OMS CHENOVE Marche du vendredi 23 novembre 2012 277.137 2012-11-23T09:26:36Z 279.57 2012-11-23T09:26:47Z 293.392 2012-11-23T09:26:58Z 305.591 2012-11-23T09:27:09Z 303.359 2012-11-23T09:27:20Z 290.201 2012-11-23T09:27:31Z 289.684 2012-11-23T09:27:42Z 289.316 2012-11-23T09:27:53Z 289.051 2012-11-23T09:28:04Z 287.609 2012-11-23T09:28:15Z 283.724 2012-11-23T09:28:26Z 283.794 2012-11-23T09:28:37Z 282.323 2012-11-23T09:28:48Z 282.593 2012-11-23T09:28:59Z 283.899 2012-11-23T09:29:10Z 290.151 2012-11-23T09:29:21Z 288.73 2012-11-23T09:29:32Z 293.186 2012-11-23T09:29:43Z 293.953 2012-11-23T09:29:54Z 295.033 2012-11-23T09:30:05Z 299.619 2012-11-23T09:30:16Z 301.518 2012-11-23T09:30:27Z 301.423 2012-11-23T09:30:38Z 302.27 2012-11-23T09:30:49Z 304.88 2012-11-23T09:31:00Z 298.161 2012-11-23T09:31:11Z 305.662 2012-11-23T09:31:22Z 305.893 2012-11-23T09:31:33Z 310.855 2012-11-23T09:31:44Z 300.022 2012-11-23T09:31:55Z 303.451 2012-11-23T09:32:06Z 307.804 2012-11-23T09:32:17Z 307.69 2012-11-23T09:32:28Z 308.496 2012-11-23T09:32:39Z 309.419 2012-11-23T09:32:50Z 295.261 2012-11-23T09:33:01Z 294.434 2012-11-23T09:33:12Z 293.348 2012-11-23T09:33:23Z 292.863 2012-11-23T09:33:34Z 291.576 2012-11-23T09:33:45Z 293.542 2012-11-23T09:33:56Z 295.651 2012-11-23T09:34:07Z 296.361 2012-11-23T09:34:18Z 298.031 2012-11-23T09:34:29Z 298.995 2012-11-23T09:34:40Z 301.892 2012-11-23T09:34:51Z 302.688 2012-11-23T09:35:02Z 303.064 2012-11-23T09:35:13Z 303.381 2012-11-23T09:35:24Z 304.746 2012-11-23T09:35:35Z 305.488 2012-11-23T09:35:46Z 306.942 2012-11-23T09:35:57Z 304.649 2012-11-23T09:36:08Z 306.773 2012-11-23T09:36:19Z 307.156 2012-11-23T09:36:30Z 308.21 2012-11-23T09:36:41Z 308.571 2012-11-23T09:36:52Z 309.917 2012-11-23T09:37:03Z 312.274 2012-11-23T09:37:14Z 315.418 2012-11-23T09:37:25Z 315.656 2012-11-23T09:37:36Z 316.668 2012-11-23T09:37:47Z 318.204 2012-11-23T09:37:58Z 319.819 2012-11-23T09:38:09Z 320.865 2012-11-23T09:38:20Z 322.244 2012-11-23T09:38:31Z 323.095 2012-11-23T09:38:42Z 323.585 2012-11-23T09:38:53Z 323.817 2012-11-23T09:39:04Z 322.489 2012-11-23T09:39:15Z 324.211 2012-11-23T09:39:26Z 327.452 2012-11-23T09:39:37Z 329.365 2012-11-23T09:39:48Z 331.222 2012-11-23T09:39:59Z 330.025 2012-11-23T09:40:10Z 330.686 2012-11-23T09:40:21Z 331.572 2012-11-23T09:40:32Z 332.756 2012-11-23T09:40:43Z 333.643 2012-11-23T09:40:54Z 334.263 2012-11-23T09:41:05Z 334.708 2012-11-23T09:41:16Z 336.465 2012-11-23T09:41:27Z 339.399 2012-11-23T09:41:38Z 341.35 2012-11-23T09:41:49Z 344.938 2012-11-23T09:42:00Z 346.583 2012-11-23T09:42:11Z 348.649 2012-11-23T09:42:22Z 352.008 2012-11-23T09:42:33Z 353.965 2012-11-23T09:42:44Z 357.972 2012-11-23T09:42:55Z 361.004 2012-11-23T09:43:06Z 360.492 2012-11-23T09:43:17Z 360.784 2012-11-23T09:43:28Z 362.617 2012-11-23T09:43:39Z 362.345 2012-11-23T09:43:50Z 363.417 2012-11-23T09:44:01Z 364.783 2012-11-23T09:44:12Z 364.577 2012-11-23T09:44:23Z 364.483 2012-11-23T09:44:34Z 368.283 2012-11-23T09:44:45Z 369.415 2012-11-23T09:44:56Z 369.661 2012-11-23T09:45:07Z 368.831 2012-11-23T09:45:18Z 369.137 2012-11-23T09:45:29Z 367.211 2012-11-23T09:45:40Z 366.641 2012-11-23T09:45:51Z 366.23 2012-11-23T09:46:02Z 365.124 2012-11-23T09:46:13Z 364.575 2012-11-23T09:46:24Z 363.484 2012-11-23T09:46:35Z 363.461 2012-11-23T09:46:46Z 365.028 2012-11-23T09:46:57Z 366.607 2012-11-23T09:47:08Z 368.454 2012-11-23T09:47:19Z 368.965 2012-11-23T09:47:30Z 369.816 2012-11-23T09:47:41Z 369.894 2012-11-23T09:47:52Z 370.949 2012-11-23T09:48:03Z 372.891 2012-11-23T09:48:14Z 371.827 2012-11-23T09:48:25Z 371.635 2012-11-23T09:48:36Z 371.474 2012-11-23T09:48:47Z 371.217 2012-11-23T09:48:58Z 370.981 2012-11-23T09:49:09Z 370.826 2012-11-23T09:49:20Z 370.138 2012-11-23T09:49:31Z 367.746 2012-11-23T09:49:42Z 368.246 2012-11-23T09:49:53Z 369.686 2012-11-23T09:50:04Z 370.194 2012-11-23T09:50:15Z 371.12 2012-11-23T09:50:26Z 372.218 2012-11-23T09:50:37Z 371.848 2012-11-23T09:50:48Z 370.713 2012-11-23T09:50:59Z 369.19 2012-11-23T09:51:10Z 369.437 2012-11-23T09:51:21Z 370.196 2012-11-23T09:51:32Z 370.191 2012-11-23T09:51:43Z 370.561 2012-11-23T09:51:54Z 369.885 2012-11-23T09:52:05Z 369.426 2012-11-23T09:52:16Z 370.595 2012-11-23T09:52:27Z 373.05 2012-11-23T09:52:38Z 373.766 2012-11-23T09:52:49Z 377.072 2012-11-23T09:53:00Z 382.476 2012-11-23T09:53:11Z 390.049 2012-11-23T09:53:22Z 392.477 2012-11-23T09:53:33Z 394.744 2012-11-23T09:53:44Z 395.269 2012-11-23T09:53:55Z 397.225 2012-11-23T09:54:06Z 399.663 2012-11-23T09:54:17Z 400.307 2012-11-23T09:54:28Z 400.018 2012-11-23T09:54:39Z 400.666 2012-11-23T09:54:50Z 399.115 2012-11-23T09:55:01Z 400.893 2012-11-23T09:55:12Z 401.458 2012-11-23T09:55:23Z 402.648 2012-11-23T09:55:34Z 404.58 2012-11-23T09:55:45Z 399.555 2012-11-23T09:55:56Z 392.111 2012-11-23T09:56:07Z 389.867 2012-11-23T09:56:18Z 391.259 2012-11-23T09:56:29Z 393.306 2012-11-23T09:56:40Z 394.175 2012-11-23T09:56:51Z 394.191 2012-11-23T09:57:02Z 394.132 2012-11-23T09:57:13Z 395.204 2012-11-23T09:57:24Z 396.796 2012-11-23T09:57:35Z 399.088 2012-11-23T09:57:46Z 397.028 2012-11-23T09:57:57Z 398.084 2012-11-23T09:58:08Z 397.995 2012-11-23T09:58:19Z 399.475 2012-11-23T09:58:30Z 398.284 2012-11-23T09:58:41Z 396.473 2012-11-23T09:58:52Z 395.546 2012-11-23T09:59:03Z 393.491 2012-11-23T09:59:14Z 394.298 2012-11-23T09:59:25Z 392.646 2012-11-23T09:59:36Z 391.09 2012-11-23T09:59:47Z 390.089 2012-11-23T09:59:58Z 390.792 2012-11-23T10:00:09Z 392.666 2012-11-23T10:00:20Z 393.358 2012-11-23T10:00:31Z 392.661 2012-11-23T10:00:42Z 393.045 2012-11-23T10:00:53Z 393.594 2012-11-23T10:01:04Z 394.516 2012-11-23T10:01:15Z 393.931 2012-11-23T10:01:26Z 393.141 2012-11-23T10:01:37Z 392.17 2012-11-23T10:01:48Z 392.496 2012-11-23T10:01:59Z 394.459 2012-11-23T10:02:10Z 395.48 2012-11-23T10:02:21Z 397.635 2012-11-23T10:02:32Z 399.006 2012-11-23T10:02:43Z 399.546 2012-11-23T10:02:54Z 401.971 2012-11-23T10:03:05Z 402.573 2012-11-23T10:03:16Z 405.274 2012-11-23T10:03:27Z 406.6 2012-11-23T10:03:38Z 406.179 2012-11-23T10:03:49Z 404.329 2012-11-23T10:04:00Z 404.535 2012-11-23T10:04:11Z 405.639 2012-11-23T10:04:22Z 407.959 2012-11-23T10:04:33Z 408.522 2012-11-23T10:04:44Z 408.756 2012-11-23T10:04:55Z 411.93 2012-11-23T10:05:06Z 413.012 2012-11-23T10:05:17Z 415.004 2012-11-23T10:05:28Z 417.529 2012-11-23T10:05:39Z 417.166 2012-11-23T10:05:50Z 417.485 2012-11-23T10:06:01Z 417.496 2012-11-23T10:06:12Z 420.073 2012-11-23T10:06:23Z 420.948 2012-11-23T10:06:34Z 420.699 2012-11-23T10:06:45Z 423.109 2012-11-23T10:06:56Z 422.122 2012-11-23T10:07:07Z 422.061 2012-11-23T10:07:18Z 422.29 2012-11-23T10:07:29Z 421.926 2012-11-23T10:07:40Z 423.361 2012-11-23T10:07:51Z 423.181 2012-11-23T10:08:02Z 422.438 2012-11-23T10:08:13Z 422.312 2012-11-23T10:08:24Z 423.258 2012-11-23T10:08:35Z 422.024 2012-11-23T10:08:46Z 423.791 2012-11-23T10:08:57Z 426.038 2012-11-23T10:09:08Z 425.027 2012-11-23T10:09:19Z 423.576 2012-11-23T10:09:30Z 421.063 2012-11-23T10:09:41Z 418.342 2012-11-23T10:09:52Z 419.615 2012-11-23T10:10:03Z 418.54 2012-11-23T10:10:14Z 417.579 2012-11-23T10:10:25Z 419.963 2012-11-23T10:10:36Z 423.338 2012-11-23T10:10:47Z 425.698 2012-11-23T10:10:58Z 426.089 2012-11-23T10:11:09Z 424.643 2012-11-23T10:11:20Z 424.76 2012-11-23T10:11:31Z 424.801 2012-11-23T10:11:42Z 425.55 2012-11-23T10:11:53Z 427.876 2012-11-23T10:12:04Z 427.384 2012-11-23T10:12:15Z 427.82 2012-11-23T10:12:26Z 427.401 2012-11-23T10:12:37Z 426.472 2012-11-23T10:12:48Z 428.31 2012-11-23T10:12:59Z 427.982 2012-11-23T10:13:10Z 428.905 2012-11-23T10:13:21Z 430.338 2012-11-23T10:13:32Z 430.92 2012-11-23T10:13:43Z 432.054 2012-11-23T10:13:54Z 432.643 2012-11-23T10:14:05Z 432.817 2012-11-23T10:14:16Z 434.144 2012-11-23T10:14:27Z 435.284 2012-11-23T10:14:38Z 434.351 2012-11-23T10:14:49Z 437.343 2012-11-23T10:15:00Z 436.503 2012-11-23T10:15:11Z 435.893 2012-11-23T10:15:22Z 436.767 2012-11-23T10:15:33Z 436.963 2012-11-23T10:15:44Z 435.704 2012-11-23T10:15:55Z 437.512 2012-11-23T10:16:06Z 436.527 2012-11-23T10:16:17Z 435.623 2012-11-23T10:16:28Z 437.264 2012-11-23T10:16:39Z 437.144 2012-11-23T10:16:50Z 436.187 2012-11-23T10:17:01Z 435.662 2012-11-23T10:17:12Z 434.634 2012-11-23T10:17:23Z 434.036 2012-11-23T10:17:34Z 432.345 2012-11-23T10:17:45Z 423.759 2012-11-23T10:17:56Z 418.346 2012-11-23T10:18:07Z 413.839 2012-11-23T10:18:18Z 411.3 2012-11-23T10:18:29Z 410.249 2012-11-23T10:18:40Z 409.031 2012-11-23T10:18:51Z 408.221 2012-11-23T10:19:02Z 408.111 2012-11-23T10:19:13Z 408.604 2012-11-23T10:19:24Z 408 2012-11-23T10:19:35Z 409.014 2012-11-23T10:19:46Z 409.103 2012-11-23T10:19:57Z 409.29 2012-11-23T10:20:08Z 409.72 2012-11-23T10:20:19Z 408.763 2012-11-23T10:20:30Z 407.24 2012-11-23T10:20:41Z 407.208 2012-11-23T10:20:52Z 407.693 2012-11-23T10:21:03Z 405.395 2012-11-23T10:21:14Z 403.061 2012-11-23T10:21:25Z 400.309 2012-11-23T10:21:36Z 399.183 2012-11-23T10:21:47Z 399.183 2012-11-23T10:21:58Z 399.571 2012-11-23T10:22:09Z 399.597 2012-11-23T10:22:20Z 399.855 2012-11-23T10:22:31Z 399.855 2012-11-23T10:22:42Z 399.712 2012-11-23T10:22:53Z 399.712 2012-11-23T10:23:04Z 399.837 2012-11-23T10:23:15Z 399.837 2012-11-23T10:23:26Z 399.837 2012-11-23T10:23:37Z 399.837 2012-11-23T10:23:48Z 399.837 2012-11-23T10:23:59Z 399.837 2012-11-23T10:24:10Z 399.837 2012-11-23T10:24:21Z 399.837 2012-11-23T10:24:32Z 399.837 2012-11-23T10:24:43Z 399.837 2012-11-23T10:24:54Z 399.837 2012-11-23T10:25:05Z 399.837 2012-11-23T10:25:16Z 399.837 2012-11-23T10:25:27Z 399.837 2012-11-23T10:25:38Z 399.511 2012-11-23T10:25:49Z 398.685 2012-11-23T10:26:00Z 399.249 2012-11-23T10:26:11Z 398.858 2012-11-23T10:26:22Z 397.081 2012-11-23T10:26:33Z 397.499 2012-11-23T10:26:44Z 397.612 2012-11-23T10:26:55Z 396.049 2012-11-23T10:27:06Z 393.812 2012-11-23T10:27:17Z 392.002 2012-11-23T10:27:28Z 390.564 2012-11-23T10:27:39Z 389.416 2012-11-23T10:27:50Z 388.843 2012-11-23T10:28:01Z 388.514 2012-11-23T10:28:12Z 388.065 2012-11-23T10:28:23Z 386.04 2012-11-23T10:28:34Z 385.814 2012-11-23T10:28:45Z 384.474 2012-11-23T10:28:56Z 383.384 2012-11-23T10:29:07Z 382.115 2012-11-23T10:29:18Z 381.818 2012-11-23T10:29:29Z 380.497 2012-11-23T10:29:40Z 380.727 2012-11-23T10:29:51Z 380.228 2012-11-23T10:30:02Z 379.346 2012-11-23T10:30:13Z 379.292 2012-11-23T10:30:24Z 378.195 2012-11-23T10:30:35Z 378.5 2012-11-23T10:30:46Z 374.511 2012-11-23T10:30:57Z 371.274 2012-11-23T10:31:08Z 370.558 2012-11-23T10:31:19Z 374.433 2012-11-23T10:31:30Z 375.354 2012-11-23T10:31:41Z 375.38 2012-11-23T10:31:52Z 374.731 2012-11-23T10:32:03Z 373.84 2012-11-23T10:32:14Z 371.815 2012-11-23T10:32:25Z 369.14 2012-11-23T10:32:36Z 370.132 2012-11-23T10:32:47Z 369.253 2012-11-23T10:32:58Z 368.705 2012-11-23T10:33:09Z 366.126 2012-11-23T10:33:20Z 362.435 2012-11-23T10:33:31Z 360.81 2012-11-23T10:33:42Z 362.649 2012-11-23T10:33:53Z 360.813 2012-11-23T10:34:04Z 357.082 2012-11-23T10:34:15Z 353.706 2012-11-23T10:34:26Z 353.651 2012-11-23T10:34:37Z 353.494 2012-11-23T10:34:48Z 353.806 2012-11-23T10:34:59Z 352.534 2012-11-23T10:35:10Z 349.843 2012-11-23T10:35:21Z 349.258 2012-11-23T10:35:32Z 346.379 2012-11-23T10:35:43Z 346.096 2012-11-23T10:35:54Z 344.172 2012-11-23T10:36:05Z 341.249 2012-11-23T10:36:16Z 337.657 2012-11-23T10:36:27Z 336.067 2012-11-23T10:36:38Z 333.708 2012-11-23T10:36:49Z 330.649 2012-11-23T10:37:00Z 327.577 2012-11-23T10:37:11Z 326.825 2012-11-23T10:37:22Z 327.137 2012-11-23T10:37:33Z 326.68 2012-11-23T10:37:44Z 326.697 2012-11-23T10:37:55Z 322.887 2012-11-23T10:38:06Z 319.622 2012-11-23T10:38:17Z 317.716 2012-11-23T10:38:28Z 314.333 2012-11-23T10:38:39Z 311.724 2012-11-23T10:38:50Z 309.231 2012-11-23T10:39:01Z 307.931 2012-11-23T10:39:12Z 308.449 2012-11-23T10:39:23Z 308.58 2012-11-23T10:39:34Z 308.758 2012-11-23T10:39:45Z 309.624 2012-11-23T10:39:56Z 310.871 2012-11-23T10:40:07Z 311.154 2012-11-23T10:40:18Z 311.696 2012-11-23T10:40:29Z 312.244 2012-11-23T10:40:40Z 310.51 2012-11-23T10:40:51Z 310.939 2012-11-23T10:41:02Z 312.102 2012-11-23T10:41:13Z 313.467 2012-11-23T10:41:24Z 313.412 2012-11-23T10:41:35Z 313.419 2012-11-23T10:41:46Z 313.003 2012-11-23T10:41:57Z 313.428 2012-11-23T10:42:08Z 312.182 2012-11-23T10:42:19Z 311.276 2012-11-23T10:42:30Z 309.371 2012-11-23T10:42:41Z 308.163 2012-11-23T10:42:52Z 305.905 2012-11-23T10:43:03Z 304.136 2012-11-23T10:43:14Z 303.51 2012-11-23T10:43:25Z 303.242 2012-11-23T10:43:36Z 304.256 2012-11-23T10:43:47Z 306.71 2012-11-23T10:43:58Z 307.384 2012-11-23T10:44:09Z 307.268 2012-11-23T10:44:20Z 307.286 2012-11-23T10:44:31Z 306.738 2012-11-23T10:44:42Z 307.386 2012-11-23T10:44:53Z 307.852 2012-11-23T10:45:04Z 307.673 2012-11-23T10:45:15Z 306.878 2012-11-23T10:45:26Z 305.378 2012-11-23T10:45:37Z 305.667 2012-11-23T10:45:48Z 306.351 2012-11-23T10:45:59Z 306.677 2012-11-23T10:46:10Z 306.396 2012-11-23T10:46:21Z 306.359 2012-11-23T10:46:32Z 307.101 2012-11-23T10:46:43Z 306.076 2012-11-23T10:46:54Z 305.736 2012-11-23T10:47:05Z 305.574 2012-11-23T10:47:16Z 305.954 2012-11-23T10:47:27Z 307.707 2012-11-23T10:47:38Z 309.879 2012-11-23T10:47:49Z 309.996 2012-11-23T10:48:00Z 307.213 2012-11-23T10:48:11Z 307.23 2012-11-23T10:48:22Z 307.155 2012-11-23T10:48:33Z 307.093 2012-11-23T10:48:44Z 305.989 2012-11-23T10:48:55Z 306.301 2012-11-23T10:49:06Z 305.67 2012-11-23T10:49:17Z 304.946 2012-11-23T10:49:28Z 305.324 2012-11-23T10:49:39Z 306.119 2012-11-23T10:49:50Z 306.357 2012-11-23T10:50:01Z 302.691 2012-11-23T10:50:12Z 302.13 2012-11-23T10:50:23Z 303.031 2012-11-23T10:50:34Z 303.314 2012-11-23T10:50:45Z 304.368 2012-11-23T10:50:56Z 305.993 2012-11-23T10:51:07Z 306.678 2012-11-23T10:51:18Z 307.833 2012-11-23T10:51:29Z 308.75 2012-11-23T10:51:40Z 311.77 2012-11-23T10:51:51Z 313.208 2012-11-23T10:52:02Z 316.57 2012-11-23T10:52:13Z 317.619 2012-11-23T10:52:24Z 318.325 2012-11-23T10:52:35Z 319.491 2012-11-23T10:52:46Z 322.557 2012-11-23T10:52:57Z 324.037 2012-11-23T10:53:08Z 324.1 2012-11-23T10:53:19Z 324.688 2012-11-23T10:53:30Z 328.479 2012-11-23T10:53:41Z 328.512 2012-11-23T10:53:52Z 328.833 2012-11-23T10:54:03Z 328.833 2012-11-23T10:54:14Z 328.469 2012-11-23T10:54:25Z 328.469 2012-11-23T10:54:36Z 328.408 2012-11-23T10:54:47Z 328.408 2012-11-23T10:54:58Z 328.408 2012-11-23T10:55:09Z 328.408 2012-11-23T10:55:20Z 328.408 2012-11-23T10:55:31Z 328.408 2012-11-23T10:55:42Z 328.408 2012-11-23T10:55:53Z 328.269 2012-11-23T10:56:04Z 328.269 2012-11-23T10:56:15Z 328.269 2012-11-23T10:56:26Z 327.807 2012-11-23T10:56:37Z 327.807 2012-11-23T10:56:48Z 327.807 2012-11-23T10:56:59Z 327.807 2012-11-23T10:57:10Z 327.807 2012-11-23T10:57:21Z 327.807 2012-11-23T10:57:32Z 331.148 2012-11-23T10:57:43Z 333.698 2012-11-23T10:57:54Z 334.365 2012-11-23T10:58:05Z 335.519 2012-11-23T10:58:16Z 334.963 2012-11-23T10:58:27Z 333.447 2012-11-23T10:58:38Z 333.021 2012-11-23T10:58:49Z 333.637 2012-11-23T10:59:00Z 335.623 2012-11-23T10:59:11Z 336.195 2012-11-23T10:59:22Z 337.99 2012-11-23T10:59:33Z 338.901 2012-11-23T10:59:44Z 337.785 2012-11-23T10:59:55Z 340.288 2012-11-23T11:00:06Z 341.778 2012-11-23T11:00:17Z 343.064 2012-11-23T11:00:28Z 342.864 2012-11-23T11:00:39Z 344.509 2012-11-23T11:00:50Z 344.432 2012-11-23T11:01:01Z 344.908 2012-11-23T11:01:12Z 344.799 2012-11-23T11:01:23Z 346.869 2012-11-23T11:01:34Z 348.787 2012-11-23T11:01:45Z 349.557 2012-11-23T11:01:56Z 348.754 2012-11-23T11:02:07Z 348.431 2012-11-23T11:02:18Z 348.431 2012-11-23T11:02:29Z 348.431 2012-11-23T11:02:40Z 347.226 2012-11-23T11:02:51Z 348.557 2012-11-23T11:03:02Z 346.025 2012-11-23T11:03:13Z 343.604 2012-11-23T11:03:24Z 340.903 2012-11-23T11:03:35Z 339.485 2012-11-23T11:03:46Z 338.756 2012-11-23T11:03:57Z 337.935 2012-11-23T11:04:08Z 337.725 2012-11-23T11:04:19Z 338.142 2012-11-23T11:04:30Z 337.835 2012-11-23T11:04:41Z 336.546 2012-11-23T11:04:52Z 333.577 2012-11-23T11:05:03Z 331.86 2012-11-23T11:05:14Z 329.587 2012-11-23T11:05:25Z 326.685 2012-11-23T11:05:36Z 325.842 2012-11-23T11:05:47Z 324.746 2012-11-23T11:05:58Z 324.314 2012-11-23T11:06:09Z 320.32 2012-11-23T11:06:20Z 317.463 2012-11-23T11:06:31Z 316.057 2012-11-23T11:06:42Z 312.096 2012-11-23T11:06:53Z 310.934 2012-11-23T11:07:04Z 310.302 2012-11-23T11:07:15Z 310.302 2012-11-23T11:07:26Z 310.302 2012-11-23T11:07:37Z 310.302 2012-11-23T11:07:48Z 310.302 2012-11-23T11:07:59Z 308.376 2012-11-23T11:08:10Z 306.236 2012-11-23T11:08:21Z 304.497 2012-11-23T11:08:32Z 302.922 2012-11-23T11:08:43Z 300.002 2012-11-23T11:08:54Z 296.632 2012-11-23T11:09:05Z 294.024 2012-11-23T11:09:16Z 298.023 2012-11-23T11:09:27Z 296.421 2012-11-23T11:09:38Z 294.812 2012-11-23T11:09:49Z 293.191 2012-11-23T11:10:00Z 290.465 2012-11-23T11:10:11Z 287.592 2012-11-23T11:10:22Z 281.994 2012-11-23T11:10:33Z 276.266 2012-11-23T11:10:44Z 274.24 2012-11-23T11:10:55Z