2012-11-24T11:33:29.000Z 167.7 2012-11-24T11:33:30.000Z 167.9 2012-11-24T11:33:31.000Z 168.6 2012-11-24T11:33:32.000Z 169.8 2012-11-24T11:33:33.000Z 170.3 2012-11-24T11:33:34.000Z 171.7 2012-11-24T11:33:35.000Z 172 2012-11-24T11:33:36.000Z 172.7 2012-11-24T11:33:37.000Z 173.4 2012-11-24T11:33:38.000Z 173.6 2012-11-24T11:33:39.000Z 173.1 2012-11-24T11:33:40.000Z 173.4 2012-11-24T11:33:41.000Z 173.3 2012-11-24T11:33:42.000Z 173.1 2012-11-24T11:33:43.000Z 173.7 2012-11-24T11:33:44.000Z 175.2 2012-11-24T11:33:45.000Z 173.2 2012-11-24T11:33:46.000Z 172.6 2012-11-24T11:33:47.000Z 171.9 2012-11-24T11:33:48.000Z 171.9 2012-11-24T11:33:49.000Z 171.6 2012-11-24T11:33:50.000Z 172.1 2012-11-24T11:33:51.000Z 172.5 2012-11-24T11:33:52.000Z 172.8 2012-11-24T11:33:53.000Z 173.4 2012-11-24T11:33:54.000Z 173.2 2012-11-24T11:33:55.000Z 173.6 2012-11-24T11:33:56.000Z 172.8 2012-11-24T11:33:57.000Z 173.2 2012-11-24T11:33:59.000Z 173 2012-11-24T11:34:00.000Z 172.1 2012-11-24T11:34:01.000Z 172 2012-11-24T11:34:02.000Z 171.7 2012-11-24T11:34:03.000Z 172.1 2012-11-24T11:34:04.000Z 171.5 2012-11-24T11:34:05.000Z 171 2012-11-24T11:34:06.000Z 171 2012-11-24T11:34:07.000Z 170.3 2012-11-24T11:34:08.000Z 168.5 2012-11-24T11:34:09.000Z 167.9 2012-11-24T11:34:10.000Z 167.7 2012-11-24T11:34:11.000Z 167.3 2012-11-24T11:34:12.000Z 165.3 2012-11-24T11:34:13.000Z 163.9 2012-11-24T11:34:14.000Z 163.4 2012-11-24T11:34:15.000Z 163.4 2012-11-24T11:34:16.000Z 163 2012-11-24T11:34:17.000Z 162.6 2012-11-24T11:34:18.000Z 162 2012-11-24T11:34:19.000Z 161.7 2012-11-24T11:34:20.000Z 161.1 2012-11-24T11:34:21.000Z 160.3 2012-11-24T11:34:22.000Z 159.7 2012-11-24T11:34:23.000Z 158.7 2012-11-24T11:34:24.000Z 158 2012-11-24T11:34:25.000Z 157.5 2012-11-24T11:34:26.000Z 157.6 2012-11-24T11:34:27.000Z 157.1 2012-11-24T11:34:28.000Z 156.7 2012-11-24T11:34:29.000Z 156.4 2012-11-24T11:34:30.000Z 156.4 2012-11-24T11:34:31.000Z 156.9 2012-11-24T11:34:32.000Z 157 2012-11-24T11:34:33.000Z 157.1 2012-11-24T11:34:34.000Z 157.2 2012-11-24T11:34:35.000Z 157.3 2012-11-24T11:34:36.000Z 157.7 2012-11-24T11:34:37.000Z 157.9 2012-11-24T11:34:38.000Z 157.8 2012-11-24T11:34:39.000Z 157.9 2012-11-24T11:34:40.000Z 157.9 2012-11-24T11:34:41.000Z 158.2 2012-11-24T11:34:42.000Z 158.1 2012-11-24T11:34:43.000Z 158.1 2012-11-24T11:34:44.000Z 157.8 2012-11-24T11:34:45.000Z 157.8 2012-11-24T11:34:46.000Z 157.5 2012-11-24T11:34:47.000Z 157.4 2012-11-24T11:34:48.000Z 157.2 2012-11-24T11:34:49.000Z 156.9 2012-11-24T11:34:50.000Z 156.5 2012-11-24T11:34:51.000Z 156.4 2012-11-24T11:34:52.000Z 156 2012-11-24T11:34:53.000Z 156 2012-11-24T11:34:54.000Z 155.8 2012-11-24T11:34:55.000Z 155.4 2012-11-24T11:34:56.000Z 155.2 2012-11-24T11:34:57.000Z 155 2012-11-24T11:34:58.000Z 154.7 2012-11-24T11:34:59.000Z 154.5 2012-11-24T11:35:00.000Z 154.1 2012-11-24T11:35:01.000Z 153.8 2012-11-24T11:35:02.000Z 153.1 2012-11-24T11:35:03.000Z 152.7 2012-11-24T11:35:04.000Z 152.1 2012-11-24T11:35:05.000Z 151.4 2012-11-24T11:35:06.000Z 150.6 2012-11-24T11:35:07.000Z 149.8 2012-11-24T11:35:08.000Z 148.9 2012-11-24T11:35:09.000Z 148.2 2012-11-24T11:35:10.000Z 147.6 2012-11-24T11:35:11.000Z 147.2 2012-11-24T11:35:12.000Z 147 2012-11-24T11:35:13.000Z 146.8 2012-11-24T11:35:14.000Z 147.9 2012-11-24T11:35:15.000Z 148.7 2012-11-24T11:35:16.000Z 149.1 2012-11-24T11:35:17.000Z 148.4 2012-11-24T11:35:18.000Z 148.5 2012-11-24T11:35:19.000Z 148.2 2012-11-24T11:35:20.000Z 148.2 2012-11-24T11:35:21.000Z 148.1 2012-11-24T11:35:22.000Z 147.9 2012-11-24T11:35:23.000Z 147.5 2012-11-24T11:35:24.000Z 147.5 2012-11-24T11:35:25.000Z 147.5 2012-11-24T11:35:26.000Z 147.5 2012-11-24T11:35:27.000Z 147.3 2012-11-24T11:35:28.000Z 147.3 2012-11-24T11:35:29.000Z 147.1 2012-11-24T11:35:30.000Z 146.9 2012-11-24T11:35:31.000Z 146.7 2012-11-24T11:35:32.000Z 146.6 2012-11-24T11:35:33.000Z 146.5 2012-11-24T11:35:34.000Z 146.8 2012-11-24T11:35:35.000Z 146.9 2012-11-24T11:35:36.000Z 146.4 2012-11-24T11:35:37.000Z 146.3 2012-11-24T11:35:38.000Z 146.9 2012-11-24T11:35:39.000Z 146.8 2012-11-24T11:35:40.000Z 146.2 2012-11-24T11:35:41.000Z 146.2 2012-11-24T11:35:42.000Z 146.5 2012-11-24T11:35:43.000Z 146.3 2012-11-24T11:35:44.000Z 146.2 2012-11-24T11:35:45.000Z 146.1 2012-11-24T11:35:46.000Z 145.7 2012-11-24T11:35:47.000Z 146 2012-11-24T11:35:48.000Z 145.6 2012-11-24T11:35:49.000Z 145.6 2012-11-24T11:35:50.000Z 144.7 2012-11-24T11:35:51.000Z 144.5 2012-11-24T11:35:52.000Z 144.4 2012-11-24T11:35:53.000Z 144.2 2012-11-24T11:35:54.000Z 144 2012-11-24T11:35:55.000Z 144.2 2012-11-24T11:35:56.000Z 144.5 2012-11-24T11:35:57.000Z 144 2012-11-24T11:35:58.000Z 144 2012-11-24T11:35:59.000Z 143.6 2012-11-24T11:36:00.000Z 144.2 2012-11-24T11:36:01.000Z 143.8 2012-11-24T11:36:02.000Z 144 2012-11-24T11:36:03.000Z 144.7 2012-11-24T11:36:04.000Z 144.8 2012-11-24T11:36:05.000Z 144.9 2012-11-24T11:36:06.000Z 144.9 2012-11-24T11:36:07.000Z 144.9 2012-11-24T11:36:08.000Z 144.6 2012-11-24T11:36:09.000Z 145.2 2012-11-24T11:36:10.000Z 146.2 2012-11-24T11:36:11.000Z 147 2012-11-24T11:36:12.000Z 147.7 2012-11-24T11:36:13.000Z 146.6 2012-11-24T11:36:14.000Z 146.6 2012-11-24T11:36:15.000Z 145.9 2012-11-24T11:36:16.000Z 144.8 2012-11-24T11:36:17.000Z 140.2 2012-11-24T11:36:18.000Z 138.7 2012-11-24T11:36:19.000Z 137.1 2012-11-24T11:36:20.000Z 136.2 2012-11-24T11:36:21.000Z 136 2012-11-24T11:36:22.000Z 135.7 2012-11-24T11:36:23.000Z 135.6 2012-11-24T11:36:24.000Z 137 2012-11-24T11:36:25.000Z 136.7 2012-11-24T11:36:26.000Z 137.4 2012-11-24T11:36:27.000Z 137.3 2012-11-24T11:36:28.000Z 137.1 2012-11-24T11:36:29.000Z 138 2012-11-24T11:36:30.000Z 138.7 2012-11-24T11:36:31.000Z 138.3 2012-11-24T11:36:32.000Z 138.4 2012-11-24T11:36:33.000Z 138.3 2012-11-24T11:36:34.000Z 139.4 2012-11-24T11:36:35.000Z 139.9 2012-11-24T11:36:36.000Z 139.5 2012-11-24T11:36:37.000Z 139.2 2012-11-24T11:36:38.000Z 139.8 2012-11-24T11:36:39.000Z 140 2012-11-24T11:36:40.000Z 140.2 2012-11-24T11:36:41.000Z 140.4 2012-11-24T11:36:42.000Z 140.7 2012-11-24T11:36:43.000Z 140.7 2012-11-24T11:36:44.000Z 140.5 2012-11-24T11:36:45.000Z 140.5 2012-11-24T11:36:46.000Z 140.5 2012-11-24T11:36:47.000Z 140.3 2012-11-24T11:36:48.000Z 140.3 2012-11-24T11:36:49.000Z 140.2 2012-11-24T11:36:50.000Z 140.1 2012-11-24T11:36:51.000Z 140.2 2012-11-24T11:36:52.000Z 139.4 2012-11-24T11:36:53.000Z 139.6 2012-11-24T11:36:54.000Z 139.7 2012-11-24T11:36:55.000Z 139.8 2012-11-24T11:36:56.000Z 139.6 2012-11-24T11:36:57.000Z 139.7 2012-11-24T11:36:58.000Z 139.8 2012-11-24T11:36:59.000Z 140.4 2012-11-24T11:37:00.000Z 140.7 2012-11-24T11:37:01.000Z 140.7 2012-11-24T11:37:02.000Z 140.8 2012-11-24T11:37:03.000Z 141.4 2012-11-24T11:37:04.000Z 141.8 2012-11-24T11:37:05.000Z 142.4 2012-11-24T11:37:06.000Z 142.5 2012-11-24T11:37:07.000Z 142.5 2012-11-24T11:37:08.000Z 142.3 2012-11-24T11:37:09.000Z 143 2012-11-24T11:37:10.000Z 143.7 2012-11-24T11:37:11.000Z 144.1 2012-11-24T11:37:12.000Z 143.9 2012-11-24T11:37:13.000Z 143.9 2012-11-24T11:37:14.000Z 144 2012-11-24T11:37:15.000Z 144 2012-11-24T11:37:16.000Z 144.7 2012-11-24T11:37:17.000Z 144.9 2012-11-24T11:37:18.000Z 144.7 2012-11-24T11:37:19.000Z 144.4 2012-11-24T11:37:20.000Z 144.6 2012-11-24T11:37:21.000Z 143 2012-11-24T11:37:22.000Z 144.4 2012-11-24T11:37:23.000Z 144.9 2012-11-24T11:37:24.000Z 144.5 2012-11-24T11:37:25.000Z 145.2 2012-11-24T11:37:26.000Z 144.8 2012-11-24T11:37:27.000Z 145.1 2012-11-24T11:37:28.000Z 145.2 2012-11-24T11:37:29.000Z 145.5 2012-11-24T11:37:30.000Z 145.6 2012-11-24T11:37:31.000Z 145.2 2012-11-24T11:37:32.000Z 145.7 2012-11-24T11:37:33.000Z 145.7 2012-11-24T11:37:34.000Z 146.4 2012-11-24T11:37:35.000Z 145.9 2012-11-24T11:37:36.000Z 145.1 2012-11-24T11:37:37.000Z 145.5 2012-11-24T11:37:38.000Z 146.7 2012-11-24T11:37:39.000Z 146.4 2012-11-24T11:37:40.000Z 146 2012-11-24T11:37:41.000Z 145.9 2012-11-24T11:37:42.000Z 145.5 2012-11-24T11:37:43.000Z 145.7 2012-11-24T11:37:44.000Z 145.7 2012-11-24T11:37:45.000Z 145.9 2012-11-24T11:37:46.000Z 146.2 2012-11-24T11:37:47.000Z 146.6 2012-11-24T11:37:48.000Z 146.6 2012-11-24T11:37:49.000Z 146.2 2012-11-24T11:37:50.000Z 145.8 2012-11-24T11:37:51.000Z 145.6 2012-11-24T11:37:52.000Z 145.8 2012-11-24T11:37:53.000Z 145.8 2012-11-24T11:37:54.000Z 146 2012-11-24T11:37:55.000Z 146.1 2012-11-24T11:37:56.000Z 146.5 2012-11-24T11:37:57.000Z 146.6 2012-11-24T11:37:58.000Z 146.7 2012-11-24T11:37:59.000Z 145.9 2012-11-24T11:38:00.000Z 146.2 2012-11-24T11:38:01.000Z 145.9 2012-11-24T11:38:02.000Z 145.7 2012-11-24T11:38:03.000Z 145.7 2012-11-24T11:38:04.000Z 145.2 2012-11-24T11:38:05.000Z 145.2 2012-11-24T11:38:06.000Z 145 2012-11-24T11:38:07.000Z 144.9 2012-11-24T11:38:08.000Z 144.6 2012-11-24T11:38:09.000Z 144.5 2012-11-24T11:38:10.000Z 144.8 2012-11-24T11:38:11.000Z 144.9 2012-11-24T11:38:12.000Z 145.5 2012-11-24T11:38:13.000Z 145.3 2012-11-24T11:38:14.000Z 144.6 2012-11-24T11:38:15.000Z 144.5 2012-11-24T11:38:16.000Z 144.4 2012-11-24T11:38:17.000Z 144.5 2012-11-24T11:38:18.000Z 144.9 2012-11-24T11:38:19.000Z 144.9 2012-11-24T11:38:20.000Z 144.9 2012-11-24T11:38:21.000Z 145 2012-11-24T11:38:22.000Z 145.1 2012-11-24T11:38:23.000Z 144 2012-11-24T11:38:24.000Z 143.7 2012-11-24T11:38:25.000Z 143.3 2012-11-24T11:38:26.000Z 143.2 2012-11-24T11:38:27.000Z 143.8 2012-11-24T11:38:28.000Z 144 2012-11-24T11:38:29.000Z 143.6 2012-11-24T11:38:30.000Z 143.9 2012-11-24T11:38:31.000Z 144 2012-11-24T11:38:32.000Z 144.2 2012-11-24T11:38:33.000Z 144.5 2012-11-24T11:38:34.000Z 144.7 2012-11-24T11:38:35.000Z 143.6 2012-11-24T11:38:36.000Z 143.1 2012-11-24T11:38:37.000Z 142.6 2012-11-24T11:38:38.000Z 142.6 2012-11-24T11:38:39.000Z 142.2 2012-11-24T11:38:40.000Z 142.2 2012-11-24T11:38:41.000Z 142.7 2012-11-24T11:38:42.000Z 142.5 2012-11-24T11:38:43.000Z 142.7 2012-11-24T11:38:44.000Z 142.8 2012-11-24T11:38:45.000Z 143 2012-11-24T11:38:46.000Z 143.3 2012-11-24T11:38:47.000Z 143.9 2012-11-24T11:38:48.000Z 143.8 2012-11-24T11:38:49.000Z 143.6 2012-11-24T11:38:50.000Z 143.8 2012-11-24T11:38:51.000Z 143.9 2012-11-24T11:38:52.000Z 143.7 2012-11-24T11:38:53.000Z 143.7 2012-11-24T11:38:54.000Z 143.8 2012-11-24T11:38:55.000Z 143.6 2012-11-24T11:38:56.000Z 143.6 2012-11-24T11:38:57.000Z 142.2 2012-11-24T11:38:58.000Z 141.9 2012-11-24T11:38:59.000Z 142.4 2012-11-24T11:39:00.000Z 142.5 2012-11-24T11:39:01.000Z 142.7 2012-11-24T11:39:02.000Z 142.2 2012-11-24T11:39:03.000Z 142.2 2012-11-24T11:39:04.000Z 142.2 2012-11-24T11:39:05.000Z 142.4 2012-11-24T11:39:06.000Z 142.5 2012-11-24T11:39:07.000Z 142.5 2012-11-24T11:39:08.000Z 142.4 2012-11-24T11:39:09.000Z 142.6 2012-11-24T11:39:10.000Z 142.6 2012-11-24T11:39:11.000Z 142.6 2012-11-24T11:39:12.000Z 142.8 2012-11-24T11:39:13.000Z 142.5 2012-11-24T11:39:14.000Z 142.7 2012-11-24T11:39:15.000Z 142.7 2012-11-24T11:39:16.000Z 142.8 2012-11-24T11:39:17.000Z 142.8 2012-11-24T11:39:18.000Z 143 2012-11-24T11:39:19.000Z 143.2 2012-11-24T11:39:20.000Z 143.2 2012-11-24T11:39:21.000Z 143.2 2012-11-24T11:39:22.000Z 143.2 2012-11-24T11:39:23.000Z 143.2 2012-11-24T11:39:24.000Z 142.9 2012-11-24T11:39:25.000Z 142.6 2012-11-24T11:39:26.000Z 142.4 2012-11-24T11:39:27.000Z 142.4 2012-11-24T11:39:28.000Z 142.4 2012-11-24T11:39:29.000Z 142.3 2012-11-24T11:39:30.000Z 142.3 2012-11-24T11:39:31.000Z 142.1 2012-11-24T11:39:32.000Z 142 2012-11-24T11:39:33.000Z 142.5 2012-11-24T11:39:34.000Z 143 2012-11-24T11:39:35.000Z 143.1 2012-11-24T11:39:36.000Z 142.9 2012-11-24T11:39:37.000Z 142.9 2012-11-24T11:39:38.000Z 143 2012-11-24T11:39:39.000Z 141.6 2012-11-24T11:39:40.000Z 141.9 2012-11-24T11:39:41.000Z 141.9 2012-11-24T11:39:42.000Z 141.8 2012-11-24T11:39:43.000Z 142.6 2012-11-24T11:39:44.000Z 142.8 2012-11-24T11:39:45.000Z 142.6 2012-11-24T11:39:46.000Z 142.5 2012-11-24T11:39:47.000Z 142.5 2012-11-24T11:39:48.000Z 142.7 2012-11-24T11:39:49.000Z 143.2 2012-11-24T11:39:50.000Z 143 2012-11-24T11:39:51.000Z 143.4 2012-11-24T11:39:52.000Z 143.8 2012-11-24T11:39:53.000Z 144.2 2012-11-24T11:39:54.000Z 144.3 2012-11-24T11:39:55.000Z 144.1 2012-11-24T11:39:56.000Z 144.5 2012-11-24T11:39:57.000Z 144.9 2012-11-24T11:39:58.000Z 145.1 2012-11-24T11:39:59.000Z 145.5 2012-11-24T11:40:00.000Z 145.4 2012-11-24T11:40:01.000Z 145.4 2012-11-24T11:40:02.000Z 145.8 2012-11-24T11:40:03.000Z 145.7 2012-11-24T11:40:04.000Z 146 2012-11-24T11:40:05.000Z 145.9 2012-11-24T11:40:06.000Z 145.7 2012-11-24T11:40:07.000Z 148.6 2012-11-24T11:40:08.000Z 148.6 2012-11-24T11:40:09.000Z 148.5 2012-11-24T11:40:10.000Z 148.5 2012-11-24T11:40:11.000Z 148.5 2012-11-24T11:40:12.000Z 147.9 2012-11-24T11:40:13.000Z 147.5 2012-11-24T11:40:14.000Z 147.6 2012-11-24T11:40:15.000Z 147.7 2012-11-24T11:40:16.000Z 147.5 2012-11-24T11:40:17.000Z 147.4 2012-11-24T11:40:18.000Z 147.5 2012-11-24T11:40:19.000Z 147.4 2012-11-24T11:40:20.000Z 148.1 2012-11-24T11:40:21.000Z 148.1 2012-11-24T11:40:22.000Z 148.3 2012-11-24T11:40:23.000Z 148.2 2012-11-24T11:40:24.000Z 147.7 2012-11-24T11:40:25.000Z 147.8 2012-11-24T11:40:26.000Z 148.2 2012-11-24T11:40:27.000Z 148.4 2012-11-24T11:40:28.000Z 147.4 2012-11-24T11:40:29.000Z 148.2 2012-11-24T11:40:30.000Z 147.9 2012-11-24T11:40:31.000Z 148 2012-11-24T11:40:32.000Z 148.5 2012-11-24T11:40:33.000Z 148.2 2012-11-24T11:40:34.000Z 148.9 2012-11-24T11:40:35.000Z 147.2 2012-11-24T11:40:36.000Z 147.9 2012-11-24T11:40:37.000Z 147.9 2012-11-24T11:40:38.000Z 147.2 2012-11-24T11:40:39.000Z 147 2012-11-24T11:40:40.000Z 146.7 2012-11-24T11:40:41.000Z 146.3 2012-11-24T11:40:42.000Z 146.2 2012-11-24T11:40:43.000Z 146.2 2012-11-24T11:40:44.000Z 146.4 2012-11-24T11:40:45.000Z 150.2 2012-11-24T11:40:46.000Z 150.9 2012-11-24T11:40:47.000Z 151.6 2012-11-24T11:40:48.000Z 151.6 2012-11-24T11:40:49.000Z 151.8 2012-11-24T11:40:50.000Z 151.8 2012-11-24T11:40:51.000Z 151.7 2012-11-24T11:40:52.000Z 152.3 2012-11-24T11:40:53.000Z 151.3 2012-11-24T11:40:54.000Z 151.3 2012-11-24T11:40:55.000Z 151.5 2012-11-24T11:40:56.000Z 152.6 2012-11-24T11:40:57.000Z 152.9 2012-11-24T11:40:58.000Z 153.5 2012-11-24T11:40:59.000Z 152.8 2012-11-24T11:41:00.000Z 153.2 2012-11-24T11:41:01.000Z 153.2 2012-11-24T11:41:02.000Z 152.7 2012-11-24T11:41:03.000Z 152.5 2012-11-24T11:41:04.000Z 152.2 2012-11-24T11:41:05.000Z 152.5 2012-11-24T11:41:06.000Z 152.5 2012-11-24T11:41:07.000Z 152.1 2012-11-24T11:41:08.000Z 152.2 2012-11-24T11:41:09.000Z 152.2 2012-11-24T11:41:10.000Z 152.1 2012-11-24T11:41:11.000Z 152.2 2012-11-24T11:41:12.000Z 152.1 2012-11-24T11:41:13.000Z 152.2 2012-11-24T11:41:14.000Z 152.4 2012-11-24T11:41:15.000Z 152.2 2012-11-24T11:41:16.000Z 152.1 2012-11-24T11:41:17.000Z 152.2 2012-11-24T11:41:18.000Z 151.7 2012-11-24T11:41:19.000Z 152.6 2012-11-24T11:41:20.000Z 153.2 2012-11-24T11:41:21.000Z 152.9 2012-11-24T11:41:22.000Z 152.8 2012-11-24T11:41:23.000Z 152.7 2012-11-24T11:41:24.000Z 152.3 2012-11-24T11:41:25.000Z 152.7 2012-11-24T11:41:26.000Z 152.6 2012-11-24T11:41:27.000Z 152.3 2012-11-24T11:41:28.000Z 152 2012-11-24T11:41:29.000Z 151.9 2012-11-24T11:41:30.000Z 152 2012-11-24T11:41:31.000Z 151.4 2012-11-24T11:41:32.000Z 151.7 2012-11-24T11:41:33.000Z 151.4 2012-11-24T11:41:34.000Z 151.3 2012-11-24T11:41:35.000Z 151.5 2012-11-24T11:41:36.000Z 151.3 2012-11-24T11:41:37.000Z 151.2 2012-11-24T11:41:38.000Z 151 2012-11-24T11:41:39.000Z 150.9 2012-11-24T11:41:40.000Z 150.7 2012-11-24T11:41:41.000Z 150.5 2012-11-24T11:41:42.000Z 150.5 2012-11-24T11:41:43.000Z 150.4 2012-11-24T11:41:44.000Z 149.1 2012-11-24T11:41:45.000Z 148.7 2012-11-24T11:41:46.000Z 148.5 2012-11-24T11:41:47.000Z 148.9 2012-11-24T11:41:48.000Z 148.6 2012-11-24T11:41:49.000Z 148 2012-11-24T11:41:50.000Z 148.2 2012-11-24T11:41:51.000Z 148.8 2012-11-24T11:41:52.000Z 148.8 2012-11-24T11:41:53.000Z 148.8 2012-11-24T11:41:54.000Z 148.9 2012-11-24T11:41:55.000Z 148.7 2012-11-24T11:41:56.000Z 148.6 2012-11-24T11:41:57.000Z 147.8 2012-11-24T11:41:58.000Z 147.9 2012-11-24T11:41:59.000Z 148.1 2012-11-24T11:42:00.000Z 147.9 2012-11-24T11:42:01.000Z 147.5 2012-11-24T11:42:02.000Z 147.4 2012-11-24T11:42:03.000Z 147.4 2012-11-24T11:42:04.000Z 147.1 2012-11-24T11:42:05.000Z 147.8 2012-11-24T11:42:06.000Z 148.2 2012-11-24T11:42:07.000Z 147.9 2012-11-24T11:42:08.000Z 148.1 2012-11-24T11:42:09.000Z 148.1 2012-11-24T11:42:10.000Z 148.2 2012-11-24T11:42:11.000Z 149.2 2012-11-24T11:42:12.000Z 149.4 2012-11-24T11:42:13.000Z 148.9 2012-11-24T11:42:14.000Z 148.3 2012-11-24T11:42:15.000Z 148.2 2012-11-24T11:42:16.000Z 148.6 2012-11-24T11:42:17.000Z 148.6 2012-11-24T11:42:18.000Z 148.9 2012-11-24T11:42:19.000Z 149 2012-11-24T11:42:20.000Z 148.9 2012-11-24T11:42:21.000Z 148.6 2012-11-24T11:42:22.000Z 149 2012-11-24T11:42:23.000Z 148.9 2012-11-24T11:42:24.000Z 148.6 2012-11-24T11:42:25.000Z 148.4 2012-11-24T11:42:26.000Z 148.3 2012-11-24T11:42:27.000Z 148 2012-11-24T11:42:28.000Z 147.8 2012-11-24T11:42:29.000Z 148 2012-11-24T11:42:30.000Z 147.2 2012-11-24T11:42:31.000Z 148 2012-11-24T11:42:32.000Z 147.9 2012-11-24T11:42:33.000Z 147.7 2012-11-24T11:42:34.000Z 148.5 2012-11-24T11:42:35.000Z 148.5 2012-11-24T11:42:36.000Z 148.4 2012-11-24T11:42:37.000Z 148.4 2012-11-24T11:42:38.000Z 148.6 2012-11-24T11:42:39.000Z 149 2012-11-24T11:42:40.000Z 149 2012-11-24T11:42:41.000Z 149.3 2012-11-24T11:42:42.000Z 150 2012-11-24T11:42:43.000Z 149.9 2012-11-24T11:42:44.000Z 149.3 2012-11-24T11:42:45.000Z 149.5 2012-11-24T11:42:46.000Z 149.7 2012-11-24T11:42:47.000Z 148.4 2012-11-24T11:42:48.000Z 148 2012-11-24T11:42:49.000Z 147.7 2012-11-24T11:42:50.000Z 150 2012-11-24T11:42:52.000Z 148.3 2012-11-24T11:42:53.000Z 147.3 2012-11-24T11:42:54.000Z 146.9 2012-11-24T11:42:55.000Z 146.7 2012-11-24T11:42:56.000Z 146.3 2012-11-24T11:42:57.000Z 146.5 2012-11-24T11:42:58.000Z 146.1 2012-11-24T11:42:59.000Z 146 2012-11-24T11:43:00.000Z 146.2 2012-11-24T11:43:01.000Z 146.1 2012-11-24T11:43:03.000Z 145.9 2012-11-24T11:43:04.000Z 143.5 2012-11-24T11:43:41.000Z