Le Destet 23/11/12 16.427 2012-11-23T08:24:45Z 16.158 2012-11-23T08:24:55Z 15.907 2012-11-23T08:25:03Z 16.546 2012-11-23T08:25:05Z 15.968 2012-11-23T08:25:15Z 23.016 2012-11-23T08:25:25Z 41.621 2012-11-23T08:25:35Z 54.95 2012-11-23T08:25:45Z 65.001 2012-11-23T08:25:55Z 72.286 2012-11-23T08:26:05Z 76.731 2012-11-23T08:26:15Z 80.484 2012-11-23T08:26:25Z 83.055 2012-11-23T08:26:35Z 84.967 2012-11-23T08:26:45Z 85.323 2012-11-23T08:26:55Z 85.76 2012-11-23T08:27:05Z 85.796 2012-11-23T08:27:15Z 85.977 2012-11-23T08:27:25Z 86.293 2012-11-23T08:27:35Z 86.528 2012-11-23T08:27:45Z 86.286 2012-11-23T08:27:55Z 86.505 2012-11-23T08:28:05Z 85.971 2012-11-23T08:28:15Z 86.403 2012-11-23T08:28:25Z 86.018 2012-11-23T08:28:35Z 85.909 2012-11-23T08:28:45Z 85.399 2012-11-23T08:28:55Z 85.6 2012-11-23T08:29:05Z 85.718 2012-11-23T08:29:15Z 85.553 2012-11-23T08:29:25Z 85.966 2012-11-23T08:29:35Z 86.142 2012-11-23T08:29:45Z 85.75 2012-11-23T08:29:55Z 86.254 2012-11-23T08:30:05Z 86.035 2012-11-23T08:30:15Z 85.951 2012-11-23T08:30:25Z 85.957 2012-11-23T08:30:35Z 85.426 2012-11-23T08:30:45Z 86.083 2012-11-23T08:30:55Z 85.847 2012-11-23T08:31:05Z 85.582 2012-11-23T08:31:15Z 85.543 2012-11-23T08:31:25Z 85.327 2012-11-23T08:31:35Z 85.355 2012-11-23T08:31:45Z 86.007 2012-11-23T08:31:55Z 85.408 2012-11-23T08:32:05Z 85.142 2012-11-23T08:32:09Z 84.963 2012-11-23T08:32:15Z 84.992 2012-11-23T08:32:25Z 85.721 2012-11-23T08:32:35Z 85.42 2012-11-23T08:32:45Z 85.306 2012-11-23T08:32:55Z 85.602 2012-11-23T08:33:05Z 85.994 2012-11-23T08:33:15Z 86.367 2012-11-23T08:33:25Z 87.332 2012-11-23T08:33:35Z 87.594 2012-11-23T08:33:45Z 87.665 2012-11-23T08:33:55Z 88.47 2012-11-23T08:34:05Z 89.046 2012-11-23T08:34:15Z 89.555 2012-11-23T08:34:25Z 91.062 2012-11-23T08:34:35Z 91.796 2012-11-23T08:34:45Z 92.564 2012-11-23T08:34:55Z 93.619 2012-11-23T08:35:05Z 94.095 2012-11-23T08:35:15Z 94.415 2012-11-23T08:35:25Z 95.207 2012-11-23T08:35:35Z 95.483 2012-11-23T08:35:45Z 96.522 2012-11-23T08:35:55Z 97.326 2012-11-23T08:36:05Z 96.719 2012-11-23T08:36:15Z 97.814 2012-11-23T08:36:25Z 98.325 2012-11-23T08:36:35Z 99.616 2012-11-23T08:36:45Z 100.45 2012-11-23T08:36:55Z 100.447 2012-11-23T08:37:05Z 101.176 2012-11-23T08:37:15Z 102.285 2012-11-23T08:37:25Z 102.651 2012-11-23T08:37:35Z 103.23 2012-11-23T08:37:45Z 104.162 2012-11-23T08:37:55Z 104.532 2012-11-23T08:38:05Z 105.54 2012-11-23T08:38:15Z 106.43 2012-11-23T08:38:25Z 106.959 2012-11-23T08:38:35Z 107.554 2012-11-23T08:38:45Z 109.177 2012-11-23T08:38:55Z 110.344 2012-11-23T08:39:05Z 110.749 2012-11-23T08:39:15Z 111.15 2012-11-23T08:39:25Z 111.9 2012-11-23T08:39:35Z 112.728 2012-11-23T08:39:45Z 113.563 2012-11-23T08:39:55Z 114.438 2012-11-23T08:40:05Z 115.155 2012-11-23T08:40:15Z 115.31 2012-11-23T08:40:25Z 115.908 2012-11-23T08:40:35Z 116.517 2012-11-23T08:40:45Z 117.896 2012-11-23T08:40:55Z 118.895 2012-11-23T08:41:05Z 120.71 2012-11-23T08:41:15Z 121.25 2012-11-23T08:41:25Z 121.237 2012-11-23T08:41:35Z 120.832 2012-11-23T08:41:45Z 120.333 2012-11-23T08:41:55Z 120.168 2012-11-23T08:42:05Z 119.539 2012-11-23T08:42:15Z 119.508 2012-11-23T08:42:25Z 119.896 2012-11-23T08:42:35Z 120.518 2012-11-23T08:42:45Z 121.225 2012-11-23T08:42:55Z 120.778 2012-11-23T08:43:05Z 121.324 2012-11-23T08:43:15Z 120.65 2012-11-23T08:43:25Z 120.042 2012-11-23T08:43:35Z 120.753 2012-11-23T08:43:45Z 120.306 2012-11-23T08:43:55Z 120.733 2012-11-23T08:44:05Z 119.97 2012-11-23T08:44:15Z 119.597 2012-11-23T08:44:25Z 119.461 2012-11-23T08:44:35Z 119.549 2012-11-23T08:44:45Z 119.456 2012-11-23T08:44:55Z 119.619 2012-11-23T08:45:05Z 119.445 2012-11-23T08:45:15Z 119.18 2012-11-23T08:45:25Z 119.759 2012-11-23T08:45:35Z 119.567 2012-11-23T08:45:45Z 119.471 2012-11-23T08:45:55Z 119.457 2012-11-23T08:46:05Z 119.389 2012-11-23T08:46:15Z 119.283 2012-11-23T08:46:25Z 119.557 2012-11-23T08:46:35Z 119.441 2012-11-23T08:46:45Z 119.368 2012-11-23T08:46:55Z 119.678 2012-11-23T08:47:05Z 119.996 2012-11-23T08:47:15Z 119.753 2012-11-23T08:47:25Z 120.055 2012-11-23T08:47:35Z 119.756 2012-11-23T08:47:45Z 119.199 2012-11-23T08:47:55Z 119.037 2012-11-23T08:48:05Z 118.402 2012-11-23T08:48:15Z 118.119 2012-11-23T08:48:25Z 117.905 2012-11-23T08:48:35Z 117.638 2012-11-23T08:48:45Z 116.916 2012-11-23T08:48:55Z 117.392 2012-11-23T08:49:05Z 117.491 2012-11-23T08:49:15Z 117.434 2012-11-23T08:49:25Z 117.367 2012-11-23T08:49:35Z 118.071 2012-11-23T08:49:45Z 118.591 2012-11-23T08:49:55Z 119.377 2012-11-23T08:50:05Z 120.165 2012-11-23T08:50:15Z 120.299 2012-11-23T08:50:25Z 118.914 2012-11-23T08:50:35Z 119.565 2012-11-23T08:50:45Z 120.067 2012-11-23T08:50:55Z 120.827 2012-11-23T08:51:05Z 121.454 2012-11-23T08:51:15Z 122.693 2012-11-23T08:51:25Z 123.852 2012-11-23T08:51:35Z 125.104 2012-11-23T08:51:45Z 125.887 2012-11-23T08:51:55Z 127.624 2012-11-23T08:52:05Z 127.978 2012-11-23T08:52:15Z 129.163 2012-11-23T08:52:25Z 130.967 2012-11-23T08:52:35Z 131.394 2012-11-23T08:52:45Z 132.424 2012-11-23T08:52:55Z 133.888 2012-11-23T08:53:05Z 134.972 2012-11-23T08:53:15Z 136.162 2012-11-23T08:53:25Z 136.854 2012-11-23T08:53:35Z 137.56 2012-11-23T08:53:45Z 138.807 2012-11-23T08:53:55Z 139.898 2012-11-23T08:54:05Z 140.374 2012-11-23T08:54:15Z 141.613 2012-11-23T08:54:25Z 142.585 2012-11-23T08:54:35Z 143.719 2012-11-23T08:54:45Z 145.494 2012-11-23T08:54:55Z 146.39 2012-11-23T08:55:05Z 147.143 2012-11-23T08:55:15Z 147.902 2012-11-23T08:55:25Z 149.091 2012-11-23T08:55:35Z 150.729 2012-11-23T08:55:45Z 153.265 2012-11-23T08:55:55Z 155.197 2012-11-23T08:56:05Z 156.246 2012-11-23T08:56:15Z 157.02 2012-11-23T08:56:25Z 158.286 2012-11-23T08:56:35Z 160.202 2012-11-23T08:56:45Z 161.65 2012-11-23T08:56:55Z 162.804 2012-11-23T08:57:05Z 165.304 2012-11-23T08:57:15Z 166.395 2012-11-23T08:57:25Z 166.979 2012-11-23T08:57:35Z 168.549 2012-11-23T08:57:45Z 169.487 2012-11-23T08:57:55Z 170.195 2012-11-23T08:58:05Z 171.712 2012-11-23T08:58:15Z 173.384 2012-11-23T08:58:25Z 173.012 2012-11-23T08:58:35Z 174.454 2012-11-23T08:58:45Z 175.754 2012-11-23T08:58:55Z 177.221 2012-11-23T08:59:05Z 178.724 2012-11-23T08:59:15Z 179.797 2012-11-23T08:59:25Z 181.79 2012-11-23T08:59:35Z 183.308 2012-11-23T08:59:45Z 184.673 2012-11-23T08:59:55Z 185.996 2012-11-23T09:00:05Z 186.526 2012-11-23T09:00:15Z 188.656 2012-11-23T09:00:25Z 190.177 2012-11-23T09:00:35Z 191.167 2012-11-23T09:00:45Z 191.564 2012-11-23T09:00:55Z 192.419 2012-11-23T09:01:05Z 194.026 2012-11-23T09:01:15Z 195.985 2012-11-23T09:01:25Z 197.258 2012-11-23T09:01:35Z 198.432 2012-11-23T09:01:45Z 199.696 2012-11-23T09:01:55Z 200.235 2012-11-23T09:02:05Z 201.294 2012-11-23T09:02:15Z 201.469 2012-11-23T09:02:25Z 202.695 2012-11-23T09:02:35Z 203.796 2012-11-23T09:02:45Z 205.229 2012-11-23T09:02:55Z 206.937 2012-11-23T09:03:05Z 207.926 2012-11-23T09:03:15Z 210.427 2012-11-23T09:03:25Z 211.572 2012-11-23T09:03:35Z 211.842 2012-11-23T09:03:45Z 212.112 2012-11-23T09:03:55Z 212.487 2012-11-23T09:04:05Z 211.981 2012-11-23T09:04:15Z 211.778 2012-11-23T09:04:25Z 212.231 2012-11-23T09:04:35Z 211.756 2012-11-23T09:04:45Z 211.987 2012-11-23T09:04:55Z 212.083 2012-11-23T09:05:05Z 211.466 2012-11-23T09:05:15Z 211.445 2012-11-23T09:05:25Z 211.45 2012-11-23T09:05:35Z 210.725 2012-11-23T09:05:45Z 210.058 2012-11-23T09:05:55Z 209.931 2012-11-23T09:06:05Z 210.431 2012-11-23T09:06:15Z 208.989 2012-11-23T09:06:25Z 207.815 2012-11-23T09:06:35Z 205.819 2012-11-23T09:06:45Z 204.148 2012-11-23T09:06:55Z 204.266 2012-11-23T09:07:05Z 204.272 2012-11-23T09:07:15Z 203.299 2012-11-23T09:07:25Z 202.77 2012-11-23T09:07:35Z 202.637 2012-11-23T09:07:45Z 201.823 2012-11-23T09:07:55Z 201.773 2012-11-23T09:08:05Z 202.886 2012-11-23T09:08:15Z 203.732 2012-11-23T09:08:25Z 205.602 2012-11-23T09:08:35Z 206.081 2012-11-23T09:08:45Z 206.757 2012-11-23T09:08:55Z 207.81 2012-11-23T09:09:05Z 208.664 2012-11-23T09:09:15Z 209.722 2012-11-23T09:09:25Z 210.964 2012-11-23T09:09:35Z 212.517 2012-11-23T09:09:45Z 213.634 2012-11-23T09:09:55Z 215.138 2012-11-23T09:10:05Z 216.525 2012-11-23T09:10:15Z 217.504 2012-11-23T09:10:25Z 218.299 2012-11-23T09:10:35Z 219.353 2012-11-23T09:10:45Z 220.087 2012-11-23T09:10:55Z 221.603 2012-11-23T09:11:05Z 223.478 2012-11-23T09:11:15Z 224.241 2012-11-23T09:11:25Z 225.416 2012-11-23T09:11:35Z 226.673 2012-11-23T09:11:45Z 227.896 2012-11-23T09:11:55Z 228.951 2012-11-23T09:12:05Z 229.879 2012-11-23T09:12:15Z 230.632 2012-11-23T09:12:25Z 231.861 2012-11-23T09:12:35Z 232.658 2012-11-23T09:12:45Z 233.451 2012-11-23T09:12:55Z 233.885 2012-11-23T09:13:05Z 234.678 2012-11-23T09:13:15Z 237.073 2012-11-23T09:13:25Z 237.031 2012-11-23T09:13:35Z 237.154 2012-11-23T09:13:45Z 236.643 2012-11-23T09:13:55Z 235.711 2012-11-23T09:14:05Z 235.116 2012-11-23T09:14:15Z 234.897 2012-11-23T09:14:25Z 234.082 2012-11-23T09:14:35Z 233.827 2012-11-23T09:14:45Z 233.044 2012-11-23T09:14:55Z 231.824 2012-11-23T09:15:05Z 230.641 2012-11-23T09:15:15Z 229.243 2012-11-23T09:15:25Z 230.477 2012-11-23T09:15:35Z 231.863 2012-11-23T09:15:45Z 232.338 2012-11-23T09:15:55Z 232.908 2012-11-23T09:16:05Z 233.858 2012-11-23T09:16:15Z 234.594 2012-11-23T09:16:25Z 234.538 2012-11-23T09:16:35Z 233.547 2012-11-23T09:16:45Z 231.927 2012-11-23T09:16:55Z 232.088 2012-11-23T09:17:05Z 232.63 2012-11-23T09:17:15Z 232.568 2012-11-23T09:17:25Z 232.382 2012-11-23T09:17:35Z 233.033 2012-11-23T09:17:45Z 233.222 2012-11-23T09:17:55Z 232.747 2012-11-23T09:18:05Z 232.976 2012-11-23T09:18:15Z 232.513 2012-11-23T09:18:25Z 232.403 2012-11-23T09:18:35Z 232.954 2012-11-23T09:18:45Z 232.259 2012-11-23T09:18:55Z 231.024 2012-11-23T09:19:05Z 230.182 2012-11-23T09:19:15Z 229.174 2012-11-23T09:19:25Z 228.546 2012-11-23T09:19:35Z 226.964 2012-11-23T09:19:45Z 225.989 2012-11-23T09:19:55Z 225.427 2012-11-23T09:20:05Z 224.39 2012-11-23T09:20:15Z 222.405 2012-11-23T09:20:25Z 221.656 2012-11-23T09:20:35Z 220.817 2012-11-23T09:20:45Z 219.982 2012-11-23T09:20:55Z 218.611 2012-11-23T09:21:05Z 217.617 2012-11-23T09:21:15Z 216.152 2012-11-23T09:21:25Z 214.731 2012-11-23T09:21:35Z 214.092 2012-11-23T09:21:45Z 213.234 2012-11-23T09:21:55Z 211.803 2012-11-23T09:22:05Z 210.743 2012-11-23T09:22:15Z 209.944 2012-11-23T09:22:25Z 208.942 2012-11-23T09:22:35Z 207.906 2012-11-23T09:22:45Z 207.775 2012-11-23T09:22:55Z 208.84 2012-11-23T09:23:05Z 209.295 2012-11-23T09:23:15Z 209.124 2012-11-23T09:23:25Z 210.142 2012-11-23T09:23:35Z 210.656 2012-11-23T09:23:45Z 211.747 2012-11-23T09:23:55Z 213.313 2012-11-23T09:24:05Z 215.105 2012-11-23T09:24:15Z 215.428 2012-11-23T09:24:25Z 215.153 2012-11-23T09:24:35Z 214.293 2012-11-23T09:24:45Z 213.15 2012-11-23T09:24:55Z 212.896 2012-11-23T09:25:05Z 213.256 2012-11-23T09:25:15Z 212.824 2012-11-23T09:25:25Z 211.983 2012-11-23T09:25:35Z 211.563 2012-11-23T09:25:45Z 210.567 2012-11-23T09:25:55Z 209.744 2012-11-23T09:26:05Z 209.105 2012-11-23T09:26:15Z 207.909 2012-11-23T09:26:25Z 206.808 2012-11-23T09:26:35Z 205.872 2012-11-23T09:26:45Z 203.871 2012-11-23T09:26:55Z 202.472 2012-11-23T09:27:05Z 201.628 2012-11-23T09:27:15Z 200.354 2012-11-23T09:27:25Z 199.805 2012-11-23T09:27:35Z 198.812 2012-11-23T09:27:45Z 197.689 2012-11-23T09:27:55Z 196.186 2012-11-23T09:28:05Z 195.019 2012-11-23T09:28:15Z 193.888 2012-11-23T09:28:25Z 192.834 2012-11-23T09:28:35Z 192.264 2012-11-23T09:28:45Z 192.143 2012-11-23T09:28:55Z 191.826 2012-11-23T09:29:05Z 191.91 2012-11-23T09:29:15Z 191.848 2012-11-23T09:29:25Z 191.759 2012-11-23T09:29:35Z 190.866 2012-11-23T09:29:45Z 189.363 2012-11-23T09:29:55Z 187.841 2012-11-23T09:30:05Z 186.585 2012-11-23T09:30:15Z 186.011 2012-11-23T09:30:25Z 185.859 2012-11-23T09:30:35Z 185.144 2012-11-23T09:30:45Z 184.411 2012-11-23T09:30:55Z 183.756 2012-11-23T09:31:05Z 182.778 2012-11-23T09:31:15Z 181.82 2012-11-23T09:31:25Z 180.963 2012-11-23T09:31:35Z 180.43 2012-11-23T09:31:45Z 178.74 2012-11-23T09:31:55Z 179.34 2012-11-23T09:32:05Z 179.24 2012-11-23T09:32:15Z 177.98 2012-11-23T09:32:25Z 176.943 2012-11-23T09:32:35Z 175.95 2012-11-23T09:32:45Z 175.607 2012-11-23T09:32:55Z 175.326 2012-11-23T09:33:05Z 174.862 2012-11-23T09:33:15Z 174.958 2012-11-23T09:33:25Z 174.559 2012-11-23T09:33:35Z 173.813 2012-11-23T09:33:45Z 173.639 2012-11-23T09:33:55Z 173.813 2012-11-23T09:34:05Z 174.17 2012-11-23T09:34:15Z 174.831 2012-11-23T09:34:25Z 175.169 2012-11-23T09:34:35Z 175.259 2012-11-23T09:34:45Z 176.366 2012-11-23T09:34:55Z 177.033 2012-11-23T09:35:05Z 177.23 2012-11-23T09:35:15Z 177.947 2012-11-23T09:35:25Z 178.338 2012-11-23T09:35:35Z 178.051 2012-11-23T09:35:45Z 178.47 2012-11-23T09:35:55Z 178.855 2012-11-23T09:36:05Z 179.629 2012-11-23T09:36:15Z 180.372 2012-11-23T09:36:25Z 180.963 2012-11-23T09:36:35Z 181.175 2012-11-23T09:36:45Z 181.214 2012-11-23T09:36:55Z 182.48 2012-11-23T09:37:05Z 182.332 2012-11-23T09:37:15Z 183.04 2012-11-23T09:37:25Z 184.136 2012-11-23T09:37:35Z 184.948 2012-11-23T09:37:45Z 185.578 2012-11-23T09:37:55Z 185.258 2012-11-23T09:38:05Z 184.426 2012-11-23T09:38:15Z 185.278 2012-11-23T09:38:25Z 185.227 2012-11-23T09:38:35Z 185.657 2012-11-23T09:38:45Z 185.636 2012-11-23T09:38:55Z 186.212 2012-11-23T09:39:05Z 185.844 2012-11-23T09:39:15Z 185.892 2012-11-23T09:39:25Z 185.884 2012-11-23T09:39:35Z 186.021 2012-11-23T09:39:45Z 186.468 2012-11-23T09:39:55Z 186.473 2012-11-23T09:40:05Z 185.501 2012-11-23T09:40:15Z 185.198 2012-11-23T09:40:25Z 185.935 2012-11-23T09:40:35Z 185.692 2012-11-23T09:40:45Z 186.008 2012-11-23T09:40:55Z 185.893 2012-11-23T09:41:05Z 185.217 2012-11-23T09:41:15Z 185.141 2012-11-23T09:41:25Z 185.65 2012-11-23T09:41:35Z 185.832 2012-11-23T09:41:45Z 185.754 2012-11-23T09:41:55Z 185.671 2012-11-23T09:42:05Z 185.744 2012-11-23T09:42:15Z 185.789 2012-11-23T09:42:25Z 185.898 2012-11-23T09:42:35Z 186.84 2012-11-23T09:42:45Z 187.377 2012-11-23T09:42:55Z 187.625 2012-11-23T09:43:05Z 188.151 2012-11-23T09:43:15Z 189.059 2012-11-23T09:43:25Z 189.664 2012-11-23T09:43:35Z 190.681 2012-11-23T09:43:45Z 191.086 2012-11-23T09:43:55Z 191.714 2012-11-23T09:44:05Z 192.597 2012-11-23T09:44:15Z 194.148 2012-11-23T09:44:25Z 194.51 2012-11-23T09:44:35Z 194.917 2012-11-23T09:44:45Z 196.035 2012-11-23T09:44:55Z 196.833 2012-11-23T09:45:05Z 197.448 2012-11-23T09:45:15Z 198.635 2012-11-23T09:45:25Z 199.203 2012-11-23T09:45:35Z 200.334 2012-11-23T09:45:45Z 201.01 2012-11-23T09:45:55Z 201.977 2012-11-23T09:46:05Z 203.079 2012-11-23T09:46:15Z 203.356 2012-11-23T09:46:25Z 204.08 2012-11-23T09:46:35Z 204.844 2012-11-23T09:46:45Z 205.877 2012-11-23T09:46:55Z 206.892 2012-11-23T09:47:05Z 207.275 2012-11-23T09:47:15Z 207.109 2012-11-23T09:47:25Z 205.806 2012-11-23T09:47:35Z 204.437 2012-11-23T09:47:45Z 204.147 2012-11-23T09:47:55Z 204.908 2012-11-23T09:48:05Z 205.655 2012-11-23T09:48:15Z 206.798 2012-11-23T09:48:25Z 207.887 2012-11-23T09:48:35Z 209.021 2012-11-23T09:48:45Z 210.084 2012-11-23T09:48:55Z 211.109 2012-11-23T09:49:05Z 212.322 2012-11-23T09:49:15Z 213.929 2012-11-23T09:49:25Z 214.758 2012-11-23T09:49:35Z 215.336 2012-11-23T09:49:45Z 216.269 2012-11-23T09:49:55Z 217.054 2012-11-23T09:50:05Z 218.146 2012-11-23T09:50:15Z 219.401 2012-11-23T09:50:25Z 220.767 2012-11-23T09:50:35Z 221.36 2012-11-23T09:50:45Z 221.887 2012-11-23T09:50:55Z 222.785 2012-11-23T09:51:05Z 223.756 2012-11-23T09:51:15Z 225.078 2012-11-23T09:51:25Z 226.355 2012-11-23T09:51:35Z 226.53 2012-11-23T09:51:45Z 227.967 2012-11-23T09:51:55Z 227.606 2012-11-23T09:52:05Z 227.771 2012-11-23T09:52:15Z 227.505 2012-11-23T09:52:25Z 227.284 2012-11-23T09:52:35Z 227.185 2012-11-23T09:52:45Z 226.871 2012-11-23T09:52:55Z 226.805 2012-11-23T09:53:05Z 227.325 2012-11-23T09:53:15Z 226.921 2012-11-23T09:53:25Z 227.711 2012-11-23T09:53:35Z 228.258 2012-11-23T09:53:45Z 229.9 2012-11-23T09:53:55Z 230.222 2012-11-23T09:54:05Z 229.993 2012-11-23T09:54:15Z 229.804 2012-11-23T09:54:25Z 230.343 2012-11-23T09:54:35Z 230.681 2012-11-23T09:54:45Z 232.772 2012-11-23T09:54:55Z 233.733 2012-11-23T09:55:05Z 235.504 2012-11-23T09:55:15Z 236.32 2012-11-23T09:55:25Z 237.948 2012-11-23T09:55:35Z 239.951 2012-11-23T09:55:45Z 240.952 2012-11-23T09:55:55Z 242.239 2012-11-23T09:56:05Z 242.506 2012-11-23T09:56:15Z 243.309 2012-11-23T09:56:25Z 243.716 2012-11-23T09:56:35Z 245.199 2012-11-23T09:56:45Z 245.967 2012-11-23T09:56:55Z 247.902 2012-11-23T09:57:05Z 248.655 2012-11-23T09:57:15Z 249.868 2012-11-23T09:57:25Z 251.075 2012-11-23T09:57:35Z 252.254 2012-11-23T09:57:45Z 253.345 2012-11-23T09:57:55Z 253.929 2012-11-23T09:58:05Z 254.344 2012-11-23T09:58:15Z 255.271 2012-11-23T09:58:25Z 256.238 2012-11-23T09:58:35Z 257.422 2012-11-23T09:58:45Z 257.577 2012-11-23T09:58:55Z 258.809 2012-11-23T09:59:05Z 259.108 2012-11-23T09:59:15Z 259.659 2012-11-23T09:59:25Z 260.405 2012-11-23T09:59:35Z 260.847 2012-11-23T09:59:45Z 261.585 2012-11-23T09:59:55Z 262.661 2012-11-23T10:00:05Z 261.895 2012-11-23T10:00:15Z 261.673 2012-11-23T10:00:25Z 262.002 2012-11-23T10:00:35Z 261.888 2012-11-23T10:00:45Z 262.413 2012-11-23T10:00:55Z 264.26 2012-11-23T10:01:05Z 265.572 2012-11-23T10:01:15Z 266.458 2012-11-23T10:01:25Z 267.754 2012-11-23T10:01:35Z 267.812 2012-11-23T10:01:45Z 268.086 2012-11-23T10:01:55Z 267.006 2012-11-23T10:02:05Z 265.78 2012-11-23T10:02:15Z 264.557 2012-11-23T10:02:25Z 263.895 2012-11-23T10:02:35Z 263.277 2012-11-23T10:02:45Z 263.198 2012-11-23T10:02:55Z 263.277 2012-11-23T10:03:05Z 264.088 2012-11-23T10:03:15Z 264.297 2012-11-23T10:03:25Z 266.107 2012-11-23T10:03:35Z 267.201 2012-11-23T10:03:45Z 266.959 2012-11-23T10:03:55Z 266.798 2012-11-23T10:04:05Z 266.781 2012-11-23T10:04:15Z 267.646 2012-11-23T10:04:25Z 267.694 2012-11-23T10:04:35Z 268.633 2012-11-23T10:04:45Z 268.983 2012-11-23T10:04:55Z 268.635 2012-11-23T10:05:05Z 267.975 2012-11-23T10:05:15Z 267.817 2012-11-23T10:05:25Z 268.188 2012-11-23T10:05:35Z 268.224 2012-11-23T10:05:45Z 268.035 2012-11-23T10:05:55Z 268.106 2012-11-23T10:06:05Z 267.661 2012-11-23T10:06:15Z 270.162 2012-11-23T10:06:25Z 272.192 2012-11-23T10:06:35Z 274.122 2012-11-23T10:06:45Z 277.029 2012-11-23T10:06:55Z 279.018 2012-11-23T10:07:05Z 280.838 2012-11-23T10:07:15Z 282.851 2012-11-23T10:07:25Z 285.172 2012-11-23T10:07:35Z 286.086 2012-11-23T10:07:45Z 287.313 2012-11-23T10:07:55Z 288.437 2012-11-23T10:08:05Z 288.781 2012-11-23T10:08:15Z 290.227 2012-11-23T10:08:25Z 290.456 2012-11-23T10:08:35Z 290.353 2012-11-23T10:08:45Z 290.257 2012-11-23T10:08:55Z 290.257 2012-11-23T10:09:05Z 290.166 2012-11-23T10:09:15Z 289.934 2012-11-23T10:09:25Z 290.168 2012-11-23T10:09:35Z 289.727 2012-11-23T10:09:45Z 290.109 2012-11-23T10:09:55Z 290.535 2012-11-23T10:10:05Z 290.295 2012-11-23T10:10:15Z 290.2 2012-11-23T10:10:25Z 290.177 2012-11-23T10:10:35Z 290.082 2012-11-23T10:10:45Z 289.952 2012-11-23T10:10:55Z 289.958 2012-11-23T10:11:05Z 289.737 2012-11-23T10:11:15Z 289.827 2012-11-23T10:11:25Z 290.468 2012-11-23T10:11:35Z 289.98 2012-11-23T10:11:45Z 288.621 2012-11-23T10:11:55Z 287.417 2012-11-23T10:12:05Z 284.628 2012-11-23T10:12:15Z 281.53 2012-11-23T10:12:25Z 279.763 2012-11-23T10:12:35Z 277.523 2012-11-23T10:12:45Z 275.497 2012-11-23T10:12:55Z 272.615 2012-11-23T10:13:05Z 270.268 2012-11-23T10:13:15Z 268.186 2012-11-23T10:13:25Z 267.854 2012-11-23T10:13:35Z 267.958 2012-11-23T10:13:45Z 267.863 2012-11-23T10:13:55Z 267.816 2012-11-23T10:14:05Z 267.747 2012-11-23T10:14:15Z 267.249 2012-11-23T10:14:25Z 267.708 2012-11-23T10:14:35Z 267.914 2012-11-23T10:14:45Z 267.815 2012-11-23T10:14:55Z 268.274 2012-11-23T10:15:05Z 268.116 2012-11-23T10:15:15Z 267.562 2012-11-23T10:15:25Z 266.561 2012-11-23T10:15:35Z 264.909 2012-11-23T10:15:45Z 264.257 2012-11-23T10:15:55Z 263.298 2012-11-23T10:16:05Z 262.954 2012-11-23T10:16:15Z 262.537 2012-11-23T10:16:25Z 263.306 2012-11-23T10:16:35Z 264.16 2012-11-23T10:16:45Z 265.449 2012-11-23T10:16:55Z 267.444 2012-11-23T10:17:05Z 268.467 2012-11-23T10:17:15Z 269.626 2012-11-23T10:17:25Z 270.492 2012-11-23T10:17:35Z 271.68 2012-11-23T10:17:45Z 272.422 2012-11-23T10:17:55Z 272.627 2012-11-23T10:18:05Z 271.584 2012-11-23T10:18:15Z 270.25 2012-11-23T10:18:25Z 268.615 2012-11-23T10:18:35Z 267.955 2012-11-23T10:18:45Z 267.501 2012-11-23T10:18:55Z 267.78 2012-11-23T10:19:05Z 267.822 2012-11-23T10:19:15Z 267.745 2012-11-23T10:19:25Z 265.954 2012-11-23T10:19:35Z 265.06 2012-11-23T10:19:45Z 264.043 2012-11-23T10:19:55Z 262.557 2012-11-23T10:20:05Z 261.266 2012-11-23T10:20:15Z 260.764 2012-11-23T10:20:25Z 260.083 2012-11-23T10:20:35Z 258.815 2012-11-23T10:20:45Z 257.721 2012-11-23T10:20:55Z 257.382 2012-11-23T10:21:05Z 257.234 2012-11-23T10:21:15Z 258.016 2012-11-23T10:21:25Z 257.359 2012-11-23T10:21:35Z 256.588 2012-11-23T10:21:45Z 256.376 2012-11-23T10:21:55Z 256.359 2012-11-23T10:22:05Z 256.411 2012-11-23T10:22:15Z 256.145 2012-11-23T10:22:25Z 256.311 2012-11-23T10:22:35Z 255.29 2012-11-23T10:22:45Z 255.563 2012-11-23T10:22:55Z 254.778 2012-11-23T10:23:05Z 254.526 2012-11-23T10:23:15Z 253.204 2012-11-23T10:23:25Z 251.431 2012-11-23T10:23:35Z 250.78 2012-11-23T10:23:45Z 249.611 2012-11-23T10:23:55Z 248.337 2012-11-23T10:24:05Z 247.223 2012-11-23T10:24:15Z 246.419 2012-11-23T10:24:25Z 245.63 2012-11-23T10:24:35Z 244.903 2012-11-23T10:24:45Z 244.418 2012-11-23T10:24:55Z 244.185 2012-11-23T10:25:05Z 243.262 2012-11-23T10:25:15Z 242.786 2012-11-23T10:25:25Z 242.335 2012-11-23T10:25:35Z 242.038 2012-11-23T10:25:45Z 241.992 2012-11-23T10:25:55Z 242.708 2012-11-23T10:26:05Z 243.747 2012-11-23T10:26:15Z 243.176 2012-11-23T10:26:25Z 242.976 2012-11-23T10:26:35Z 241.596 2012-11-23T10:26:45Z 240.773 2012-11-23T10:26:55Z 240.28 2012-11-23T10:27:05Z 239.712 2012-11-23T10:27:15Z 239.794 2012-11-23T10:27:25Z 239.873 2012-11-23T10:27:35Z 239.482 2012-11-23T10:27:45Z 239.232 2012-11-23T10:27:55Z 239.431 2012-11-23T10:28:05Z 238.914 2012-11-23T10:28:15Z 238.737 2012-11-23T10:28:25Z 238.374 2012-11-23T10:28:35Z 238.383 2012-11-23T10:28:45Z 237.966 2012-11-23T10:28:55Z 239.852 2012-11-23T10:29:05Z 240.857 2012-11-23T10:29:15Z 240.97 2012-11-23T10:29:25Z 241.235 2012-11-23T10:29:35Z 241.756 2012-11-23T10:29:45Z 242.918 2012-11-23T10:29:55Z 243.963 2012-11-23T10:30:05Z 244.317 2012-11-23T10:30:15Z 244.564 2012-11-23T10:30:25Z 245.116 2012-11-23T10:30:35Z 244.871 2012-11-23T10:30:45Z 244.385 2012-11-23T10:30:55Z 244.179 2012-11-23T10:31:05Z 244.129 2012-11-23T10:31:15Z 244.815 2012-11-23T10:31:25Z 244.909 2012-11-23T10:31:35Z 244.693 2012-11-23T10:31:45Z 245.032 2012-11-23T10:31:55Z 246.193 2012-11-23T10:32:05Z 247.469 2012-11-23T10:32:15Z 249.001 2012-11-23T10:32:25Z 251.418 2012-11-23T10:32:35Z 252.864 2012-11-23T10:32:45Z 254.71 2012-11-23T10:32:55Z 255.876 2012-11-23T10:33:05Z 257.783 2012-11-23T10:33:15Z 258.992 2012-11-23T10:33:25Z 260.256 2012-11-23T10:33:35Z 260.79 2012-11-23T10:33:45Z 261.412 2012-11-23T10:33:55Z 263.23 2012-11-23T10:34:05Z 264.267 2012-11-23T10:34:15Z 265.714 2012-11-23T10:34:25Z 267.612 2012-11-23T10:34:35Z 268.588 2012-11-23T10:34:45Z 269.397 2012-11-23T10:34:55Z 270.567 2012-11-23T10:35:05Z 271.685 2012-11-23T10:35:15Z 272.623 2012-11-23T10:35:25Z 273.021 2012-11-23T10:35:35Z 273.223 2012-11-23T10:35:45Z 274.037 2012-11-23T10:35:55Z 273.745 2012-11-23T10:36:05Z 273.561 2012-11-23T10:36:15Z 274.41 2012-11-23T10:36:25Z 275.356 2012-11-23T10:36:35Z 276.239 2012-11-23T10:36:45Z 276.376 2012-11-23T10:36:55Z 276.541 2012-11-23T10:37:05Z 276.48 2012-11-23T10:37:15Z 276.413 2012-11-23T10:37:25Z 276.574 2012-11-23T10:37:35Z 277.23 2012-11-23T10:37:45Z 277.537 2012-11-23T10:37:55Z 277.118 2012-11-23T10:38:05Z 276.904 2012-11-23T10:38:15Z 276.152 2012-11-23T10:38:25Z 275.351 2012-11-23T10:38:35Z 274.941 2012-11-23T10:38:45Z 274.315 2012-11-23T10:38:55Z 274.859 2012-11-23T10:39:05Z 274.016 2012-11-23T10:39:15Z 272.517 2012-11-23T10:39:25Z 270.968 2012-11-23T10:39:35Z 270.371 2012-11-23T10:39:45Z 270.186 2012-11-23T10:39:55Z 269.733 2012-11-23T10:40:05Z 269.409 2012-11-23T10:40:15Z 270.056 2012-11-23T10:40:25Z 270.079 2012-11-23T10:40:35Z 270.684 2012-11-23T10:40:45Z 271.188 2012-11-23T10:40:55Z 271.579 2012-11-23T10:41:05Z 272.608 2012-11-23T10:41:15Z 272.913 2012-11-23T10:41:25Z 274.149 2012-11-23T10:41:35Z 274.922 2012-11-23T10:41:45Z 275.825 2012-11-23T10:41:55Z 276.855 2012-11-23T10:42:05Z 278.006 2012-11-23T10:42:15Z 279.668 2012-11-23T10:42:25Z 280.224 2012-11-23T10:42:35Z 281.294 2012-11-23T10:42:45Z 282.121 2012-11-23T10:42:55Z 281.828 2012-11-23T10:43:05Z 280.26 2012-11-23T10:43:15Z 278.94 2012-11-23T10:43:25Z 277.299 2012-11-23T10:43:35Z 275.29 2012-11-23T10:43:45Z 273.196 2012-11-23T10:43:55Z 273.307 2012-11-23T10:44:05Z 273.873 2012-11-23T10:44:15Z 275.219 2012-11-23T10:44:25Z 275.853 2012-11-23T10:44:35Z 277 2012-11-23T10:44:45Z 278.239 2012-11-23T10:44:55Z 279.812 2012-11-23T10:45:05Z 281.731 2012-11-23T10:45:15Z 284.088 2012-11-23T10:45:25Z 285.393 2012-11-23T10:45:35Z 287.387 2012-11-23T10:45:45Z 289.531 2012-11-23T10:45:55Z 291.145 2012-11-23T10:46:05Z 293.116 2012-11-23T10:46:15Z 295.508 2012-11-23T10:46:25Z 297.272 2012-11-23T10:46:35Z 298.708 2012-11-23T10:46:45Z 299.332 2012-11-23T10:46:55Z 298.884 2012-11-23T10:47:05Z 298.804 2012-11-23T10:47:15Z 298.073 2012-11-23T10:47:25Z 297.693 2012-11-23T10:47:35Z 297.247 2012-11-23T10:47:45Z 297.318 2012-11-23T10:47:55Z 297.223 2012-11-23T10:48:05Z 298.452 2012-11-23T10:48:15Z 300.12 2012-11-23T10:48:25Z 301.934 2012-11-23T10:48:35Z 304.704 2012-11-23T10:48:45Z 305.162 2012-11-23T10:48:55Z 306.676 2012-11-23T10:49:05Z 308.175 2012-11-23T10:49:15Z 309.477 2012-11-23T10:49:25Z 311.108 2012-11-23T10:49:35Z 311.666 2012-11-23T10:49:45Z 315.175 2012-11-23T10:49:55Z 315.468 2012-11-23T10:50:05Z 315.242 2012-11-23T10:50:15Z 315.255 2012-11-23T10:50:25Z 315.495 2012-11-23T10:50:35Z 315.821 2012-11-23T10:50:45Z 316.315 2012-11-23T10:50:55Z 316.167 2012-11-23T10:51:05Z 316.307 2012-11-23T10:51:15Z 316.685 2012-11-23T10:51:25Z 317.112 2012-11-23T10:51:35Z 317.668 2012-11-23T10:51:45Z 318.213 2012-11-23T10:51:55Z 318.93 2012-11-23T10:52:05Z 319.301 2012-11-23T10:52:15Z 319.074 2012-11-23T10:52:25Z 319.655 2012-11-23T10:52:35Z 320.669 2012-11-23T10:52:45Z 321.621 2012-11-23T10:52:55Z 321.652 2012-11-23T10:53:05Z 321.917 2012-11-23T10:53:15Z 321.42 2012-11-23T10:53:25Z 321.132 2012-11-23T10:53:35Z 320.924 2012-11-23T10:53:45Z 321.171 2012-11-23T10:53:55Z 320.948 2012-11-23T10:54:05Z 320.25 2012-11-23T10:54:15Z 319.685 2012-11-23T10:54:25Z 319.54 2012-11-23T10:54:35Z 319.524 2012-11-23T10:54:45Z 318.904 2012-11-23T10:54:55Z 318.263 2012-11-23T10:55:05Z 317.265 2012-11-23T10:55:15Z 317.123 2012-11-23T10:55:25Z 317.464 2012-11-23T10:55:35Z 317.443 2012-11-23T10:55:45Z 317.125 2012-11-23T10:55:55Z 317.098 2012-11-23T10:56:05Z 317.83 2012-11-23T10:56:15Z 317.77 2012-11-23T10:56:25Z 317.267 2012-11-23T10:56:35Z 316.108 2012-11-23T10:56:45Z 314.597 2012-11-23T10:56:55Z 314.669 2012-11-23T10:57:05Z 315.324 2012-11-23T10:57:15Z 315.979 2012-11-23T10:57:25Z 316.453 2012-11-23T10:57:35Z 316.099 2012-11-23T10:57:45Z 316.058 2012-11-23T10:57:55Z 316.42 2012-11-23T10:58:05Z 316.375 2012-11-23T10:58:15Z 316.276 2012-11-23T10:58:25Z 316.239 2012-11-23T10:58:35Z 317.249 2012-11-23T10:58:45Z 318.176 2012-11-23T10:58:55Z 320.241 2012-11-23T10:59:05Z 320.689 2012-11-23T10:59:15Z 321.237 2012-11-23T10:59:25Z 321.098 2012-11-23T10:59:35Z 321.828 2012-11-23T10:59:45Z 322.508 2012-11-23T10:59:55Z 323.247 2012-11-23T11:00:05Z 324.053 2012-11-23T11:00:15Z 323.957 2012-11-23T11:00:25Z 324.592 2012-11-23T11:00:35Z 324.53 2012-11-23T11:00:45Z 324.26 2012-11-23T11:00:55Z 324.428 2012-11-23T11:01:05Z 323.98 2012-11-23T11:01:15Z 324.079 2012-11-23T11:01:25Z 323.105 2012-11-23T11:01:35Z 322.716 2012-11-23T11:01:45Z 322.15 2012-11-23T11:01:55Z 321.673 2012-11-23T11:02:05Z 321.805 2012-11-23T11:02:15Z 321.841 2012-11-23T11:02:25Z 322.494 2012-11-23T11:02:35Z 321.782 2012-11-23T11:02:45Z 321.721 2012-11-23T11:02:55Z 321.772 2012-11-23T11:03:05Z 321.847 2012-11-23T11:03:15Z 320.846 2012-11-23T11:03:25Z 320.063 2012-11-23T11:03:35Z 319.472 2012-11-23T11:03:45Z 319.238 2012-11-23T11:03:55Z 319.154 2012-11-23T11:04:05Z 319.655 2012-11-23T11:04:15Z 319.664 2012-11-23T11:04:25Z 319.455 2012-11-23T11:04:35Z 319.166 2012-11-23T11:04:45Z 319.435 2012-11-23T11:04:55Z 319.511 2012-11-23T11:05:05Z 319.265 2012-11-23T11:05:15Z 319.235 2012-11-23T11:05:25Z 319.316 2012-11-23T11:05:35Z 319.286 2012-11-23T11:05:45Z 319.555 2012-11-23T11:05:55Z 319.748 2012-11-23T11:06:05Z 319.741 2012-11-23T11:06:15Z 319.674 2012-11-23T11:06:25Z 319.534 2012-11-23T11:06:35Z 319.465 2012-11-23T11:06:45Z 319.579 2012-11-23T11:06:55Z 319.698 2012-11-23T11:07:05Z 319.699 2012-11-23T11:07:15Z 319.849 2012-11-23T11:07:25Z 320.213 2012-11-23T11:07:35Z 319.577 2012-11-23T11:07:45Z 319.605 2012-11-23T11:07:55Z 319.615 2012-11-23T11:08:05Z 319.469 2012-11-23T11:08:15Z 319.692 2012-11-23T11:08:25Z 319.78 2012-11-23T11:08:35Z 320.176 2012-11-23T11:08:45Z 319.822 2012-11-23T11:08:55Z 319.925 2012-11-23T11:09:05Z 320.125 2012-11-23T11:09:15Z 319.961 2012-11-23T11:09:25Z 319.718 2012-11-23T11:09:35Z 319.863 2012-11-23T11:09:45Z 320.027 2012-11-23T11:09:55Z 319.831 2012-11-23T11:10:05Z 319.827 2012-11-23T11:10:15Z 319.986 2012-11-23T11:10:25Z 320.073 2012-11-23T11:10:35Z 319.774 2012-11-23T11:10:45Z 319.956 2012-11-23T11:10:55Z 319.914 2012-11-23T11:11:05Z 320.304 2012-11-23T11:11:15Z 320.326 2012-11-23T11:11:25Z 320.047 2012-11-23T11:11:35Z 320.088 2012-11-23T11:11:45Z 320.15 2012-11-23T11:11:55Z 320.07 2012-11-23T11:12:05Z 320.121 2012-11-23T11:12:15Z 320.293 2012-11-23T11:12:25Z 319.944 2012-11-23T11:12:35Z 320.269 2012-11-23T11:12:45Z 320.462 2012-11-23T11:12:55Z 320.472 2012-11-23T11:13:05Z 320.428 2012-11-23T11:13:15Z 320.253 2012-11-23T11:13:25Z 320.303 2012-11-23T11:13:35Z 320.325 2012-11-23T11:13:45Z 320.445 2012-11-23T11:13:55Z 320.58 2012-11-23T11:14:05Z 320.318 2012-11-23T11:14:15Z 320.417 2012-11-23T11:14:25Z 320.513 2012-11-23T11:14:35Z 320.751 2012-11-23T11:14:45Z 320.798 2012-11-23T11:14:55Z 320.444 2012-11-23T11:15:05Z 320.813 2012-11-23T11:15:15Z 320.846 2012-11-23T11:15:25Z 320.531 2012-11-23T11:15:35Z 320.53 2012-11-23T11:15:45Z 320.414 2012-11-23T11:15:55Z 320.619 2012-11-23T11:16:05Z 320.58 2012-11-23T11:16:15Z 320.5 2012-11-23T11:16:25Z 320.824 2012-11-23T11:16:35Z 320.582 2012-11-23T11:16:45Z 320.473 2012-11-23T11:16:55Z 320.576 2012-11-23T11:17:05Z 320.458 2012-11-23T11:17:15Z 320.97 2012-11-23T11:17:25Z 320.639 2012-11-23T11:17:35Z 320.898 2012-11-23T11:17:45Z 320.918 2012-11-23T11:17:55Z 321.047 2012-11-23T11:18:05Z 321.019 2012-11-23T11:18:15Z 320.867 2012-11-23T11:18:25Z 320.904 2012-11-23T11:18:35Z 321.11 2012-11-23T11:18:45Z 321.258 2012-11-23T11:18:55Z 321.25 2012-11-23T11:19:05Z 321.313 2012-11-23T11:19:15Z 321.305 2012-11-23T11:19:25Z 321.122 2012-11-23T11:19:35Z 321.106 2012-11-23T11:19:45Z 321.24 2012-11-23T11:19:55Z 321.164 2012-11-23T11:20:05Z 321.398 2012-11-23T11:20:15Z 321.183 2012-11-23T11:20:25Z 321.283 2012-11-23T11:20:35Z 321.348 2012-11-23T11:20:45Z 321.447 2012-11-23T11:20:55Z 321.292 2012-11-23T11:21:05Z 321.047 2012-11-23T11:21:15Z 321.31 2012-11-23T11:21:25Z 320.863 2012-11-23T11:21:35Z 321.218 2012-11-23T11:21:45Z 321.207 2012-11-23T11:21:55Z 321.163 2012-11-23T11:22:05Z 321.063 2012-11-23T11:22:15Z 321.064 2012-11-23T11:22:25Z 321.368 2012-11-23T11:22:35Z 320.9 2012-11-23T11:22:45Z 321.222 2012-11-23T11:22:55Z 320.906 2012-11-23T11:23:05Z 320.993 2012-11-23T11:23:15Z 320.983 2012-11-23T11:23:25Z 321.034 2012-11-23T11:23:35Z 321.06 2012-11-23T11:23:45Z 320.933 2012-11-23T11:23:55Z 320.72 2012-11-23T11:24:05Z 320.845 2012-11-23T11:24:15Z 320.723 2012-11-23T11:24:25Z 320.812 2012-11-23T11:24:35Z 320.579 2012-11-23T11:24:45Z 320.604 2012-11-23T11:24:55Z 320.341 2012-11-23T11:25:05Z 320.734 2012-11-23T11:25:15Z 320.575 2012-11-23T11:25:25Z 320.451 2012-11-23T11:25:35Z 320.569 2012-11-23T11:25:45Z 320.362 2012-11-23T11:25:55Z 320.664 2012-11-23T11:26:05Z 320.911 2012-11-23T11:26:15Z 319.909 2012-11-23T11:26:25Z 320.334 2012-11-23T11:26:35Z 320.044 2012-11-23T11:26:45Z 320.093 2012-11-23T11:26:55Z 320.367 2012-11-23T11:27:05Z 320.44 2012-11-23T11:27:15Z 320.422 2012-11-23T11:27:25Z 320.317 2012-11-23T11:27:35Z 320.495 2012-11-23T11:27:45Z 320.339 2012-11-23T11:27:55Z 320.42 2012-11-23T11:28:05Z 320.721 2012-11-23T11:28:15Z 320.13 2012-11-23T11:28:25Z 320.374 2012-11-23T11:28:35Z 320.725 2012-11-23T11:28:45Z 320.404 2012-11-23T11:28:55Z 320.851 2012-11-23T11:29:05Z 320.595 2012-11-23T11:29:15Z 320.569 2012-11-23T11:29:25Z 320.847 2012-11-23T11:29:35Z 320.848 2012-11-23T11:29:45Z 320.523 2012-11-23T11:29:55Z 320.519 2012-11-23T11:30:05Z 320.871 2012-11-23T11:30:15Z 320.931 2012-11-23T11:30:25Z 320.42 2012-11-23T11:30:35Z 321.011 2012-11-23T11:30:45Z 320.852 2012-11-23T11:30:55Z 320.951 2012-11-23T11:31:05Z 321.222 2012-11-23T11:31:15Z 321.34 2012-11-23T11:31:25Z 321.123 2012-11-23T11:31:35Z 320.868 2012-11-23T11:31:45Z 321.786 2012-11-23T11:31:55Z 322.291 2012-11-23T11:32:05Z 322.281 2012-11-23T11:32:15Z 322.498 2012-11-23T11:32:25Z 322.213 2012-11-23T11:32:35Z 321.901 2012-11-23T11:32:45Z 322.235 2012-11-23T11:32:55Z 322.252 2012-11-23T11:33:05Z 321.835 2012-11-23T11:33:15Z 322.358 2012-11-23T11:33:25Z 322.078 2012-11-23T11:33:35Z 322.293 2012-11-23T11:33:45Z 321.857 2012-11-23T11:33:55Z 322.143 2012-11-23T11:34:05Z 322.463 2012-11-23T11:34:15Z 322.597 2012-11-23T11:34:25Z 322.329 2012-11-23T11:34:35Z 322.5 2012-11-23T11:34:45Z 322.67 2012-11-23T11:34:55Z 322.315 2012-11-23T11:35:05Z 321.823 2012-11-23T11:35:15Z 321.506 2012-11-23T11:35:25Z 321.569 2012-11-23T11:35:35Z 321.729 2012-11-23T11:35:45Z 321.823 2012-11-23T11:35:55Z 321.777 2012-11-23T11:36:05Z 321.906 2012-11-23T11:36:15Z 322.069 2012-11-23T11:36:25Z 321.984 2012-11-23T11:36:35Z 321.995 2012-11-23T11:36:45Z 322.535 2012-11-23T11:36:55Z 322.329 2012-11-23T11:37:05Z 322.204 2012-11-23T11:37:15Z 322.083 2012-11-23T11:37:25Z 322.295 2012-11-23T11:37:35Z 322.231 2012-11-23T11:37:45Z 322.574 2012-11-23T11:37:55Z 322.208 2012-11-23T11:38:05Z 322.524 2012-11-23T11:38:15Z 322.538 2012-11-23T11:38:25Z 322.779 2012-11-23T11:38:35Z 322.507 2012-11-23T11:38:45Z 322.574 2012-11-23T11:38:55Z 322.504 2012-11-23T11:39:05Z 322.709 2012-11-23T11:39:15Z 322.437 2012-11-23T11:39:25Z 322.42 2012-11-23T11:39:35Z 322.447 2012-11-23T11:39:45Z 322.795 2012-11-23T11:39:55Z 322.708 2012-11-23T11:40:05Z 322.239 2012-11-23T11:40:15Z 322.587 2012-11-23T11:40:25Z 322.43 2012-11-23T11:40:35Z 322.484 2012-11-23T11:40:45Z 322.252 2012-11-23T11:40:55Z 322.613 2012-11-23T11:41:05Z 322.685 2012-11-23T11:41:15Z 322.556 2012-11-23T11:41:25Z 322.721 2012-11-23T11:41:35Z 322.809 2012-11-23T11:41:45Z 322.844 2012-11-23T11:41:55Z 322.668 2012-11-23T11:42:05Z 322.643 2012-11-23T11:42:15Z 322.345 2012-11-23T11:42:25Z 322.708 2012-11-23T11:42:35Z 322.69 2012-11-23T11:42:45Z 322.298 2012-11-23T11:42:55Z 322.277 2012-11-23T11:43:05Z 322.073 2012-11-23T11:43:15Z 321.363 2012-11-23T11:43:25Z 321.783 2012-11-23T11:43:35Z 321.655 2012-11-23T11:43:45Z 322.005 2012-11-23T11:43:55Z 321.696 2012-11-23T11:44:05Z 321.686 2012-11-23T11:44:15Z 321.782 2012-11-23T11:44:25Z 321.48 2012-11-23T11:44:35Z 321.304 2012-11-23T11:44:45Z 321.258 2012-11-23T11:44:55Z 321.191 2012-11-23T11:45:05Z 321.628 2012-11-23T11:45:15Z 321.832 2012-11-23T11:45:25Z 321.811 2012-11-23T11:45:35Z 321.991 2012-11-23T11:45:45Z 322.325 2012-11-23T11:45:55Z 321.784 2012-11-23T11:46:05Z 322.6 2012-11-23T11:46:15Z 324.659 2012-11-23T11:46:25Z 324.789 2012-11-23T11:46:35Z 324.371 2012-11-23T11:46:45Z 323.869 2012-11-23T11:46:55Z 323.943 2012-11-23T11:47:05Z 322.501 2012-11-23T11:47:15Z 322.544 2012-11-23T11:47:25Z 322.772 2012-11-23T11:47:35Z 322.451 2012-11-23T11:47:45Z 322.159 2012-11-23T11:47:55Z 321.659 2012-11-23T11:48:05Z 320.647 2012-11-23T11:48:15Z 319.798 2012-11-23T11:48:25Z 319.378 2012-11-23T11:48:35Z 318.874 2012-11-23T11:48:45Z 318.912 2012-11-23T11:48:55Z 318.698 2012-11-23T11:49:05Z 316.612 2012-11-23T11:49:15Z 315.883 2012-11-23T11:49:25Z 315.343 2012-11-23T11:49:35Z 314.957 2012-11-23T11:49:45Z 314.695 2012-11-23T11:49:55Z 313.43 2012-11-23T11:50:05Z 312.863 2012-11-23T11:50:15Z 312.318 2012-11-23T11:50:25Z 312.358 2012-11-23T11:50:35Z 312.579 2012-11-23T11:50:45Z 312.825 2012-11-23T11:50:55Z 313.471 2012-11-23T11:51:05Z 313.484 2012-11-23T11:51:15Z 313.758 2012-11-23T11:51:25Z 313.568 2012-11-23T11:51:35Z 314.031 2012-11-23T11:51:45Z 313.766 2012-11-23T11:51:55Z 314.647 2012-11-23T11:52:05Z 315.238 2012-11-23T11:52:15Z 315.44 2012-11-23T11:52:25Z 314.948 2012-11-23T11:52:35Z 314.017 2012-11-23T11:52:45Z 313.956 2012-11-23T11:52:55Z 313.744 2012-11-23T11:53:05Z 312.984 2012-11-23T11:53:15Z 312.835 2012-11-23T11:53:25Z 312.485 2012-11-23T11:53:35Z 312.806 2012-11-23T11:53:45Z 312.727 2012-11-23T11:53:55Z 311.998 2012-11-23T11:54:05Z 311.826 2012-11-23T11:54:15Z 311.58 2012-11-23T11:54:25Z 311.063 2012-11-23T11:54:35Z 310.848 2012-11-23T11:54:45Z 309.939 2012-11-23T11:54:55Z 309.996 2012-11-23T11:55:05Z 309.254 2012-11-23T11:55:15Z 308.737 2012-11-23T11:55:25Z 307.409 2012-11-23T11:55:35Z 307.501 2012-11-23T11:55:45Z 306.193 2012-11-23T11:55:55Z 305.479 2012-11-23T11:56:05Z 304.987 2012-11-23T11:56:15Z 304.557 2012-11-23T11:56:25Z 304.647 2012-11-23T11:56:35Z 303.329 2012-11-23T11:56:45Z 302.418 2012-11-23T11:56:55Z 302.321 2012-11-23T11:57:05Z 302.69 2012-11-23T11:57:15Z 303.659 2012-11-23T11:57:25Z 303.594 2012-11-23T11:57:35Z 303.427 2012-11-23T11:57:45Z 302.995 2012-11-23T11:57:55Z 302.435 2012-11-23T11:58:05Z 302.247 2012-11-23T11:58:15Z 302.544 2012-11-23T11:58:25Z 302.394 2012-11-23T11:58:35Z 302.12 2012-11-23T11:58:45Z 302.191 2012-11-23T11:58:55Z 302.221 2012-11-23T11:59:05Z 301.898 2012-11-23T11:59:15Z 302.06 2012-11-23T11:59:25Z 301.582 2012-11-23T11:59:35Z 301.586 2012-11-23T11:59:45Z 301.465 2012-11-23T11:59:55Z 301.388 2012-11-23T12:00:05Z 301.08 2012-11-23T12:00:15Z 299.734 2012-11-23T12:00:25Z 298.67 2012-11-23T12:00:35Z 298.361 2012-11-23T12:00:45Z 297.929 2012-11-23T12:00:55Z 297.316 2012-11-23T12:01:05Z 297.351 2012-11-23T12:01:15Z 297.3 2012-11-23T12:01:25Z 296.887 2012-11-23T12:01:35Z 295.658 2012-11-23T12:01:45Z 295.55 2012-11-23T12:01:55Z 295.084 2012-11-23T12:02:05Z 294.909 2012-11-23T12:02:15Z 293.832 2012-11-23T12:02:25Z 293.23 2012-11-23T12:02:35Z 292.478 2012-11-23T12:02:45Z 291.302 2012-11-23T12:02:55Z 290.433 2012-11-23T12:03:05Z 289.543 2012-11-23T12:03:15Z 287.901 2012-11-23T12:03:25Z 287.292 2012-11-23T12:03:35Z 286.658 2012-11-23T12:03:45Z 286.057 2012-11-23T12:03:55Z 285.127 2012-11-23T12:04:05Z 284.569 2012-11-23T12:04:15Z 283.477 2012-11-23T12:04:25Z 281.39 2012-11-23T12:04:35Z 279.775 2012-11-23T12:04:45Z 278.365 2012-11-23T12:04:55Z 277.818 2012-11-23T12:05:05Z 277.292 2012-11-23T12:05:15Z 277.347 2012-11-23T12:05:25Z 277.237 2012-11-23T12:05:35Z 276.298 2012-11-23T12:05:45Z 273.993 2012-11-23T12:05:55Z 272.179 2012-11-23T12:06:05Z 271.931 2012-11-23T12:06:15Z 271.437 2012-11-23T12:06:25Z 271.472 2012-11-23T12:06:35Z 271.421 2012-11-23T12:06:45Z 271.558 2012-11-23T12:06:55Z 271.125 2012-11-23T12:07:05Z 271.459 2012-11-23T12:07:15Z 271.138 2012-11-23T12:07:25Z 270.338 2012-11-23T12:07:35Z 269.575 2012-11-23T12:07:45Z 269.541 2012-11-23T12:07:55Z 269.21 2012-11-23T12:08:05Z 268.816 2012-11-23T12:08:15Z 268.11 2012-11-23T12:08:25Z 267.243 2012-11-23T12:08:35Z 265.291 2012-11-23T12:08:45Z 264.116 2012-11-23T12:08:55Z 263.804 2012-11-23T12:09:05Z 262.771 2012-11-23T12:09:15Z 262.473 2012-11-23T12:09:25Z 262.887 2012-11-23T12:09:35Z 261.552 2012-11-23T12:09:45Z 260.412 2012-11-23T12:09:55Z 259.791 2012-11-23T12:10:05Z 258.605 2012-11-23T12:10:15Z 257.649 2012-11-23T12:10:25Z 257.021 2012-11-23T12:10:35Z 256.843 2012-11-23T12:10:45Z 257.091 2012-11-23T12:10:55Z 256.176 2012-11-23T12:11:05Z 255.416 2012-11-23T12:11:15Z 254.401 2012-11-23T12:11:25Z 253.249 2012-11-23T12:11:35Z 252.572 2012-11-23T12:11:45Z 251.857 2012-11-23T12:11:55Z 250.979 2012-11-23T12:12:05Z 250.674 2012-11-23T12:12:15Z 249.861 2012-11-23T12:12:25Z 249.462 2012-11-23T12:12:35Z 248.868 2012-11-23T12:12:45Z 248.497 2012-11-23T12:12:55Z 248.181 2012-11-23T12:13:05Z 248.017 2012-11-23T12:13:15Z 248.284 2012-11-23T12:13:25Z 248.318 2012-11-23T12:13:35Z 248.22 2012-11-23T12:13:45Z 247.124 2012-11-23T12:13:55Z 246.225 2012-11-23T12:14:05Z 246.039 2012-11-23T12:14:15Z 245.19 2012-11-23T12:14:25Z 244.358 2012-11-23T12:14:35Z 243.628 2012-11-23T12:14:45Z 242.712 2012-11-23T12:14:55Z 241.718 2012-11-23T12:15:05Z 241.136 2012-11-23T12:15:15Z 240.954 2012-11-23T12:15:25Z 240.178 2012-11-23T12:15:35Z 239.229 2012-11-23T12:15:45Z 238.383 2012-11-23T12:15:55Z 237.372 2012-11-23T12:16:05Z 237.759 2012-11-23T12:16:15Z 237.698 2012-11-23T12:16:25Z 236.826 2012-11-23T12:16:35Z 235.437 2012-11-23T12:16:45Z 234.767 2012-11-23T12:16:55Z 233.73 2012-11-23T12:17:05Z 232.145 2012-11-23T12:17:15Z 230.496 2012-11-23T12:17:25Z 230.057 2012-11-23T12:17:35Z 230.192 2012-11-23T12:17:45Z 229.858 2012-11-23T12:17:55Z 228.71 2012-11-23T12:18:05Z 228.036 2012-11-23T12:18:15Z 227.927 2012-11-23T12:18:25Z 227.316 2012-11-23T12:18:35Z 225.99 2012-11-23T12:18:45Z 224.709 2012-11-23T12:18:55Z 223.666 2012-11-23T12:19:05Z 222.849 2012-11-23T12:19:15Z 222.013 2012-11-23T12:19:25Z 221.168 2012-11-23T12:19:35Z 220.158 2012-11-23T12:19:45Z 219.517 2012-11-23T12:19:55Z 219.649 2012-11-23T12:20:05Z 220.25 2012-11-23T12:20:15Z 219.581 2012-11-23T12:20:25Z 219.666 2012-11-23T12:20:35Z 219.785 2012-11-23T12:20:45Z 219.297 2012-11-23T12:20:55Z 219.209 2012-11-23T12:21:05Z 219.064 2012-11-23T12:21:15Z 218.963 2012-11-23T12:21:25Z 219.287 2012-11-23T12:21:35Z 218.893 2012-11-23T12:21:45Z 219.134 2012-11-23T12:21:55Z 218.644 2012-11-23T12:22:05Z 218.101 2012-11-23T12:22:15Z 217.754 2012-11-23T12:22:25Z 216.417 2012-11-23T12:22:35Z 215.368 2012-11-23T12:22:45Z 214.262 2012-11-23T12:22:55Z 213.202 2012-11-23T12:23:05Z 212.704 2012-11-23T12:23:15Z 212.056 2012-11-23T12:23:25Z 211.621 2012-11-23T12:23:35Z 211.235 2012-11-23T12:23:45Z 211.2 2012-11-23T12:23:55Z 212.631 2012-11-23T12:24:05Z 213.67 2012-11-23T12:24:15Z 213.91 2012-11-23T12:24:25Z 214.711 2012-11-23T12:24:35Z 215.505 2012-11-23T12:24:45Z 215.691 2012-11-23T12:24:55Z 215.968 2012-11-23T12:25:05Z 216.325 2012-11-23T12:25:15Z 216.55 2012-11-23T12:25:25Z 216.079 2012-11-23T12:25:35Z 216.293 2012-11-23T12:25:45Z 216.698 2012-11-23T12:25:55Z 217.199 2012-11-23T12:26:05Z 216.7 2012-11-23T12:26:15Z 216.332 2012-11-23T12:26:25Z 215.348 2012-11-23T12:26:35Z 214.48 2012-11-23T12:26:45Z 214.218 2012-11-23T12:26:55Z 213.201 2012-11-23T12:27:05Z 211.742 2012-11-23T12:27:15Z 211.334 2012-11-23T12:27:25Z 210.288 2012-11-23T12:27:35Z 210.149 2012-11-23T12:27:45Z 209.426 2012-11-23T12:27:55Z 208.503 2012-11-23T12:28:05Z 207.783 2012-11-23T12:28:15Z 206.987 2012-11-23T12:28:25Z 206.167 2012-11-23T12:28:35Z 204.983 2012-11-23T12:28:45Z 203.9 2012-11-23T12:28:55Z 202.513 2012-11-23T12:29:05Z 202.539 2012-11-23T12:29:15Z 202.39 2012-11-23T12:29:25Z 202.305 2012-11-23T12:29:35Z 202.605 2012-11-23T12:29:45Z 202.938 2012-11-23T12:29:55Z 201.144 2012-11-23T12:30:05Z 199.552 2012-11-23T12:30:15Z 197.189 2012-11-23T12:30:25Z 195.819 2012-11-23T12:30:35Z 196.437 2012-11-23T12:30:45Z 195.745 2012-11-23T12:30:55Z 195.002 2012-11-23T12:31:05Z 194.345 2012-11-23T12:31:15Z 193.94 2012-11-23T12:31:25Z 193.132 2012-11-23T12:31:35Z 191.703 2012-11-23T12:31:45Z 189.557 2012-11-23T12:31:55Z 187.866 2012-11-23T12:32:05Z 186.585 2012-11-23T12:32:15Z 185.287 2012-11-23T12:32:25Z 183.964 2012-11-23T12:32:35Z 182.797 2012-11-23T12:32:45Z 181.334 2012-11-23T12:32:55Z 180.087 2012-11-23T12:33:05Z 178.189 2012-11-23T12:33:15Z 177.226 2012-11-23T12:33:25Z 176.532 2012-11-23T12:33:35Z 175.748 2012-11-23T12:33:45Z 175.778 2012-11-23T12:33:55Z 175.443 2012-11-23T12:34:05Z 175.888 2012-11-23T12:34:15Z 176.788 2012-11-23T12:34:25Z 176.182 2012-11-23T12:34:35Z 175.914 2012-11-23T12:34:45Z 176.83 2012-11-23T12:34:55Z 178.151 2012-11-23T12:35:05Z 179.222 2012-11-23T12:35:15Z 180.191 2012-11-23T12:35:25Z 180.353 2012-11-23T12:35:35Z 180.24 2012-11-23T12:35:45Z 180.339 2012-11-23T12:35:55Z 178.601 2012-11-23T12:36:05Z 176.569 2012-11-23T12:36:15Z 175.693 2012-11-23T12:36:25Z 175.278 2012-11-23T12:36:35Z 175.56 2012-11-23T12:36:45Z 173.84 2012-11-23T12:36:55Z 171.236 2012-11-23T12:37:05Z 169.737 2012-11-23T12:37:15Z 168.566 2012-11-23T12:37:25Z 167.438 2012-11-23T12:37:35Z 166.092 2012-11-23T12:37:45Z 164.867 2012-11-23T12:37:55Z 164.477 2012-11-23T12:38:05Z 164.543 2012-11-23T12:38:15Z 163.89 2012-11-23T12:38:25Z 163.617 2012-11-23T12:38:35Z 162.819 2012-11-23T12:38:45Z 162.222 2012-11-23T12:38:55Z 161.735 2012-11-23T12:39:05Z 161.678 2012-11-23T12:39:15Z 161.272 2012-11-23T12:39:25Z 160.906 2012-11-23T12:39:35Z 160.063 2012-11-23T12:39:45Z 158.965 2012-11-23T12:39:55Z 158.169 2012-11-23T12:40:05Z 157.362 2012-11-23T12:40:15Z 157.943 2012-11-23T12:40:25Z 157.602 2012-11-23T12:40:35Z 157.247 2012-11-23T12:40:45Z 155.612 2012-11-23T12:40:55Z 154.534 2012-11-23T12:41:05Z 153.327 2012-11-23T12:41:15Z 152.367 2012-11-23T12:41:25Z 151.423 2012-11-23T12:41:35Z 150.59 2012-11-23T12:41:45Z 149.431 2012-11-23T12:41:55Z 147.931 2012-11-23T12:42:05Z 147.038 2012-11-23T12:42:15Z 145.985 2012-11-23T12:42:25Z 144.922 2012-11-23T12:42:35Z 144.452 2012-11-23T12:42:45Z 143.353 2012-11-23T12:42:55Z 143.048 2012-11-23T12:43:05Z 142.145 2012-11-23T12:43:15Z 140.671 2012-11-23T12:43:25Z 139.615 2012-11-23T12:43:35Z 138.346 2012-11-23T12:43:45Z 135.697 2012-11-23T12:43:55Z 133.443 2012-11-23T12:44:05Z 131.208 2012-11-23T12:44:15Z 130.251 2012-11-23T12:44:25Z 129.922 2012-11-23T12:44:35Z 129.537 2012-11-23T12:44:45Z 129.643 2012-11-23T12:44:55Z 129.234 2012-11-23T12:45:05Z 129.406 2012-11-23T12:45:15Z 129.22 2012-11-23T12:45:25Z 129.154 2012-11-23T12:45:35Z 129.152 2012-11-23T12:45:45Z 129.106 2012-11-23T12:45:55Z 128.991 2012-11-23T12:46:05Z 129.288 2012-11-23T12:46:15Z 129.326 2012-11-23T12:46:25Z 129.252 2012-11-23T12:46:35Z 129.056 2012-11-23T12:46:45Z 129.383 2012-11-23T12:46:55Z 129.205 2012-11-23T12:47:05Z 129.14 2012-11-23T12:47:15Z 129.13 2012-11-23T12:47:25Z 129.075 2012-11-23T12:47:35Z 129.055 2012-11-23T12:47:45Z 129.273 2012-11-23T12:47:55Z 129.07 2012-11-23T12:48:05Z 128.67 2012-11-23T12:48:15Z 128.762 2012-11-23T12:48:25Z 128.837 2012-11-23T12:48:35Z 128.57 2012-11-23T12:48:45Z 128.317 2012-11-23T12:48:55Z 128.562 2012-11-23T12:49:05Z 128.317 2012-11-23T12:49:15Z 128.191 2012-11-23T12:49:25Z 128.252 2012-11-23T12:49:35Z 127.953 2012-11-23T12:49:45Z 128.009 2012-11-23T12:49:55Z 127.843 2012-11-23T12:50:05Z 127.753 2012-11-23T12:50:15Z 128.048 2012-11-23T12:50:25Z 126.825 2012-11-23T12:50:35Z 125.439 2012-11-23T12:50:45Z 123.903 2012-11-23T12:50:55Z 123.482 2012-11-23T12:51:05Z 122.513 2012-11-23T12:51:15Z 121.46 2012-11-23T12:51:25Z 119.597 2012-11-23T12:51:35Z 118.984 2012-11-23T12:51:45Z 118.181 2012-11-23T12:51:55Z 117.701 2012-11-23T12:52:05Z 116.996 2012-11-23T12:52:15Z 116.282 2012-11-23T12:52:25Z 115.851 2012-11-23T12:52:35Z 115.627 2012-11-23T12:52:45Z 114.548 2012-11-23T12:52:55Z 114.227 2012-11-23T12:53:05Z 113.621 2012-11-23T12:53:15Z 112.98 2012-11-23T12:53:25Z 112.628 2012-11-23T12:53:35Z 112.485 2012-11-23T12:53:45Z 111.559 2012-11-23T12:53:55Z 110.504 2012-11-23T12:54:05Z 109.526 2012-11-23T12:54:15Z 109.036 2012-11-23T12:54:25Z 108.026 2012-11-23T12:54:35Z 107.407 2012-11-23T12:54:45Z 106.615 2012-11-23T12:54:55Z 105.821 2012-11-23T12:55:05Z 104.302 2012-11-23T12:55:15Z 104.185 2012-11-23T12:55:25Z 104.214 2012-11-23T12:55:35Z 104.157 2012-11-23T12:55:45Z 103.045 2012-11-23T12:55:55Z 102.024 2012-11-23T12:56:05Z 100.973 2012-11-23T12:56:15Z 99.991 2012-11-23T12:56:25Z 98.346 2012-11-23T12:56:35Z 97.912 2012-11-23T12:56:45Z 96.996 2012-11-23T12:56:55Z 95.799 2012-11-23T12:57:05Z 95.031 2012-11-23T12:57:15Z 94.514 2012-11-23T12:57:25Z 93.781 2012-11-23T12:57:35Z 93.668 2012-11-23T12:57:45Z 93.278 2012-11-23T12:57:55Z 92.681 2012-11-23T12:58:05Z 92.4 2012-11-23T12:58:15Z 92.194 2012-11-23T12:58:25Z 92.733 2012-11-23T12:58:35Z 91.985 2012-11-23T12:58:45Z 91.102 2012-11-23T12:58:55Z 90.468 2012-11-23T12:59:05Z 89.652 2012-11-23T12:59:15Z 88.609 2012-11-23T12:59:25Z 88.047 2012-11-23T12:59:35Z 87.52 2012-11-23T12:59:45Z 86.923 2012-11-23T12:59:55Z 86.213 2012-11-23T13:00:05Z 86.041 2012-11-23T13:00:15Z 85.642 2012-11-23T13:00:25Z 85.102 2012-11-23T13:00:35Z 84.856 2012-11-23T13:00:45Z 84.641 2012-11-23T13:00:55Z 83.691 2012-11-23T13:01:05Z 82.871 2012-11-23T13:01:15Z 82.308 2012-11-23T13:01:25Z 81.914 2012-11-23T13:01:35Z 81.571 2012-11-23T13:01:45Z 81.315 2012-11-23T13:01:55Z 81.198 2012-11-23T13:02:05Z 81.042 2012-11-23T13:02:15Z 80.884 2012-11-23T13:02:25Z 80.67 2012-11-23T13:02:35Z 80.403 2012-11-23T13:02:45Z 79.867 2012-11-23T13:02:55Z 79.338 2012-11-23T13:03:05Z 78.892 2012-11-23T13:03:15Z 78.609 2012-11-23T13:03:25Z 78.363 2012-11-23T13:03:35Z 78.064 2012-11-23T13:03:45Z 77.775 2012-11-23T13:03:55Z 77.519 2012-11-23T13:04:05Z 77.174 2012-11-23T13:04:15Z 76.887 2012-11-23T13:04:25Z 76.003 2012-11-23T13:04:35Z 75.692 2012-11-23T13:04:45Z 76.112 2012-11-23T13:04:55Z 75.975 2012-11-23T13:05:05Z 75.799 2012-11-23T13:05:15Z 76.001 2012-11-23T13:05:25Z 74.85 2012-11-23T13:05:35Z 73.96 2012-11-23T13:05:45Z 73.06 2012-11-23T13:05:55Z 72.112 2012-11-23T13:06:05Z 70.784 2012-11-23T13:06:15Z 70.463 2012-11-23T13:06:25Z 69.045 2012-11-23T13:06:35Z 68.661 2012-11-23T13:06:45Z 67.423 2012-11-23T13:06:55Z 66.807 2012-11-23T13:07:05Z 66.465 2012-11-23T13:07:15Z 65.853 2012-11-23T13:07:25Z 65.676 2012-11-23T13:07:35Z 65.418 2012-11-23T13:07:45Z 64.911 2012-11-23T13:07:55Z 64.61 2012-11-23T13:08:05Z 64.191 2012-11-23T13:08:15Z 63.762 2012-11-23T13:08:25Z 63.878 2012-11-23T13:08:35Z 64.037 2012-11-23T13:08:45Z 63.727 2012-11-23T13:08:55Z 64.477 2012-11-23T13:09:05Z 64.367 2012-11-23T13:09:15Z 64.161 2012-11-23T13:09:25Z 63.99 2012-11-23T13:09:35Z 64.509 2012-11-23T13:09:45Z 64.941 2012-11-23T13:09:55Z 64.264 2012-11-23T13:10:05Z 63.802 2012-11-23T13:10:15Z 64.301 2012-11-23T13:10:25Z 63.85 2012-11-23T13:10:35Z 63.537 2012-11-23T13:10:45Z 63.406 2012-11-23T13:10:55Z 63.838 2012-11-23T13:11:05Z 63.565 2012-11-23T13:11:15Z 64.338 2012-11-23T13:11:25Z 64.452 2012-11-23T13:11:35Z 64.331 2012-11-23T13:11:45Z 64.676 2012-11-23T13:11:55Z 64.736 2012-11-23T13:12:05Z 64.745 2012-11-23T13:12:15Z 64.228 2012-11-23T13:12:25Z 64.141 2012-11-23T13:12:35Z 63.95 2012-11-23T13:12:45Z 63.924 2012-11-23T13:12:55Z 64.198 2012-11-23T13:13:05Z 64.245 2012-11-23T13:13:15Z 61.849 2012-11-23T13:13:25Z 60.894 2012-11-23T13:13:35Z 60.464 2012-11-23T13:13:45Z 60.348 2012-11-23T13:13:55Z 59.403 2012-11-23T13:14:05Z 58.454 2012-11-23T13:14:15Z 58.186 2012-11-23T13:14:25Z 58.207 2012-11-23T13:14:35Z 58.127 2012-11-23T13:14:45Z 57.461 2012-11-23T13:14:55Z 57.897 2012-11-23T13:15:05Z 58.175 2012-11-23T13:15:15Z 57.273 2012-11-23T13:15:25Z 56.999 2012-11-23T13:15:35Z 56.78 2012-11-23T13:15:45Z 56.576 2012-11-23T13:15:55Z 55.866 2012-11-23T13:16:05Z 56.005 2012-11-23T13:16:15Z 55.293 2012-11-23T13:16:25Z 55.496 2012-11-23T13:16:35Z 55.059 2012-11-23T13:16:45Z 54.801 2012-11-23T13:16:55Z 54.582 2012-11-23T13:17:05Z 54.46 2012-11-23T13:17:15Z 54.607 2012-11-23T13:17:25Z 54.743 2012-11-23T13:17:35Z 54.535 2012-11-23T13:17:45Z 54.38 2012-11-23T13:17:55Z 54.353 2012-11-23T13:18:05Z 54.386 2012-11-23T13:18:15Z 54.582 2012-11-23T13:18:25Z 54.597 2012-11-23T13:18:35Z 54.998 2012-11-23T13:18:45Z 54.704 2012-11-23T13:18:55Z 54.803 2012-11-23T13:19:05Z 55.046 2012-11-23T13:19:15Z 54.812 2012-11-23T13:19:25Z 54.864 2012-11-23T13:19:35Z 54.76 2012-11-23T13:19:45Z 54.877 2012-11-23T13:19:55Z 54.956 2012-11-23T13:20:05Z 55.313 2012-11-23T13:20:15Z 55.251 2012-11-23T13:20:25Z 55.352 2012-11-23T13:20:35Z 55.466 2012-11-23T13:20:45Z 55.494 2012-11-23T13:20:55Z 56.196 2012-11-23T13:21:05Z 55.974 2012-11-23T13:21:15Z 57.448 2012-11-23T13:21:25Z 57.403 2012-11-23T13:21:35Z 58.898 2012-11-23T13:21:45Z 58.714 2012-11-23T13:21:55Z 58.854 2012-11-23T13:22:05Z 60.38 2012-11-23T13:22:15Z 61.854 2012-11-23T13:22:25Z 62.164 2012-11-23T13:22:35Z 62.621 2012-11-23T13:22:45Z 63.709 2012-11-23T13:22:55Z 65.149 2012-11-23T13:23:05Z 66.375 2012-11-23T13:23:15Z 67.622 2012-11-23T13:23:25Z 69.305 2012-11-23T13:23:35Z 70.09 2012-11-23T13:23:45Z 70.553 2012-11-23T13:23:55Z 71.805 2012-11-23T13:24:05Z 72.78 2012-11-23T13:24:15Z 73.919 2012-11-23T13:24:25Z 74.702 2012-11-23T13:24:35Z 75.713 2012-11-23T13:24:45Z 76.609 2012-11-23T13:24:55Z 77.965 2012-11-23T13:25:05Z 78.975 2012-11-23T13:25:15Z 80.268 2012-11-23T13:25:25Z 81.236 2012-11-23T13:25:35Z 82.114 2012-11-23T13:25:45Z 83.621 2012-11-23T13:25:55Z 84.206 2012-11-23T13:26:05Z 84.793 2012-11-23T13:26:15Z 85.184 2012-11-23T13:26:25Z 86.256 2012-11-23T13:26:35Z 86.651 2012-11-23T13:26:45Z 87.727 2012-11-23T13:26:55Z 88.733 2012-11-23T13:27:05Z 88.74 2012-11-23T13:27:15Z 88.733 2012-11-23T13:27:25Z 89.338 2012-11-23T13:27:35Z 90.194 2012-11-23T13:27:45Z 90.04 2012-11-23T13:27:55Z 90.259 2012-11-23T13:28:05Z 89.997 2012-11-23T13:28:15Z 89.817 2012-11-23T13:28:25Z 89.475 2012-11-23T13:28:35Z 88.852 2012-11-23T13:28:45Z 88.358 2012-11-23T13:28:55Z 88.174 2012-11-23T13:29:05Z 87.329 2012-11-23T13:29:15Z 86.845 2012-11-23T13:29:25Z 86.211 2012-11-23T13:29:35Z 86.146 2012-11-23T13:29:45Z 85.746 2012-11-23T13:29:55Z 85.483 2012-11-23T13:30:05Z 85.073 2012-11-23T13:30:15Z 84.867 2012-11-23T13:30:25Z 83.952 2012-11-23T13:30:35Z 82.706 2012-11-23T13:30:45Z 82.007 2012-11-23T13:30:55Z 81.762 2012-11-23T13:31:05Z 81.943 2012-11-23T13:31:15Z 81.859 2012-11-23T13:31:25Z 81.434 2012-11-23T13:31:35Z 81.785 2012-11-23T13:31:45Z 82.892 2012-11-23T13:31:55Z 83.061 2012-11-23T13:32:05Z 83.783 2012-11-23T13:32:15Z 83.862 2012-11-23T13:32:25Z 83.814 2012-11-23T13:32:35Z 83.724 2012-11-23T13:32:45Z 84.337 2012-11-23T13:32:55Z 84.673 2012-11-23T13:33:05Z 85.379 2012-11-23T13:33:15Z 85.659 2012-11-23T13:33:25Z 86.293 2012-11-23T13:33:35Z 86.52 2012-11-23T13:33:45Z 87.247 2012-11-23T13:33:55Z 87.912 2012-11-23T13:34:05Z 88.446 2012-11-23T13:34:15Z 89.03 2012-11-23T13:34:25Z 90.269 2012-11-23T13:34:35Z 90.959 2012-11-23T13:34:45Z 91.67 2012-11-23T13:34:55Z 92.825 2012-11-23T13:35:05Z 93.837 2012-11-23T13:35:15Z 95.113 2012-11-23T13:35:25Z 96.421 2012-11-23T13:35:35Z 98.358 2012-11-23T13:35:45Z 99.272 2012-11-23T13:35:55Z 101.09 2012-11-23T13:36:05Z 102.725 2012-11-23T13:36:15Z 104.168 2012-11-23T13:36:25Z 107.125 2012-11-23T13:36:35Z 108.277 2012-11-23T13:36:45Z 109.071 2012-11-23T13:36:55Z 108.657 2012-11-23T13:37:05Z 107.7 2012-11-23T13:37:15Z 107.021 2012-11-23T13:37:25Z 106.616 2012-11-23T13:37:35Z 106.099 2012-11-23T13:37:45Z 105.615 2012-11-23T13:37:55Z 104.714 2012-11-23T13:38:05Z 104.003 2012-11-23T13:38:15Z 103.675 2012-11-23T13:38:25Z 102.991 2012-11-23T13:38:35Z 103.02 2012-11-23T13:38:45Z 102.914 2012-11-23T13:38:55Z 102.874 2012-11-23T13:39:05Z 103.13 2012-11-23T13:39:15Z 102.752 2012-11-23T13:39:25Z 102.963 2012-11-23T13:39:35Z 102.827 2012-11-23T13:39:45Z 103.407 2012-11-23T13:39:55Z 103.761 2012-11-23T13:40:05Z 104.1 2012-11-23T13:40:15Z 103.505 2012-11-23T13:40:25Z 103.93 2012-11-23T13:40:35Z 104.579 2012-11-23T13:40:45Z 104.905 2012-11-23T13:40:55Z 106.124 2012-11-23T13:41:05Z 106.35 2012-11-23T13:41:15Z 106.612 2012-11-23T13:41:25Z 106.91 2012-11-23T13:41:35Z 107.272 2012-11-23T13:41:45Z 108.205 2012-11-23T13:41:55Z 109.309 2012-11-23T13:42:05Z 109.522 2012-11-23T13:42:15Z 109.912 2012-11-23T13:42:25Z 111.048 2012-11-23T13:42:35Z 109.752 2012-11-23T13:42:45Z 112.06 2012-11-23T13:42:55Z 113.285 2012-11-23T13:43:05Z 114.543 2012-11-23T13:43:15Z 115.252 2012-11-23T13:43:25Z 116.771 2012-11-23T13:43:35Z 116.714 2012-11-23T13:43:45Z 114.022 2012-11-23T13:43:55Z 115.306 2012-11-23T13:44:05Z 115.037 2012-11-23T13:44:15Z 115.081 2012-11-23T13:44:25Z 114.701 2012-11-23T13:44:35Z 115.892 2012-11-23T13:44:45Z 115.696 2012-11-23T13:44:55Z 114.957 2012-11-23T13:45:05Z 115.01 2012-11-23T13:45:15Z 114.75 2012-11-23T13:45:25Z 114.845 2012-11-23T13:45:35Z 114.832 2012-11-23T13:45:45Z 114.836 2012-11-23T13:45:55Z 114.549 2012-11-23T13:46:05Z 115.038 2012-11-23T13:46:15Z 114.885 2012-11-23T13:46:25Z 114.111 2012-11-23T13:46:35Z 114.819 2012-11-23T13:46:45Z 114.613 2012-11-23T13:46:55Z 114.137 2012-11-23T13:47:05Z 115.632 2012-11-23T13:47:15Z 116.744 2012-11-23T13:47:25Z 116.713 2012-11-23T13:47:35Z 117.129 2012-11-23T13:47:45Z 116.813 2012-11-23T13:47:55Z 115.908 2012-11-23T13:48:05Z 114.653 2012-11-23T13:48:15Z 114.681 2012-11-23T13:48:25Z 115.214 2012-11-23T13:48:35Z 113.813 2012-11-23T13:48:45Z 113.204 2012-11-23T13:48:55Z 112.999 2012-11-23T13:49:05Z 113.051 2012-11-23T13:49:15Z 112.928 2012-11-23T13:49:25Z 113.88 2012-11-23T13:49:35Z 115.683 2012-11-23T13:49:45Z 117.92 2012-11-23T13:49:55Z 120.233 2012-11-23T13:50:05Z 121.754 2012-11-23T13:50:15Z 120.046 2012-11-23T13:50:25Z 118.281 2012-11-23T13:50:35Z 118.942 2012-11-23T13:50:45Z 118.334 2012-11-23T13:50:55Z 118.54 2012-11-23T13:51:05Z 118.905 2012-11-23T13:51:15Z 118.215 2012-11-23T13:51:25Z 118.289 2012-11-23T13:51:35Z 118.699 2012-11-23T13:51:45Z 118.431 2012-11-23T13:51:55Z 120.47 2012-11-23T13:52:05Z 120.373 2012-11-23T13:52:15Z 120.757 2012-11-23T13:52:25Z 121.122 2012-11-23T13:52:35Z 120.414 2012-11-23T13:52:45Z 120.715 2012-11-23T13:52:55Z 120.977 2012-11-23T13:53:05Z 120.73 2012-11-23T13:53:15Z 120.676 2012-11-23T13:53:25Z 120.501 2012-11-23T13:53:35Z 120.651 2012-11-23T13:53:45Z 120.257 2012-11-23T13:53:55Z 120.138 2012-11-23T13:54:05Z 120.212 2012-11-23T13:54:15Z 120.242 2012-11-23T13:54:25Z 119.855 2012-11-23T13:54:35Z 119.541 2012-11-23T13:54:45Z 119.545 2012-11-23T13:54:55Z 118.785 2012-11-23T13:55:05Z 117.721 2012-11-23T13:55:15Z 117.324 2012-11-23T13:55:25Z 116.89 2012-11-23T13:55:35Z 115.895 2012-11-23T13:55:45Z 114.426 2012-11-23T13:55:55Z 113.591 2012-11-23T13:56:05Z 113.325 2012-11-23T13:56:15Z 113.594 2012-11-23T13:56:25Z 113.841 2012-11-23T13:56:35Z 113.578 2012-11-23T13:56:45Z 113.571 2012-11-23T13:56:55Z 113.852 2012-11-23T13:57:05Z 114.285 2012-11-23T13:57:15Z 115.36 2012-11-23T13:57:25Z 116.664 2012-11-23T13:57:35Z 116.828 2012-11-23T13:57:45Z 118.765 2012-11-23T13:57:55Z 119.578 2012-11-23T13:58:05Z 120.571 2012-11-23T13:58:15Z 122.131 2012-11-23T13:58:25Z 123.208 2012-11-23T13:58:35Z 123.186 2012-11-23T13:58:45Z 122.245 2012-11-23T13:58:55Z 120.283 2012-11-23T13:59:05Z 118.204 2012-11-23T13:59:15Z 116.023 2012-11-23T13:59:25Z 114.356 2012-11-23T13:59:35Z 111.87 2012-11-23T13:59:45Z 109.101 2012-11-23T13:59:55Z 107.227 2012-11-23T14:00:05Z 104.435 2012-11-23T14:00:15Z 101.521 2012-11-23T14:00:25Z 99.424 2012-11-23T14:00:35Z 97.677 2012-11-23T14:00:45Z 95.528 2012-11-23T14:00:55Z 92.143 2012-11-23T14:01:05Z 89.735 2012-11-23T14:01:15Z 88.797 2012-11-23T14:01:25Z 86.387 2012-11-23T14:01:35Z 84.466 2012-11-23T14:01:45Z 81.806 2012-11-23T14:01:55Z 79.439 2012-11-23T14:02:05Z 77.251 2012-11-23T14:02:15Z 75.653 2012-11-23T14:02:25Z 74.621 2012-11-23T14:02:35Z 74.81 2012-11-23T14:02:45Z 73.64 2012-11-23T14:02:55Z 70.346 2012-11-23T14:03:05Z 68.371 2012-11-23T14:03:15Z 66.781 2012-11-23T14:03:25Z 65.111 2012-11-23T14:03:35Z 64.052 2012-11-23T14:03:45Z 62.356 2012-11-23T14:03:55Z 60.57 2012-11-23T14:04:05Z 58.238 2012-11-23T14:04:15Z 57.267 2012-11-23T14:04:25Z 56.572 2012-11-23T14:04:35Z 55.108 2012-11-23T14:04:45Z 53.613 2012-11-23T14:04:55Z 53.958 2012-11-23T14:05:05Z 53.645 2012-11-23T14:05:15Z 53.874 2012-11-23T14:05:25Z 53.74 2012-11-23T14:05:35Z 53.537 2012-11-23T14:05:45Z 53.108 2012-11-23T14:05:55Z 53.021 2012-11-23T14:06:05Z 52.963 2012-11-23T14:06:15Z 53.141 2012-11-23T14:06:25Z 53.294 2012-11-23T14:06:35Z 53.162 2012-11-23T14:06:45Z 52.866 2012-11-23T14:06:55Z 53.026 2012-11-23T14:07:05Z 53.258 2012-11-23T14:07:15Z 52.739 2012-11-23T14:07:25Z 53.099 2012-11-23T14:07:35Z 52.806 2012-11-23T14:07:45Z 52.699 2012-11-23T14:07:55Z 53.054 2012-11-23T14:08:05Z 52.406 2012-11-23T14:08:15Z 51.989 2012-11-23T14:08:25Z 51.416 2012-11-23T14:08:35Z 51.339 2012-11-23T14:08:45Z 51.404 2012-11-23T14:08:55Z 50.627 2012-11-23T14:09:05Z 50.801 2012-11-23T14:09:15Z 51.57 2012-11-23T14:09:25Z 52.386 2012-11-23T14:09:35Z 52.017 2012-11-23T14:09:45Z 52.094 2012-11-23T14:09:55Z 52.903 2012-11-23T14:10:05Z 52.692 2012-11-23T14:10:15Z 53.557 2012-11-23T14:10:25Z 53.299 2012-11-23T14:10:35Z 53.603 2012-11-23T14:10:45Z 54.008 2012-11-23T14:10:55Z 54.097 2012-11-23T14:11:05Z 54.29 2012-11-23T14:11:15Z 54.5 2012-11-23T14:11:25Z 54.832 2012-11-23T14:11:35Z 54.837 2012-11-23T14:11:45Z 55.643 2012-11-23T14:11:55Z 56.499 2012-11-23T14:12:05Z 56.599 2012-11-23T14:12:15Z 56.434 2012-11-23T14:12:25Z 57.457 2012-11-23T14:12:35Z 57.266 2012-11-23T14:12:45Z 57.859 2012-11-23T14:12:55Z 57.922 2012-11-23T14:13:05Z 58.331 2012-11-23T14:13:15Z 58.898 2012-11-23T14:13:25Z 60.076 2012-11-23T14:13:35Z 61.361 2012-11-23T14:13:45Z 62.503 2012-11-23T14:13:55Z 63.814 2012-11-23T14:14:05Z 65.024 2012-11-23T14:14:15Z 65.967 2012-11-23T14:14:25Z 64.979 2012-11-23T14:14:35Z 66.225 2012-11-23T14:14:45Z 67.18 2012-11-23T14:14:55Z 66.626 2012-11-23T14:15:05Z 66.664 2012-11-23T14:15:15Z 68.337 2012-11-23T14:15:25Z 67.445 2012-11-23T14:15:35Z 67.569 2012-11-23T14:15:45Z 68.85 2012-11-23T14:15:55Z 70.092 2012-11-23T14:16:05Z 71.323 2012-11-23T14:16:15Z 70.689 2012-11-23T14:16:25Z 71.768 2012-11-23T14:16:35Z 72.7 2012-11-23T14:16:45Z 73.656 2012-11-23T14:16:55Z 72.686 2012-11-23T14:17:05Z 72.307 2012-11-23T14:17:15Z 72.591 2012-11-23T14:17:25Z 73.04 2012-11-23T14:17:35Z 73.401 2012-11-23T14:17:45Z 74.317 2012-11-23T14:17:55Z 74.468 2012-11-23T14:18:05Z 74.602 2012-11-23T14:18:15Z 74.927 2012-11-23T14:18:25Z 74.86 2012-11-23T14:18:35Z 74.691 2012-11-23T14:18:45Z 74.544 2012-11-23T14:18:55Z 74.836 2012-11-23T14:19:05Z 74.568 2012-11-23T14:19:15Z 74.757 2012-11-23T14:19:25Z 74.892 2012-11-23T14:19:35Z 74.171 2012-11-23T14:19:45Z 72.851 2012-11-23T14:19:55Z 72.05 2012-11-23T14:20:05Z 71.932 2012-11-23T14:20:15Z 72.163 2012-11-23T14:20:25Z 73.111 2012-11-23T14:20:35Z 73.536 2012-11-23T14:20:45Z 74.021 2012-11-23T14:20:55Z 74.922 2012-11-23T14:21:05Z 74.851 2012-11-23T14:21:15Z 75.435 2012-11-23T14:21:25Z 76.126 2012-11-23T14:21:35Z 76.478 2012-11-23T14:21:45Z 77.002 2012-11-23T14:21:55Z 78.186 2012-11-23T14:22:05Z 78.59 2012-11-23T14:22:15Z 79.32 2012-11-23T14:22:25Z 80.094 2012-11-23T14:22:35Z 81.696 2012-11-23T14:22:45Z 82.38 2012-11-23T14:22:55Z 82.776 2012-11-23T14:23:05Z 81.999 2012-11-23T14:23:15Z 81.034 2012-11-23T14:23:25Z 80.253 2012-11-23T14:23:35Z 79.725 2012-11-23T14:23:45Z 80.06 2012-11-23T14:23:55Z 79.109 2012-11-23T14:24:05Z 78.321 2012-11-23T14:24:15Z 78.309 2012-11-23T14:24:25Z 78.384 2012-11-23T14:24:35Z 77.774 2012-11-23T14:24:45Z 77.483 2012-11-23T14:24:55Z 77.324 2012-11-23T14:25:05Z 77.455 2012-11-23T14:25:15Z 77.609 2012-11-23T14:25:25Z 77.626 2012-11-23T14:25:35Z 77.165 2012-11-23T14:25:45Z 77.184 2012-11-23T14:25:55Z 77.159 2012-11-23T14:26:05Z 77.11 2012-11-23T14:26:15Z 77.027 2012-11-23T14:26:25Z 77.495 2012-11-23T14:26:35Z 77.063 2012-11-23T14:26:45Z 77.09 2012-11-23T14:26:55Z 76.788 2012-11-23T14:27:05Z 77.1 2012-11-23T14:27:15Z 76.779 2012-11-23T14:27:25Z 76.493 2012-11-23T14:27:35Z 76.786 2012-11-23T14:27:45Z 76.286 2012-11-23T14:27:55Z 76.238 2012-11-23T14:28:05Z 76.719 2012-11-23T14:28:15Z 77.34 2012-11-23T14:28:25Z 78.57 2012-11-23T14:28:35Z 79.626 2012-11-23T14:28:45Z 80.032 2012-11-23T14:28:55Z 80.674 2012-11-23T14:29:05Z 81.411 2012-11-23T14:29:15Z 81.66 2012-11-23T14:29:25Z 81.363 2012-11-23T14:29:35Z 81.012 2012-11-23T14:29:45Z 81.791 2012-11-23T14:29:55Z 82.666 2012-11-23T14:30:05Z 83.346 2012-11-23T14:30:15Z 83.34 2012-11-23T14:30:25Z 83.708 2012-11-23T14:30:35Z 84.314 2012-11-23T14:30:45Z 84.038 2012-11-23T14:30:55Z 84.014 2012-11-23T14:31:05Z 83.482 2012-11-23T14:31:15Z 83.329 2012-11-23T14:31:25Z 82.721 2012-11-23T14:31:35Z 82.827 2012-11-23T14:31:45Z 82.629 2012-11-23T14:31:54Z 83.051 2012-11-23T14:31:55Z 83.049 2012-11-23T14:32:05Z 83.049 2012-11-23T14:32:15Z 82.94 2012-11-23T14:32:25Z 82.622 2012-11-23T14:32:35Z 83.461 2012-11-23T14:32:45Z 83.048 2012-11-23T14:32:55Z