Bersend, col du Pré 1132.09 2012-03-04T08:24:48Z 1129.21 2012-03-04T08:25:07Z 1132.09 2012-03-04T08:25:08Z 1128.24 2012-03-04T08:25:19Z 1131.61 2012-03-04T08:25:20Z 1131.61 2012-03-04T08:25:34Z 1133.53 2012-03-04T08:25:57Z 1130.65 2012-03-04T08:26:20Z 1135.94 2012-03-04T08:26:21Z 1133.53 2012-03-04T08:26:22Z 1134.49 2012-03-04T08:26:34Z 1137.38 2012-03-04T08:26:52Z 1138.34 2012-03-04T08:27:07Z 1140.74 2012-03-04T08:27:24Z 1143.14 2012-03-04T08:27:39Z 1146.03 2012-03-04T08:27:56Z 1148.91 2012-03-04T08:28:13Z 1150.35 2012-03-04T08:28:31Z 1152.76 2012-03-04T08:28:46Z 1152.28 2012-03-04T08:29:21Z 1152.76 2012-03-04T08:30:00Z 1153.24 2012-03-04T08:30:38Z 1152.76 2012-03-04T08:30:57Z 1152.76 2012-03-04T08:31:30Z 1152.28 2012-03-04T08:31:44Z 1153.24 2012-03-04T08:32:19Z 1152.28 2012-03-04T08:32:22Z 1152.28 2012-03-04T08:32:48Z 1153.72 2012-03-04T08:32:51Z 1155.16 2012-03-04T08:32:56Z 1154.2 2012-03-04T08:32:59Z 1154.2 2012-03-04T08:33:05Z 1158.53 2012-03-04T08:33:23Z 1155.16 2012-03-04T08:33:26Z 1157.56 2012-03-04T08:33:29Z 1158.53 2012-03-04T08:33:44Z 1158.53 2012-03-04T08:33:45Z 1159.97 2012-03-04T08:34:00Z 1161.89 2012-03-04T08:34:18Z 1162.85 2012-03-04T08:34:33Z 1163.33 2012-03-04T08:34:37Z 1165.26 2012-03-04T08:34:49Z 1166.22 2012-03-04T08:35:06Z 1167.66 2012-03-04T08:35:12Z 1168.14 2012-03-04T08:35:16Z 1169.58 2012-03-04T08:35:32Z 1171.02 2012-03-04T08:35:39Z 1171.98 2012-03-04T08:35:46Z 1172.47 2012-03-04T08:36:01Z 1174.87 2012-03-04T08:36:19Z 1175.83 2012-03-04T08:36:28Z 1178.23 2012-03-04T08:36:40Z 1178.71 2012-03-04T08:36:57Z 1181.6 2012-03-04T08:37:11Z 1180.64 2012-03-04T08:37:12Z 1180.16 2012-03-04T08:37:14Z 1181.6 2012-03-04T08:37:34Z 1183.04 2012-03-04T08:38:13Z 1185.44 2012-03-04T08:38:32Z 1186.88 2012-03-04T08:39:08Z 1187.85 2012-03-04T08:39:28Z 1190.25 2012-03-04T08:39:50Z 1191.21 2012-03-04T08:40:06Z 1193.13 2012-03-04T08:40:23Z 1195.06 2012-03-04T08:40:38Z 1195.54 2012-03-04T08:40:56Z 1197.46 2012-03-04T08:41:14Z 1199.38 2012-03-04T08:41:30Z 1200.82 2012-03-04T08:41:46Z 1202.75 2012-03-04T08:42:08Z 1204.19 2012-03-04T08:42:24Z 1205.63 2012-03-04T08:42:38Z 1208.03 2012-03-04T08:42:56Z 1209.48 2012-03-04T08:43:12Z 1211.4 2012-03-04T08:43:29Z 1212.36 2012-03-04T08:43:53Z 1213.32 2012-03-04T08:44:42Z 1214.28 2012-03-04T08:44:52Z 1215.24 2012-03-04T08:45:11Z 1217.17 2012-03-04T08:45:31Z 1219.09 2012-03-04T08:45:49Z 1221.01 2012-03-04T08:46:10Z 1222.93 2012-03-04T08:46:28Z 1225.34 2012-03-04T08:46:54Z 1227.74 2012-03-04T08:47:18Z 1231.11 2012-03-04T08:47:45Z 1233.51 2012-03-04T08:48:16Z 1234.95 2012-03-04T08:48:38Z 1234.95 2012-03-04T08:49:32Z 1234.47 2012-03-04T08:50:18Z 1234.95 2012-03-04T08:50:23Z 1236.39 2012-03-04T08:50:39Z 1236.87 2012-03-04T08:51:09Z 1237.83 2012-03-04T08:51:28Z 1239.76 2012-03-04T08:51:45Z 1242.16 2012-03-04T08:52:06Z 1244.08 2012-03-04T08:52:26Z 1245.53 2012-03-04T08:52:44Z 1245.53 2012-03-04T08:53:03Z 1246.01 2012-03-04T08:53:25Z 1245.04 2012-03-04T08:53:48Z 1246.01 2012-03-04T08:58:41Z 1245.53 2012-03-04T08:59:09Z 1245.53 2012-03-04T08:59:31Z 1246.01 2012-03-04T09:00:01Z 1248.41 2012-03-04T09:00:17Z 1249.85 2012-03-04T09:00:33Z 1251.29 2012-03-04T09:01:02Z 1252.74 2012-03-04T09:01:26Z 1255.62 2012-03-04T09:01:45Z 1257.54 2012-03-04T09:02:10Z 1259.46 2012-03-04T09:02:24Z 1260.43 2012-03-04T09:02:45Z 1262.35 2012-03-04T09:03:02Z 1264.75 2012-03-04T09:03:30Z 1265.71 2012-03-04T09:03:50Z 1267.64 2012-03-04T09:04:12Z 1269.56 2012-03-04T09:04:31Z 1271 2012-03-04T09:04:50Z 1273.4 2012-03-04T09:05:15Z 1274.36 2012-03-04T09:05:32Z 1275.81 2012-03-04T09:05:48Z 1277.73 2012-03-04T09:06:09Z 1278.69 2012-03-04T09:06:34Z 1281.09 2012-03-04T09:06:55Z 1282.54 2012-03-04T09:07:13Z 1284.94 2012-03-04T09:07:35Z 1285.42 2012-03-04T09:07:54Z 1287.82 2012-03-04T09:08:12Z 1291.19 2012-03-04T09:08:35Z 1291.19 2012-03-04T09:08:59Z 1291.19 2012-03-04T09:09:16Z 1290.23 2012-03-04T09:09:42Z 1290.23 2012-03-04T09:10:23Z 1290.23 2012-03-04T09:10:42Z 1291.67 2012-03-04T09:11:00Z 1293.11 2012-03-04T09:11:14Z 1294.55 2012-03-04T09:11:27Z 1294.55 2012-03-04T09:11:42Z 1297.44 2012-03-04T09:12:05Z 1298.88 2012-03-04T09:12:19Z 1300.32 2012-03-04T09:12:36Z 1301.76 2012-03-04T09:12:53Z 1303.69 2012-03-04T09:13:11Z 1305.13 2012-03-04T09:13:27Z 1307.05 2012-03-04T09:13:50Z 1309.45 2012-03-04T09:14:11Z 1310.41 2012-03-04T09:14:29Z 1311.86 2012-03-04T09:14:49Z 1312.82 2012-03-04T09:15:05Z 1313.3 2012-03-04T09:15:24Z 1313.3 2012-03-04T09:16:50Z 1314.74 2012-03-04T09:17:17Z 1315.22 2012-03-04T09:17:31Z 1317.14 2012-03-04T09:17:48Z 1319.07 2012-03-04T09:18:05Z 1320.03 2012-03-04T09:18:16Z 1319.07 2012-03-04T09:18:34Z 1319.55 2012-03-04T09:19:27Z 1319.55 2012-03-04T09:20:29Z 1319.55 2012-03-04T09:21:05Z 1319.55 2012-03-04T09:21:31Z 1320.51 2012-03-04T09:21:55Z 1321.95 2012-03-04T09:22:09Z 1322.43 2012-03-04T09:22:16Z 1323.87 2012-03-04T09:22:33Z 1324.83 2012-03-04T09:22:48Z 1326.76 2012-03-04T09:23:06Z 1328.2 2012-03-04T09:23:16Z 1329.64 2012-03-04T09:23:31Z 1328.68 2012-03-04T09:23:52Z 1332.04 2012-03-04T09:24:05Z 1333.01 2012-03-04T09:24:22Z 1334.45 2012-03-04T09:24:39Z 1335.89 2012-03-04T09:24:58Z 1337.81 2012-03-04T09:25:14Z 1340.22 2012-03-04T09:25:30Z 1341.18 2012-03-04T09:25:50Z 1342.62 2012-03-04T09:26:11Z 1343.58 2012-03-04T09:26:32Z 1345.5 2012-03-04T09:26:46Z 1346.94 2012-03-04T09:27:02Z 1349.35 2012-03-04T09:27:16Z 1350.31 2012-03-04T09:27:29Z 1352.23 2012-03-04T09:27:45Z 1353.67 2012-03-04T09:28:01Z 1355.6 2012-03-04T09:28:17Z 1356.08 2012-03-04T09:28:26Z 1358 2012-03-04T09:28:40Z 1358 2012-03-04T09:28:42Z 1359.92 2012-03-04T09:29:00Z 1361.36 2012-03-04T09:29:17Z 1363.77 2012-03-04T09:29:34Z 1364.73 2012-03-04T09:29:58Z 1366.65 2012-03-04T09:30:17Z 1367.13 2012-03-04T09:30:44Z 1367.61 2012-03-04T09:30:45Z 1369.05 2012-03-04T09:30:58Z 1370.02 2012-03-04T09:31:18Z 1371.46 2012-03-04T09:31:34Z 1371.46 2012-03-04T09:31:41Z 1373.38 2012-03-04T09:31:59Z 1373.86 2012-03-04T09:32:07Z 1373.86 2012-03-04T09:32:13Z 1373.86 2012-03-04T09:32:17Z 1374.82 2012-03-04T09:32:33Z 1374.34 2012-03-04T09:32:50Z 1374.82 2012-03-04T09:33:41Z 1374.82 2012-03-04T09:34:06Z 1375.3 2012-03-04T09:34:27Z 1376.75 2012-03-04T09:34:43Z 1376.26 2012-03-04T09:34:47Z 1377.71 2012-03-04T09:35:00Z 1378.19 2012-03-04T09:35:15Z 1378.67 2012-03-04T09:35:20Z 1379.63 2012-03-04T09:35:35Z 1380.59 2012-03-04T09:35:51Z 1382.03 2012-03-04T09:36:10Z 1383.96 2012-03-04T09:36:28Z 1384.92 2012-03-04T09:36:45Z 1386.36 2012-03-04T09:37:02Z 1388.76 2012-03-04T09:37:18Z 1389.24 2012-03-04T09:37:35Z 1390.68 2012-03-04T09:37:53Z 1392.61 2012-03-04T09:38:09Z 1395.01 2012-03-04T09:38:24Z 1396.45 2012-03-04T09:38:38Z 1398.37 2012-03-04T09:39:02Z 1400.3 2012-03-04T09:39:22Z 1402.7 2012-03-04T09:39:45Z 1404.14 2012-03-04T09:40:01Z 1406.07 2012-03-04T09:40:18Z 1406.07 2012-03-04T09:40:34Z 1408.47 2012-03-04T09:40:54Z 1408.95 2012-03-04T09:41:10Z 1411.35 2012-03-04T09:41:30Z 1411.83 2012-03-04T09:41:49Z 1413.28 2012-03-04T09:42:11Z 1415.2 2012-03-04T09:42:29Z 1417.6 2012-03-04T09:42:45Z 1419.04 2012-03-04T09:43:01Z 1420.97 2012-03-04T09:43:16Z 1422.41 2012-03-04T09:43:37Z 1421.93 2012-03-04T09:43:56Z 1422.89 2012-03-04T09:44:21Z 1422.89 2012-03-04T09:45:02Z 1422.41 2012-03-04T09:46:08Z 1422.89 2012-03-04T09:46:41Z 1424.33 2012-03-04T09:46:58Z 1426.25 2012-03-04T09:47:13Z 1427.21 2012-03-04T09:47:27Z 1429.62 2012-03-04T09:47:41Z 1430.1 2012-03-04T09:47:57Z 1432.02 2012-03-04T09:48:14Z 1432.98 2012-03-04T09:48:31Z 1434.42 2012-03-04T09:48:49Z 1435.87 2012-03-04T09:49:03Z 1437.31 2012-03-04T09:49:18Z 1439.71 2012-03-04T09:49:37Z 1441.63 2012-03-04T09:49:55Z 1443.08 2012-03-04T09:50:12Z 1444.04 2012-03-04T09:50:30Z 1446.44 2012-03-04T09:50:49Z 1445.96 2012-03-04T09:51:06Z 1447.88 2012-03-04T09:51:26Z 1449.81 2012-03-04T09:51:46Z 1451.73 2012-03-04T09:52:02Z 1453.17 2012-03-04T09:52:44Z 1455.09 2012-03-04T09:53:01Z 1456.53 2012-03-04T09:53:20Z 1457.5 2012-03-04T09:53:34Z 1458.46 2012-03-04T09:53:56Z 1460.38 2012-03-04T09:54:21Z 1462.78 2012-03-04T09:54:40Z 1463.26 2012-03-04T09:54:59Z 1465.67 2012-03-04T09:55:18Z 1468.07 2012-03-04T09:55:42Z 1468.55 2012-03-04T09:56:53Z 1469.03 2012-03-04T09:57:17Z 1469.03 2012-03-04T09:57:52Z 1470.95 2012-03-04T09:58:10Z 1471.92 2012-03-04T09:58:27Z 1474.32 2012-03-04T09:58:46Z 1475.76 2012-03-04T09:58:59Z 1472.88 2012-03-04T09:59:17Z 1476.24 2012-03-04T09:59:18Z 1477.2 2012-03-04T09:59:49Z 1476.24 2012-03-04T09:59:55Z 1472.88 2012-03-04T09:59:59Z 1476.72 2012-03-04T10:00:01Z 1476.72 2012-03-04T10:00:02Z 1477.2 2012-03-04T10:00:47Z 1477.2 2012-03-04T10:01:28Z 1478.65 2012-03-04T10:01:57Z 1480.57 2012-03-04T10:02:12Z 1482.49 2012-03-04T10:02:32Z 1484.89 2012-03-04T10:02:55Z 1486.34 2012-03-04T10:03:15Z 1487.78 2012-03-04T10:03:33Z 1489.22 2012-03-04T10:04:18Z 1490.18 2012-03-04T10:04:51Z 1491.14 2012-03-04T10:05:12Z 1492.58 2012-03-04T10:05:29Z 1494.03 2012-03-04T10:05:49Z 1495.47 2012-03-04T10:06:08Z 1497.39 2012-03-04T10:06:28Z 1498.35 2012-03-04T10:06:47Z 1500.76 2012-03-04T10:07:08Z 1500.27 2012-03-04T10:07:51Z 1503.16 2012-03-04T10:08:30Z 1504.12 2012-03-04T10:08:51Z 1504.6 2012-03-04T10:09:06Z 1506.52 2012-03-04T10:09:21Z 1507 2012-03-04T10:09:38Z 1508.93 2012-03-04T10:10:11Z 1510.85 2012-03-04T10:10:37Z 1511.33 2012-03-04T10:10:47Z 1512.29 2012-03-04T10:11:04Z 1512.77 2012-03-04T10:11:30Z 1512.29 2012-03-04T10:12:43Z 1513.25 2012-03-04T10:13:37Z 1514.69 2012-03-04T10:13:52Z 1515.18 2012-03-04T10:14:08Z 1516.62 2012-03-04T10:14:23Z 1517.58 2012-03-04T10:14:38Z 1517.58 2012-03-04T10:14:43Z 1518.54 2012-03-04T10:14:51Z 1519.98 2012-03-04T10:15:07Z 1520.46 2012-03-04T10:15:21Z 1521.42 2012-03-04T10:15:29Z 1522.87 2012-03-04T10:15:46Z 1524.79 2012-03-04T10:16:03Z 1526.23 2012-03-04T10:16:20Z 1527.19 2012-03-04T10:16:33Z 1528.15 2012-03-04T10:16:51Z 1530.08 2012-03-04T10:17:03Z 1531.04 2012-03-04T10:17:20Z 1532.48 2012-03-04T10:17:40Z 1535.84 2012-03-04T10:18:03Z 1536.8 2012-03-04T10:18:24Z 1538.73 2012-03-04T10:18:46Z 1541.13 2012-03-04T10:19:07Z 1542.57 2012-03-04T10:19:28Z 1544.98 2012-03-04T10:20:02Z 1546.9 2012-03-04T10:20:21Z 1548.34 2012-03-04T10:20:45Z 1548.34 2012-03-04T10:21:26Z 1549.3 2012-03-04T10:22:17Z 1550.74 2012-03-04T10:22:37Z 1553.15 2012-03-04T10:22:59Z 1554.11 2012-03-04T10:23:15Z 1555.55 2012-03-04T10:23:36Z 1557.95 2012-03-04T10:23:54Z 1558.43 2012-03-04T10:24:20Z 1560.84 2012-03-04T10:24:42Z 1557.95 2012-03-04T10:25:12Z 1562.28 2012-03-04T10:25:13Z 1564.2 2012-03-04T10:25:36Z 1566.61 2012-03-04T10:25:54Z 1568.05 2012-03-04T10:26:09Z 1570.45 2012-03-04T10:26:49Z 1571.41 2012-03-04T10:27:05Z 1573.33 2012-03-04T10:28:15Z 1574.3 2012-03-04T10:28:35Z 1575.74 2012-03-04T10:28:51Z 1578.62 2012-03-04T10:29:14Z 1579.58 2012-03-04T10:29:40Z 1579.58 2012-03-04T10:29:57Z 1580.54 2012-03-04T10:30:16Z 1577.66 2012-03-04T10:30:28Z 1581.03 2012-03-04T10:30:29Z 1580.54 2012-03-04T10:30:50Z 1582.95 2012-03-04T10:31:11Z 1581.03 2012-03-04T10:31:14Z 1583.43 2012-03-04T10:31:16Z 1585.35 2012-03-04T10:31:39Z 1584.39 2012-03-04T10:32:26Z 1584.87 2012-03-04T10:34:12Z 1586.31 2012-03-04T10:34:33Z 1586.79 2012-03-04T10:35:18Z 1588.24 2012-03-04T10:35:34Z 1588.72 2012-03-04T10:35:40Z 1590.16 2012-03-04T10:35:58Z 1591.6 2012-03-04T10:36:15Z 1593.04 2012-03-04T10:36:33Z 1594.96 2012-03-04T10:36:54Z 1596.41 2012-03-04T10:37:12Z 1597.85 2012-03-04T10:37:31Z 1598.33 2012-03-04T10:37:57Z 1598.81 2012-03-04T10:38:18Z 1600.73 2012-03-04T10:38:32Z 1603.62 2012-03-04T10:38:53Z 1606.98 2012-03-04T10:39:15Z 1608.42 2012-03-04T10:39:53Z 1609.86 2012-03-04T10:40:08Z 1611.79 2012-03-04T10:40:26Z 1612.27 2012-03-04T10:40:56Z 1614.19 2012-03-04T10:41:55Z 1615.63 2012-03-04T10:42:11Z 1616.59 2012-03-04T10:42:29Z 1617.56 2012-03-04T10:42:44Z 1619.48 2012-03-04T10:42:59Z 1620.44 2012-03-04T10:43:17Z 1622.36 2012-03-04T10:43:34Z 1623.32 2012-03-04T10:43:48Z 1625.25 2012-03-04T10:44:10Z 1627.17 2012-03-04T10:44:28Z 1628.13 2012-03-04T10:44:45Z 1629.57 2012-03-04T10:45:04Z 1630.53 2012-03-04T10:45:36Z 1632.46 2012-03-04T10:45:57Z 1633.9 2012-03-04T10:46:28Z 1635.82 2012-03-04T10:46:46Z 1636.78 2012-03-04T10:47:04Z 1638.22 2012-03-04T10:47:28Z 1638.7 2012-03-04T10:48:38Z 1638.7 2012-03-04T10:49:30Z 1639.67 2012-03-04T10:49:47Z 1640.15 2012-03-04T10:50:04Z 1641.11 2012-03-04T10:50:24Z 1642.55 2012-03-04T10:50:42Z 1644.47 2012-03-04T10:51:00Z 1645.43 2012-03-04T10:51:16Z 1646.88 2012-03-04T10:51:37Z 1647.84 2012-03-04T10:51:55Z 1648.32 2012-03-04T10:52:06Z 1649.76 2012-03-04T10:52:24Z 1652.16 2012-03-04T10:52:43Z 1653.12 2012-03-04T10:52:57Z 1655.53 2012-03-04T10:53:19Z 1656.49 2012-03-04T10:53:43Z 1656.49 2012-03-04T10:54:54Z 1656.97 2012-03-04T10:55:53Z 1659.85 2012-03-04T10:56:16Z 1661.3 2012-03-04T10:56:42Z 1662.26 2012-03-04T10:57:04Z 1663.7 2012-03-04T10:57:22Z 1665.14 2012-03-04T10:57:43Z 1665.62 2012-03-04T10:57:52Z 1667.06 2012-03-04T10:58:13Z 1668.51 2012-03-04T10:58:37Z 1669.95 2012-03-04T10:59:02Z 1670.91 2012-03-04T10:59:19Z 1672.35 2012-03-04T11:00:19Z 1673.31 2012-03-04T11:00:35Z 1675.72 2012-03-04T11:00:51Z 1677.16 2012-03-04T11:01:10Z 1678.12 2012-03-04T11:01:27Z 1679.08 2012-03-04T11:01:56Z 1679.56 2012-03-04T11:02:22Z 1681.48 2012-03-04T11:02:35Z 1682.93 2012-03-04T11:02:51Z 1684.85 2012-03-04T11:03:12Z 1685.33 2012-03-04T11:03:41Z 1685.33 2012-03-04T11:04:38Z 1687.73 2012-03-04T11:05:03Z 1689.65 2012-03-04T11:05:37Z 1689.65 2012-03-04T11:06:24Z 1690.62 2012-03-04T11:06:45Z 1692.06 2012-03-04T11:07:07Z 1692.54 2012-03-04T11:07:51Z 1694.46 2012-03-04T11:08:07Z 1694.94 2012-03-04T11:08:20Z 1696.86 2012-03-04T11:08:38Z 1697.83 2012-03-04T11:08:49Z 1699.27 2012-03-04T11:09:09Z 1701.19 2012-03-04T11:09:27Z 1703.59 2012-03-04T11:10:09Z 1705.52 2012-03-04T11:10:51Z 1706.96 2012-03-04T11:11:09Z 1707.92 2012-03-04T11:11:21Z 1706.96 2012-03-04T11:12:04Z 1706.96 2012-03-04T11:12:21Z 1706.48 2012-03-04T11:12:58Z 1705.52 2012-03-04T11:13:12Z 1702.15 2012-03-04T11:14:05Z 1706.48 2012-03-04T11:14:06Z 1701.67 2012-03-04T11:14:09Z 1706.96 2012-03-04T11:14:10Z 1702.15 2012-03-04T11:14:19Z 1706.48 2012-03-04T11:14:20Z 1702.63 2012-03-04T11:14:30Z 1706.48 2012-03-04T11:14:31Z 1701.19 2012-03-04T11:14:33Z 1706.48 2012-03-04T11:14:34Z 1706 2012-03-04T11:15:17Z 1706.96 2012-03-04T11:17:13Z 1706.96 2012-03-04T11:17:44Z 1705.52 2012-03-04T11:18:02Z 1706.96 2012-03-04T11:18:18Z 1707.44 2012-03-04T11:18:19Z 1707.92 2012-03-04T11:18:35Z 1708.88 2012-03-04T11:18:52Z 1709.36 2012-03-04T11:18:55Z 1710.32 2012-03-04T11:19:14Z 1710.8 2012-03-04T11:19:32Z 1712.73 2012-03-04T11:19:49Z 1714.17 2012-03-04T11:20:15Z 1716.09 2012-03-04T11:20:32Z 1718.01 2012-03-04T11:21:01Z 1718.97 2012-03-04T11:21:17Z 1720.9 2012-03-04T11:21:32Z 1722.34 2012-03-04T11:21:55Z 1722.82 2012-03-04T11:22:13Z 1724.74 2012-03-04T11:22:32Z 1726.67 2012-03-04T11:22:52Z 1727.63 2012-03-04T11:23:21Z 1728.59 2012-03-04T11:24:18Z 1730.99 2012-03-04T11:24:36Z 1731.47 2012-03-04T11:24:51Z 1731.47 2012-03-04T11:25:08Z 1733.39 2012-03-04T11:25:28Z 1734.36 2012-03-04T11:25:34Z 1734.84 2012-03-04T11:25:49Z 1736.76 2012-03-04T11:26:07Z 1736.76 2012-03-04T11:26:14Z 1736.28 2012-03-04T11:26:34Z 1737.24 2012-03-04T11:26:58Z 1736.76 2012-03-04T11:27:13Z 1737.72 2012-03-04T11:27:30Z 1737.24 2012-03-04T11:27:32Z 1737.24 2012-03-04T11:27:39Z 1737.24 2012-03-04T11:27:58Z 1734.36 2012-03-04T11:28:00Z 1737.72 2012-03-04T11:28:01Z 1737.72 2012-03-04T11:28:22Z 1738.68 2012-03-04T11:28:29Z 1738.68 2012-03-04T11:28:38Z 1738.68 2012-03-04T11:28:57Z 1740.12 2012-03-04T11:29:16Z 1741.57 2012-03-04T11:29:36Z 1739.16 2012-03-04T11:29:54Z 1738.2 2012-03-04T11:30:16Z 1738.68 2012-03-04T11:30:20Z 1738.68 2012-03-04T11:30:35Z 1738.68 2012-03-04T11:30:54Z 1739.16 2012-03-04T11:30:55Z 1739.64 2012-03-04T11:31:12Z 1739.64 2012-03-04T11:31:30Z 1740.12 2012-03-04T11:31:33Z 1741.57 2012-03-04T11:31:44Z 1741.08 2012-03-04T11:32:02Z 1740.6 2012-03-04T11:32:15Z 1741.08 2012-03-04T11:32:23Z 1740.6 2012-03-04T11:32:42Z 1740.6 2012-03-04T11:32:55Z 1740.6 2012-03-04T11:33:15Z 1740.6 2012-03-04T11:33:31Z 1741.08 2012-03-04T11:33:49Z 1743.01 2012-03-04T11:34:05Z 1743.97 2012-03-04T11:34:21Z 1744.93 2012-03-04T11:34:26Z 1744.45 2012-03-04T11:34:43Z 1744.93 2012-03-04T11:34:49Z 1744.93 2012-03-04T11:35:08Z 1745.41 2012-03-04T11:35:27Z 1745.89 2012-03-04T11:35:35Z 1745.41 2012-03-04T11:35:39Z 1745.41 2012-03-04T11:36:00Z 1745.89 2012-03-04T11:36:06Z 1745.41 2012-03-04T11:36:32Z 1745.89 2012-03-04T11:36:52Z 1746.85 2012-03-04T11:37:09Z 1747.33 2012-03-04T11:37:28Z 1745.89 2012-03-04T11:37:52Z 1745.41 2012-03-04T11:38:05Z 1745.41 2012-03-04T11:38:07Z 1743.49 2012-03-04T11:38:26Z 1744.93 2012-03-04T11:38:34Z 1744.45 2012-03-04T11:38:37Z 1743.97 2012-03-04T11:38:47Z 1744.45 2012-03-04T11:38:50Z 1742.05 2012-03-04T11:39:08Z 1742.53 2012-03-04T11:39:10Z 1741.57 2012-03-04T11:39:15Z 1741.08 2012-03-04T11:39:18Z 1739.64 2012-03-04T11:39:36Z 1739.16 2012-03-04T11:39:43Z 1739.16 2012-03-04T11:39:52Z 1739.16 2012-03-04T11:40:04Z 1740.12 2012-03-04T11:40:08Z 1738.68 2012-03-04T11:40:26Z 1737.72 2012-03-04T11:40:39Z 1737.24 2012-03-04T11:40:43Z 1735.32 2012-03-04T11:40:58Z 1733.88 2012-03-04T11:41:15Z 1733.88 2012-03-04T11:41:16Z 1735.32 2012-03-04T11:41:20Z 1733.39 2012-03-04T11:41:37Z 1730.03 2012-03-04T11:41:52Z 1729.07 2012-03-04T11:42:07Z 1729.55 2012-03-04T11:42:49Z 1726.18 2012-03-04T11:43:26Z 1730.99 2012-03-04T11:43:35Z 1729.55 2012-03-04T11:44:56Z 1730.03 2012-03-04T11:46:16Z 1729.07 2012-03-04T11:47:02Z 1730.51 2012-03-04T11:51:23Z 1730.51 2012-03-04T11:53:08Z 1730.99 2012-03-04T11:56:22Z 1730.99 2012-03-04T11:57:39Z 1731.95 2012-03-04T12:13:08Z 1732.43 2012-03-04T12:21:01Z 1732.91 2012-03-04T12:24:45Z 1731.47 2012-03-04T12:26:08Z 1732.43 2012-03-04T12:26:21Z 1732.43 2012-03-04T12:28:37Z 1732.43 2012-03-04T12:29:07Z 1732.91 2012-03-04T12:31:05Z 1733.88 2012-03-04T12:31:36Z 1732.43 2012-03-04T12:31:43Z 1733.88 2012-03-04T12:31:45Z 1733.39 2012-03-04T12:32:04Z 1733.39 2012-03-04T12:32:20Z 1733.39 2012-03-04T12:32:47Z 1731.47 2012-03-04T12:33:06Z 1730.99 2012-03-04T12:33:19Z 1729.07 2012-03-04T12:33:34Z 1727.15 2012-03-04T12:33:44Z 1724.26 2012-03-04T12:34:02Z 1721.86 2012-03-04T12:34:19Z 1718.49 2012-03-04T12:34:33Z 1716.09 2012-03-04T12:34:47Z 1711.76 2012-03-04T12:34:58Z 1711.76 2012-03-04T12:35:00Z 1711.76 2012-03-04T12:35:02Z 1707.92 2012-03-04T12:35:14Z 1707.44 2012-03-04T12:35:18Z 1707.44 2012-03-04T12:35:20Z 1706 2012-03-04T12:35:29Z 1706 2012-03-04T12:35:31Z 1705.52 2012-03-04T12:35:33Z 1705.52 2012-03-04T12:35:35Z 1705.52 2012-03-04T12:35:43Z 1705.04 2012-03-04T12:35:47Z 1704.55 2012-03-04T12:35:51Z 1705.04 2012-03-04T12:35:58Z 1705.04 2012-03-04T12:36:16Z 1705.52 2012-03-04T12:36:18Z 1706.48 2012-03-04T12:36:32Z 1707.92 2012-03-04T12:36:48Z 1708.4 2012-03-04T12:36:54Z 1708.88 2012-03-04T12:37:00Z 1708.88 2012-03-04T12:37:04Z 1710.8 2012-03-04T12:37:19Z 1710.8 2012-03-04T12:37:25Z 1711.76 2012-03-04T12:37:27Z 1711.76 2012-03-04T12:37:36Z 1712.73 2012-03-04T12:37:41Z 1714.17 2012-03-04T12:37:51Z 1715.61 2012-03-04T12:38:07Z 1716.57 2012-03-04T12:38:10Z 1716.09 2012-03-04T12:38:12Z 1717.53 2012-03-04T12:38:18Z 1718.49 2012-03-04T12:38:38Z 1718.01 2012-03-04T12:38:46Z 1718.49 2012-03-04T12:38:51Z 1718.49 2012-03-04T12:39:04Z 1717.53 2012-03-04T12:39:09Z 1718.01 2012-03-04T12:39:11Z 1718.01 2012-03-04T12:39:30Z 1718.49 2012-03-04T12:39:33Z 1719.46 2012-03-04T12:39:39Z 1720.42 2012-03-04T12:39:42Z 1720.9 2012-03-04T12:39:53Z 1722.34 2012-03-04T12:40:09Z 1722.34 2012-03-04T12:40:11Z 1722.82 2012-03-04T12:40:16Z 1723.3 2012-03-04T12:40:21Z 1724.74 2012-03-04T12:40:35Z 1724.26 2012-03-04T12:40:39Z 1724.26 2012-03-04T12:40:41Z 1725.22 2012-03-04T12:40:47Z 1725.7 2012-03-04T12:40:51Z 1726.18 2012-03-04T12:40:57Z 1727.15 2012-03-04T12:41:04Z 1727.15 2012-03-04T12:41:08Z 1727.63 2012-03-04T12:41:13Z 1730.51 2012-03-04T12:41:32Z 1730.51 2012-03-04T12:41:33Z 1731.47 2012-03-04T12:41:50Z 1731.47 2012-03-04T12:41:52Z 1732.43 2012-03-04T12:42:02Z 1733.88 2012-03-04T12:42:18Z 1734.84 2012-03-04T12:42:25Z 1733.39 2012-03-04T12:42:28Z 1733.88 2012-03-04T12:42:33Z 1734.36 2012-03-04T12:42:35Z 1734.84 2012-03-04T12:42:38Z 1734.36 2012-03-04T12:42:42Z 1734.84 2012-03-04T12:42:44Z 1734.84 2012-03-04T12:42:46Z 1735.32 2012-03-04T12:42:51Z 1735.8 2012-03-04T12:42:55Z 1736.28 2012-03-04T12:43:02Z 1737.24 2012-03-04T12:43:05Z 1736.76 2012-03-04T12:43:09Z 1737.24 2012-03-04T12:43:15Z 1737.72 2012-03-04T12:43:18Z 1737.72 2012-03-04T12:43:32Z 1737.24 2012-03-04T12:43:36Z 1736.76 2012-03-04T12:43:42Z 1738.2 2012-03-04T12:44:01Z 1737.24 2012-03-04T12:44:20Z 1737.24 2012-03-04T12:44:41Z 1737.72 2012-03-04T12:44:45Z 1738.2 2012-03-04T12:44:53Z 1739.16 2012-03-04T12:45:11Z 1739.16 2012-03-04T12:45:13Z 1739.64 2012-03-04T12:45:30Z 1739.16 2012-03-04T12:45:32Z 1738.68 2012-03-04T12:45:47Z 1739.16 2012-03-04T12:45:49Z 1738.68 2012-03-04T12:45:53Z 1738.2 2012-03-04T12:46:01Z 1738.2 2012-03-04T12:46:03Z 1738.2 2012-03-04T12:46:14Z 1738.2 2012-03-04T12:46:20Z 1738.2 2012-03-04T12:46:25Z 1738.2 2012-03-04T12:46:29Z 1738.2 2012-03-04T12:46:47Z 1739.16 2012-03-04T12:46:56Z 1739.16 2012-03-04T12:47:05Z 1739.64 2012-03-04T12:47:07Z 1739.16 2012-03-04T12:47:11Z 1739.64 2012-03-04T12:47:13Z 1739.64 2012-03-04T12:47:16Z 1740.12 2012-03-04T12:47:31Z 1740.6 2012-03-04T12:47:33Z 1740.12 2012-03-04T12:47:41Z 1741.57 2012-03-04T12:48:00Z 1740.6 2012-03-04T12:48:07Z 1741.08 2012-03-04T12:48:11Z 1741.57 2012-03-04T12:48:16Z 1741.57 2012-03-04T12:48:20Z 1742.53 2012-03-04T12:48:26Z 1743.01 2012-03-04T12:48:35Z 1742.53 2012-03-04T12:48:39Z 1743.01 2012-03-04T12:48:50Z 1743.01 2012-03-04T12:48:53Z 1743.49 2012-03-04T12:49:08Z 1743.01 2012-03-04T12:49:11Z 1742.53 2012-03-04T12:49:16Z 1743.01 2012-03-04T12:49:34Z 1743.01 2012-03-04T12:50:20Z 1742.05 2012-03-04T12:50:26Z 1743.01 2012-03-04T12:50:30Z 1742.53 2012-03-04T12:50:43Z 1743.01 2012-03-04T12:50:52Z 1743.01 2012-03-04T12:50:55Z 1742.53 2012-03-04T12:50:59Z 1743.01 2012-03-04T12:51:07Z 1742.53 2012-03-04T12:51:11Z 1743.01 2012-03-04T12:51:27Z 1743.01 2012-03-04T12:51:29Z 1743.49 2012-03-04T12:51:59Z 1743.49 2012-03-04T12:52:14Z 1743.97 2012-03-04T12:52:19Z 1744.45 2012-03-04T12:52:21Z 1744.93 2012-03-04T12:52:35Z 1745.41 2012-03-04T12:52:57Z 1745.89 2012-03-04T12:53:10Z 1745.41 2012-03-04T12:53:16Z 1745.41 2012-03-04T12:53:24Z 1745.41 2012-03-04T12:53:29Z 1746.37 2012-03-04T12:53:42Z 1745.89 2012-03-04T12:53:44Z 1746.85 2012-03-04T12:53:58Z 1746.85 2012-03-04T12:54:02Z 1746.85 2012-03-04T12:54:08Z 1747.81 2012-03-04T12:54:13Z 1748.29 2012-03-04T12:54:17Z 1748.29 2012-03-04T12:54:22Z 1748.29 2012-03-04T12:54:33Z 1748.78 2012-03-04T12:54:39Z 1748.78 2012-03-04T12:54:41Z 1748.29 2012-03-04T12:54:44Z 1748.78 2012-03-04T12:55:01Z 1749.26 2012-03-04T12:55:09Z 1749.74 2012-03-04T12:55:14Z 1749.26 2012-03-04T12:55:23Z 1750.22 2012-03-04T12:55:25Z 1750.7 2012-03-04T12:55:30Z 1749.74 2012-03-04T12:55:34Z 1750.7 2012-03-04T12:55:37Z 1750.7 2012-03-04T12:55:40Z 1750.22 2012-03-04T12:55:54Z 1750.22 2012-03-04T12:55:59Z 1749.26 2012-03-04T12:56:19Z 1749.26 2012-03-04T12:57:33Z 1748.78 2012-03-04T12:59:38Z 1749.74 2012-03-04T13:01:46Z 1749.74 2012-03-04T13:02:02Z 1750.7 2012-03-04T13:02:10Z 1751.66 2012-03-04T13:02:16Z 1752.14 2012-03-04T13:02:21Z 1751.66 2012-03-04T13:02:23Z 1750.22 2012-03-04T13:02:38Z 1749.74 2012-03-04T13:02:42Z 1749.74 2012-03-04T13:02:44Z 1749.26 2012-03-04T13:02:46Z 1749.74 2012-03-04T13:02:54Z 1749.26 2012-03-04T13:03:00Z 1748.29 2012-03-04T13:03:03Z 1749.74 2012-03-04T13:03:07Z 1748.78 2012-03-04T13:03:09Z 1747.81 2012-03-04T13:03:12Z 1748.29 2012-03-04T13:03:19Z 1748.29 2012-03-04T13:03:35Z 1748.29 2012-03-04T13:03:37Z 1748.29 2012-03-04T13:03:39Z 1747.81 2012-03-04T13:03:44Z 1746.85 2012-03-04T13:03:48Z 1747.33 2012-03-04T13:03:53Z 1746.85 2012-03-04T13:04:07Z 1746.85 2012-03-04T13:04:12Z 1745.41 2012-03-04T13:04:16Z 1745.89 2012-03-04T13:04:23Z 1746.85 2012-03-04T13:04:26Z 1745.41 2012-03-04T13:04:28Z 1746.37 2012-03-04T13:04:33Z 1745.89 2012-03-04T13:04:39Z 1745.41 2012-03-04T13:04:43Z 1746.37 2012-03-04T13:04:45Z 1745.41 2012-03-04T13:04:48Z 1745.89 2012-03-04T13:04:52Z 1744.93 2012-03-04T13:04:57Z 1744.93 2012-03-04T13:04:59Z 1744.45 2012-03-04T13:05:05Z 1743.97 2012-03-04T13:05:24Z 1743.97 2012-03-04T13:05:28Z 1743.49 2012-03-04T13:05:45Z 1743.97 2012-03-04T13:05:51Z 1743.49 2012-03-04T13:05:54Z 1743.97 2012-03-04T13:06:10Z 1743.97 2012-03-04T13:06:14Z 1743.01 2012-03-04T13:06:28Z 1742.53 2012-03-04T13:06:30Z 1742.53 2012-03-04T13:06:32Z 1742.05 2012-03-04T13:06:38Z 1741.08 2012-03-04T13:06:42Z 1740.6 2012-03-04T13:06:46Z 1740.12 2012-03-04T13:06:49Z 1741.57 2012-03-04T13:07:01Z 1741.08 2012-03-04T13:07:09Z 1741.08 2012-03-04T13:07:27Z 1740.6 2012-03-04T13:07:29Z 1741.08 2012-03-04T13:07:31Z 1740.6 2012-03-04T13:07:33Z 1738.68 2012-03-04T13:07:47Z 1739.64 2012-03-04T13:08:08Z 1740.12 2012-03-04T13:08:41Z 1740.12 2012-03-04T13:09:23Z 1739.16 2012-03-04T13:09:48Z 1738.68 2012-03-04T13:10:04Z 1738.68 2012-03-04T13:10:13Z 1738.68 2012-03-04T13:10:15Z 1738.68 2012-03-04T13:10:17Z 1738.2 2012-03-04T13:10:22Z 1738.68 2012-03-04T13:10:33Z 1738.68 2012-03-04T13:10:44Z 1738.68 2012-03-04T13:10:46Z 1739.16 2012-03-04T13:10:51Z 1739.16 2012-03-04T13:11:05Z 1738.68 2012-03-04T13:11:13Z 1739.64 2012-03-04T13:11:20Z 1738.2 2012-03-04T13:11:30Z 1740.12 2012-03-04T13:11:32Z 1738.68 2012-03-04T13:11:34Z 1738.68 2012-03-04T13:11:51Z 1738.68 2012-03-04T13:11:56Z 1738.2 2012-03-04T13:12:01Z 1738.68 2012-03-04T13:12:04Z 1737.24 2012-03-04T13:12:11Z 1738.2 2012-03-04T13:12:22Z 1737.72 2012-03-04T13:12:24Z 1737.72 2012-03-04T13:12:26Z 1737.72 2012-03-04T13:12:30Z 1737.72 2012-03-04T13:12:32Z 1737.72 2012-03-04T13:12:38Z 1737.24 2012-03-04T13:12:43Z 1737.24 2012-03-04T13:13:00Z 1737.24 2012-03-04T13:13:09Z 1735.32 2012-03-04T13:13:17Z 1735.32 2012-03-04T13:13:23Z 1734.36 2012-03-04T13:13:25Z 1735.8 2012-03-04T13:13:27Z 1734.36 2012-03-04T13:13:37Z 1734.36 2012-03-04T13:13:40Z 1733.88 2012-03-04T13:13:47Z 1733.39 2012-03-04T13:14:01Z 1731.47 2012-03-04T13:14:06Z 1730.51 2012-03-04T13:14:10Z 1731.95 2012-03-04T13:14:13Z 1730.99 2012-03-04T13:14:26Z 1729.55 2012-03-04T13:14:43Z 1728.59 2012-03-04T13:14:44Z 1728.11 2012-03-04T13:14:52Z 1726.18 2012-03-04T13:15:07Z 1725.22 2012-03-04T13:15:14Z 1724.26 2012-03-04T13:15:25Z 1723.78 2012-03-04T13:15:30Z 1723.3 2012-03-04T13:15:35Z 1721.38 2012-03-04T13:15:54Z 1720.9 2012-03-04T13:16:01Z 1720.42 2012-03-04T13:16:03Z 1720.42 2012-03-04T13:16:09Z 1719.46 2012-03-04T13:16:11Z 1717.53 2012-03-04T13:16:21Z 1717.53 2012-03-04T13:16:26Z 1718.01 2012-03-04T13:16:38Z 1717.05 2012-03-04T13:16:53Z 1717.05 2012-03-04T13:17:39Z 1715.61 2012-03-04T13:18:01Z 1716.57 2012-03-04T13:19:04Z 1715.61 2012-03-04T13:19:22Z 1717.05 2012-03-04T13:19:33Z 1717.05 2012-03-04T13:19:54Z 1716.57 2012-03-04T13:20:00Z 1716.09 2012-03-04T13:20:09Z 1713.21 2012-03-04T13:20:17Z 1714.17 2012-03-04T13:20:20Z 1714.17 2012-03-04T13:20:24Z 1713.21 2012-03-04T13:20:42Z 1711.76 2012-03-04T13:20:50Z 1711.28 2012-03-04T13:20:58Z 1710.8 2012-03-04T13:21:13Z 1711.28 2012-03-04T13:21:17Z 1710.8 2012-03-04T13:21:25Z 1710.32 2012-03-04T13:21:30Z 1709.84 2012-03-04T13:21:41Z 1709.84 2012-03-04T13:21:44Z 1710.32 2012-03-04T13:21:47Z 1710.32 2012-03-04T13:21:49Z 1711.28 2012-03-04T13:21:54Z 1710.32 2012-03-04T13:21:58Z 1712.25 2012-03-04T13:22:07Z 1712.25 2012-03-04T13:22:11Z 1713.69 2012-03-04T13:22:19Z 1715.13 2012-03-04T13:22:30Z 1715.61 2012-03-04T13:22:32Z 1716.57 2012-03-04T13:22:42Z 1717.05 2012-03-04T13:22:50Z 1718.01 2012-03-04T13:23:02Z 1718.01 2012-03-04T13:23:04Z 1719.46 2012-03-04T13:23:12Z 1719.46 2012-03-04T13:23:17Z 1719.94 2012-03-04T13:23:34Z 1722.82 2012-03-04T13:23:51Z 1723.78 2012-03-04T13:24:05Z 1724.74 2012-03-04T13:24:14Z 1725.7 2012-03-04T13:24:18Z 1725.7 2012-03-04T13:24:26Z 1725.7 2012-03-04T13:24:30Z 1727.15 2012-03-04T13:24:47Z 1729.07 2012-03-04T13:25:00Z 1729.55 2012-03-04T13:25:09Z 1729.07 2012-03-04T13:25:13Z 1730.51 2012-03-04T13:25:21Z 1730.99 2012-03-04T13:25:30Z 1731.47 2012-03-04T13:25:48Z 1731.95 2012-03-04T13:25:51Z 1733.39 2012-03-04T13:26:08Z 1733.88 2012-03-04T13:26:26Z 1734.36 2012-03-04T13:27:01Z 1735.8 2012-03-04T13:27:16Z 1736.76 2012-03-04T13:27:33Z 1738.68 2012-03-04T13:27:51Z 1739.16 2012-03-04T13:27:58Z 1740.12 2012-03-04T13:28:09Z 1741.57 2012-03-04T13:28:24Z 1741.57 2012-03-04T13:28:38Z 1742.05 2012-03-04T13:28:41Z 1743.01 2012-03-04T13:28:59Z 1743.01 2012-03-04T13:29:02Z 1743.49 2012-03-04T13:29:19Z 1743.49 2012-03-04T13:29:21Z 1743.01 2012-03-04T13:29:38Z 1744.93 2012-03-04T13:29:55Z 1745.89 2012-03-04T13:30:10Z 1746.37 2012-03-04T13:30:18Z 1746.85 2012-03-04T13:30:26Z 1746.37 2012-03-04T13:30:38Z 1748.29 2012-03-04T13:30:54Z 1748.78 2012-03-04T13:31:09Z 1748.29 2012-03-04T13:31:14Z 1749.26 2012-03-04T13:31:29Z 1749.74 2012-03-04T13:31:51Z 1750.7 2012-03-04T13:32:08Z 1749.74 2012-03-04T13:32:12Z 1750.22 2012-03-04T13:32:16Z 1749.26 2012-03-04T13:32:37Z 1748.78 2012-03-04T13:32:53Z 1748.29 2012-03-04T13:33:13Z 1749.26 2012-03-04T13:33:28Z 1748.78 2012-03-04T13:33:34Z 1748.78 2012-03-04T13:33:52Z 1748.78 2012-03-04T13:33:53Z 1748.29 2012-03-04T13:34:11Z 1748.29 2012-03-04T13:34:25Z 1746.85 2012-03-04T13:34:44Z 1747.33 2012-03-04T13:34:46Z 1746.85 2012-03-04T13:34:48Z 1744.93 2012-03-04T13:35:06Z 1743.97 2012-03-04T13:35:17Z 1743.49 2012-03-04T13:35:35Z 1743.49 2012-03-04T13:35:36Z 1743.97 2012-03-04T13:35:52Z 1743.49 2012-03-04T13:36:02Z 1743.97 2012-03-04T13:36:15Z 1743.49 2012-03-04T13:36:35Z 1743.97 2012-03-04T13:36:55Z 1743.97 2012-03-04T13:36:56Z 1744.45 2012-03-04T13:37:12Z 1742.53 2012-03-04T13:37:29Z 1742.05 2012-03-04T13:37:43Z 1741.57 2012-03-04T13:37:48Z 1741.08 2012-03-04T13:38:07Z 1741.57 2012-03-04T13:38:09Z 1741.08 2012-03-04T13:38:27Z 1742.53 2012-03-04T13:38:44Z 1743.01 2012-03-04T13:39:05Z 1743.01 2012-03-04T13:39:07Z 1742.05 2012-03-04T13:39:23Z 1741.57 2012-03-04T13:39:43Z 1740.12 2012-03-04T13:39:48Z 1740.12 2012-03-04T13:40:07Z 1739.64 2012-03-04T13:40:15Z 1740.12 2012-03-04T13:40:19Z 1740.12 2012-03-04T13:40:26Z 1739.16 2012-03-04T13:40:43Z 1738.68 2012-03-04T13:40:45Z 1736.76 2012-03-04T13:41:05Z 1733.88 2012-03-04T13:41:20Z 1733.39 2012-03-04T13:41:31Z 1732.91 2012-03-04T13:41:33Z 1733.39 2012-03-04T13:41:35Z 1733.39 2012-03-04T13:41:37Z 1729.55 2012-03-04T13:41:55Z 1728.11 2012-03-04T13:42:07Z 1726.67 2012-03-04T13:42:14Z 1724.74 2012-03-04T13:42:32Z 1724.26 2012-03-04T13:42:40Z 1721.86 2012-03-04T13:42:59Z 1720.9 2012-03-04T13:43:01Z 1720.9 2012-03-04T13:43:04Z 1718.49 2012-03-04T13:43:21Z 1716.57 2012-03-04T13:43:29Z 1715.13 2012-03-04T13:43:42Z 1713.21 2012-03-04T13:43:51Z 1714.17 2012-03-04T13:43:53Z 1712.25 2012-03-04T13:44:05Z 1710.32 2012-03-04T13:44:25Z 1709.84 2012-03-04T13:44:37Z 1707.92 2012-03-04T13:44:54Z 1708.4 2012-03-04T13:45:09Z 1699.75 2012-03-04T13:45:19Z 1709.36 2012-03-04T13:45:20Z 1709.36 2012-03-04T13:45:44Z 1708.88 2012-03-04T13:46:04Z 1709.84 2012-03-04T13:46:38Z 1710.32 2012-03-04T13:48:05Z 1710.8 2012-03-04T13:48:52Z 1698.79 2012-03-04T13:49:33Z 1710.32 2012-03-04T13:49:34Z 1704.07 2012-03-04T13:49:38Z 1710.32 2012-03-04T13:49:39Z 1709.84 2012-03-04T13:50:10Z 1710.8 2012-03-04T13:50:29Z 1710.32 2012-03-04T13:50:56Z 1707.92 2012-03-04T13:51:14Z 1704.55 2012-03-04T13:51:28Z 1705.04 2012-03-04T13:51:53Z 1703.59 2012-03-04T13:51:58Z 1701.19 2012-03-04T13:52:16Z 1700.71 2012-03-04T13:52:53Z 1699.75 2012-03-04T13:53:58Z 1694.94 2012-03-04T13:54:17Z 1692.06 2012-03-04T13:54:33Z 1691.1 2012-03-04T13:54:50Z 1688.21 2012-03-04T13:55:10Z 1686.29 2012-03-04T13:55:43Z 1686.29 2012-03-04T13:56:03Z 1685.81 2012-03-04T13:57:05Z 1684.85 2012-03-04T13:58:20Z 1681.48 2012-03-04T13:58:35Z 1680.04 2012-03-04T13:58:54Z 1678.12 2012-03-04T13:59:00Z 1677.64 2012-03-04T13:59:14Z 1673.31 2012-03-04T13:59:30Z 1672.35 2012-03-04T13:59:55Z 1672.35 2012-03-04T14:00:58Z 1671.39 2012-03-04T14:01:51Z 1668.51 2012-03-04T14:02:02Z 1666.1 2012-03-04T14:02:17Z 1664.18 2012-03-04T14:02:33Z 1662.74 2012-03-04T14:02:51Z 1661.3 2012-03-04T14:03:12Z 1661.78 2012-03-04T14:03:43Z 1661.3 2012-03-04T14:03:47Z 1657.93 2012-03-04T14:04:02Z 1655.53 2012-03-04T14:04:22Z 1656.01 2012-03-04T14:05:13Z 1654.09 2012-03-04T14:06:29Z 1652.64 2012-03-04T14:06:33Z 1652.16 2012-03-04T14:07:01Z 1649.28 2012-03-04T14:07:34Z 1647.84 2012-03-04T14:07:50Z 1645.43 2012-03-04T14:08:05Z 1643.51 2012-03-04T14:08:11Z 1642.55 2012-03-04T14:08:29Z 1640.15 2012-03-04T14:08:32Z 1641.11 2012-03-04T14:08:51Z 1637.74 2012-03-04T14:09:09Z 1634.38 2012-03-04T14:09:24Z 1631.49 2012-03-04T14:09:40Z 1626.69 2012-03-04T14:09:48Z 1628.13 2012-03-04T14:10:40Z 1627.65 2012-03-04T14:11:42Z 1626.21 2012-03-04T14:11:53Z 1623.8 2012-03-04T14:12:06Z 1620.44 2012-03-04T14:12:24Z 1619 2012-03-04T14:12:30Z 1616.11 2012-03-04T14:12:43Z 1615.15 2012-03-04T14:12:48Z 1614.19 2012-03-04T14:13:08Z 1612.27 2012-03-04T14:13:25Z 1610.35 2012-03-04T14:13:48Z 1607.46 2012-03-04T14:15:03Z 1605.06 2012-03-04T14:15:22Z 1602.17 2012-03-04T14:16:20Z 1599.29 2012-03-04T14:16:30Z 1596.89 2012-03-04T14:16:50Z 1596.41 2012-03-04T14:17:08Z 1595.93 2012-03-04T14:17:14Z 1593.52 2012-03-04T14:17:27Z 1592.08 2012-03-04T14:17:49Z 1593.52 2012-03-04T14:18:59Z 1592.56 2012-03-04T14:19:45Z 1592.56 2012-03-04T14:20:15Z 1590.64 2012-03-04T14:20:38Z 1589.2 2012-03-04T14:21:10Z 1588.24 2012-03-04T14:21:12Z 1586.79 2012-03-04T14:21:37Z 1584.87 2012-03-04T14:22:05Z 1584.39 2012-03-04T14:22:21Z 1582.47 2012-03-04T14:22:33Z 1582.47 2012-03-04T14:22:49Z 1581.51 2012-03-04T14:23:05Z 1579.1 2012-03-04T14:23:26Z 1578.62 2012-03-04T14:24:27Z 1576.7 2012-03-04T14:24:57Z 1577.18 2012-03-04T14:25:42Z 1575.74 2012-03-04T14:26:11Z 1575.26 2012-03-04T14:27:02Z 1574.3 2012-03-04T14:27:54Z 1572.85 2012-03-04T14:28:05Z 1572.85 2012-03-04T14:28:37Z 1572.37 2012-03-04T14:29:08Z 1572.37 2012-03-04T14:29:26Z 1572.37 2012-03-04T14:29:45Z 1569.49 2012-03-04T14:30:02Z 1567.09 2012-03-04T14:30:18Z 1567.09 2012-03-04T14:30:32Z 1564.68 2012-03-04T14:30:42Z 1561.8 2012-03-04T14:30:50Z 1559.4 2012-03-04T14:31:05Z 1558.43 2012-03-04T14:31:22Z 1556.03 2012-03-04T14:32:11Z 1553.63 2012-03-04T14:32:34Z 1551.71 2012-03-04T14:32:38Z 1548.82 2012-03-04T14:32:58Z 1545.46 2012-03-04T14:33:10Z 1544.98 2012-03-04T14:33:32Z 1543.53 2012-03-04T14:33:54Z 1542.57 2012-03-04T14:34:11Z 1542.09 2012-03-04T14:34:28Z 1540.65 2012-03-04T14:34:44Z 1540.65 2012-03-04T14:34:59Z 1537.29 2012-03-04T14:35:20Z 1535.36 2012-03-04T14:35:38Z 1532.96 2012-03-04T14:35:58Z 1530.08 2012-03-04T14:36:28Z 1532.96 2012-03-04T14:36:29Z 1532.48 2012-03-04T14:37:10Z 1531.04 2012-03-04T14:37:29Z 1528.63 2012-03-04T14:37:42Z 1527.19 2012-03-04T14:37:58Z 1524.79 2012-03-04T14:38:03Z 1522.87 2012-03-04T14:38:07Z 1521.9 2012-03-04T14:38:36Z 1520.46 2012-03-04T14:38:56Z 1518.54 2012-03-04T14:39:05Z 1517.1 2012-03-04T14:39:21Z 1514.21 2012-03-04T14:40:08Z 1511.81 2012-03-04T14:40:18Z 1508.45 2012-03-04T14:40:32Z 1505.08 2012-03-04T14:40:46Z 1505.56 2012-03-04T14:40:47Z 1502.68 2012-03-04T14:41:06Z 1499.79 2012-03-04T14:41:16Z 1496.91 2012-03-04T14:41:28Z 1495.95 2012-03-04T14:41:31Z 1494.99 2012-03-04T14:41:49Z 1492.1 2012-03-04T14:42:07Z 1490.66 2012-03-04T14:42:22Z 1490.66 2012-03-04T14:42:47Z 1489.7 2012-03-04T14:43:36Z 1486.82 2012-03-04T14:43:52Z 1483.93 2012-03-04T14:44:35Z 1483.45 2012-03-04T14:44:39Z 1481.53 2012-03-04T14:44:50Z 1480.09 2012-03-04T14:45:09Z 1478.65 2012-03-04T14:45:27Z 1475.76 2012-03-04T14:45:46Z 1472.4 2012-03-04T14:45:57Z 1471.44 2012-03-04T14:46:01Z 1469.99 2012-03-04T14:46:17Z 1469.99 2012-03-04T14:47:20Z 1467.59 2012-03-04T14:47:51Z 1464.23 2012-03-04T14:48:11Z 1462.3 2012-03-04T14:48:21Z 1460.38 2012-03-04T14:48:38Z 1457.98 2012-03-04T14:49:00Z 1454.61 2012-03-04T14:49:20Z 1452.69 2012-03-04T14:49:35Z 1448.84 2012-03-04T14:49:49Z 1454.61 2012-03-04T14:49:53Z 1452.21 2012-03-04T14:49:54Z 1451.73 2012-03-04T14:49:58Z 1453.17 2012-03-04T14:50:16Z 1452.69 2012-03-04T14:51:27Z 1453.65 2012-03-04T14:52:37Z 1453.65 2012-03-04T14:53:23Z 1451.73 2012-03-04T14:53:48Z 1450.77 2012-03-04T14:54:06Z 1451.25 2012-03-04T14:54:07Z 1449.32 2012-03-04T14:54:26Z 1449.81 2012-03-04T14:54:50Z 1450.77 2012-03-04T14:55:07Z 1450.29 2012-03-04T14:55:12Z 1449.32 2012-03-04T14:55:27Z 1449.81 2012-03-04T14:55:56Z 1449.81 2012-03-04T14:56:34Z 1449.32 2012-03-04T14:57:54Z 1446.92 2012-03-04T14:58:27Z 1443.56 2012-03-04T14:58:47Z 1441.63 2012-03-04T14:59:11Z 1441.15 2012-03-04T14:59:13Z 1440.19 2012-03-04T14:59:57Z 1438.27 2012-03-04T15:00:29Z 1434.91 2012-03-04T15:00:43Z 1434.42 2012-03-04T15:00:44Z 1434.42 2012-03-04T15:01:11Z 1433.46 2012-03-04T15:01:41Z 1431.54 2012-03-04T15:02:07Z 1428.66 2012-03-04T15:02:23Z 1426.73 2012-03-04T15:02:43Z 1422.89 2012-03-04T15:03:00Z 1422.89 2012-03-04T15:03:24Z 1422.89 2012-03-04T15:03:43Z 1420 2012-03-04T15:04:00Z 1420 2012-03-04T15:04:01Z 1418.08 2012-03-04T15:04:05Z 1415.2 2012-03-04T15:04:27Z 1412.79 2012-03-04T15:04:45Z 1411.83 2012-03-04T15:05:10Z 1411.83 2012-03-04T15:05:51Z 1409.43 2012-03-04T15:06:09Z 1408.95 2012-03-04T15:06:33Z 1408.95 2012-03-04T15:07:02Z 1406.07 2012-03-04T15:07:24Z 1403.66 2012-03-04T15:07:41Z 1403.66 2012-03-04T15:08:08Z 1403.18 2012-03-04T15:08:28Z 1403.18 2012-03-04T15:09:30Z 1403.18 2012-03-04T15:11:11Z 1403.18 2012-03-04T15:12:22Z 1403.66 2012-03-04T15:12:51Z 1403.18 2012-03-04T15:13:31Z 1400.78 2012-03-04T15:13:47Z 1398.37 2012-03-04T15:14:04Z 1395.49 2012-03-04T15:14:18Z 1393.09 2012-03-04T15:14:27Z 1389.72 2012-03-04T15:14:45Z 1389.72 2012-03-04T15:14:51Z 1385.88 2012-03-04T15:15:12Z 1383.47 2012-03-04T15:15:35Z 1381.07 2012-03-04T15:15:58Z 1381.07 2012-03-04T15:16:01Z 1378.67 2012-03-04T15:16:17Z 1378.19 2012-03-04T15:16:35Z 1376.26 2012-03-04T15:16:58Z 1373.38 2012-03-04T15:17:13Z 1371.46 2012-03-04T15:17:33Z 1371.46 2012-03-04T15:17:47Z 1370.98 2012-03-04T15:18:03Z 1370.02 2012-03-04T15:18:18Z 1369.54 2012-03-04T15:18:38Z 1367.61 2012-03-04T15:18:54Z 1364.73 2012-03-04T15:19:07Z 1363.29 2012-03-04T15:19:22Z 1360.4 2012-03-04T15:19:45Z 1357.52 2012-03-04T15:20:01Z 1355.12 2012-03-04T15:20:15Z 1352.71 2012-03-04T15:20:35Z 1353.19 2012-03-04T15:20:57Z 1352.71 2012-03-04T15:21:55Z 1349.83 2012-03-04T15:22:12Z 1347.43 2012-03-04T15:22:26Z 1347.91 2012-03-04T15:22:31Z 1347.91 2012-03-04T15:22:38Z 1347.91 2012-03-04T15:23:04Z 1346.94 2012-03-04T15:23:29Z 1344.54 2012-03-04T15:23:50Z 1340.7 2012-03-04T15:24:03Z 1344.06 2012-03-04T15:24:06Z 1344.06 2012-03-04T15:24:22Z 1340.7 2012-03-04T15:24:24Z 1342.62 2012-03-04T15:25:11Z 1342.14 2012-03-04T15:25:38Z 1341.18 2012-03-04T15:26:02Z 1339.25 2012-03-04T15:26:28Z 1338.77 2012-03-04T15:26:47Z 1337.33 2012-03-04T15:27:22Z 1337.33 2012-03-04T15:27:55Z 1336.85 2012-03-04T15:28:26Z 1335.89 2012-03-04T15:28:48Z 1336.85 2012-03-04T15:29:06Z 1333.97 2012-03-04T15:29:28Z 1333.01 2012-03-04T15:29:58Z 1332.04 2012-03-04T15:30:19Z 1328.68 2012-03-04T15:30:35Z 1326.76 2012-03-04T15:30:50Z 1360.88 2012-03-04T15:47:23Z 1259.46 2012-03-04T15:47:25Z 1260.43 2012-03-04T15:47:35Z 1257.06 2012-03-04T15:48:09Z 1253.7 2012-03-04T15:48:16Z 1250.33 2012-03-04T15:48:24Z 1249.85 2012-03-04T15:48:26Z 1246.49 2012-03-04T15:48:34Z 1246.49 2012-03-04T15:48:35Z 1245.04 2012-03-04T15:48:37Z 1241.68 2012-03-04T15:48:46Z 1238.8 2012-03-04T15:48:53Z 1235.43 2012-03-04T15:49:48Z 1231.59 2012-03-04T15:50:04Z 1229.66 2012-03-04T15:50:48Z 1229.66 2012-03-04T15:50:50Z 1227.74 2012-03-04T15:51:04Z 1223.9 2012-03-04T15:51:18Z 1223.9 2012-03-04T15:51:21Z 1221.01 2012-03-04T15:51:37Z 1218.61 2012-03-04T15:51:53Z 1215.24 2012-03-04T15:52:06Z 1211.88 2012-03-04T15:52:34Z 1209.96 2012-03-04T15:52:51Z 1208.03 2012-03-04T15:53:06Z 1205.63 2012-03-04T15:53:21Z 1203.23 2012-03-04T15:53:37Z 1202.27 2012-03-04T15:53:41Z 1198.9 2012-03-04T15:53:59Z 1196.02 2012-03-04T15:54:17Z 1196.02 2012-03-04T15:54:19Z 1194.09 2012-03-04T15:54:25Z 1192.65 2012-03-04T15:54:38Z 1191.21 2012-03-04T15:54:44Z 1187.85 2012-03-04T15:54:58Z 1184.96 2012-03-04T15:55:14Z 1184.96 2012-03-04T15:55:19Z 1183.04 2012-03-04T15:55:22Z 1182.08 2012-03-04T15:55:34Z 1180.16 2012-03-04T15:55:46Z 1179.67 2012-03-04T15:55:48Z 1177.75 2012-03-04T15:55:59Z 1175.35 2012-03-04T15:56:11Z 1174.39 2012-03-04T15:56:13Z 1171.98 2012-03-04T15:56:29Z 1171.02 2012-03-04T15:56:37Z 1169.58 2012-03-04T15:56:40Z 1169.1 2012-03-04T15:56:55Z 1167.18 2012-03-04T15:58:11Z 1166.7 2012-03-04T15:58:15Z 1166.7 2012-03-04T15:58:22Z 1164.77 2012-03-04T15:58:36Z 1162.85 2012-03-04T15:58:43Z 1161.41 2012-03-04T15:58:58Z 1159.49 2012-03-04T15:59:19Z 1158.53 2012-03-04T15:59:24Z 1157.08 2012-03-04T15:59:37Z 1157.08 2012-03-04T15:59:39Z 1156.6 2012-03-04T15:59:43Z 1155.64 2012-03-04T15:59:47Z 1155.16 2012-03-04T15:59:51Z 1154.68 2012-03-04T15:59:53Z 1153.72 2012-03-04T16:00:04Z 1152.28 2012-03-04T16:00:22Z 1150.84 2012-03-04T16:00:33Z 1149.87 2012-03-04T16:00:36Z 1149.87 2012-03-04T16:00:40Z 1146.99 2012-03-04T16:01:00Z 1146.03 2012-03-04T16:01:06Z 1145.55 2012-03-04T16:01:11Z 1144.11 2012-03-04T16:01:25Z 1142.18 2012-03-04T16:01:38Z 1142.18 2012-03-04T16:01:40Z 1142.18 2012-03-04T16:01:44Z 1141.7 2012-03-04T16:01:48Z 1140.74 2012-03-04T16:01:50Z 1140.74 2012-03-04T16:01:52Z 1140.74 2012-03-04T16:01:55Z 1139.3 2012-03-04T16:02:05Z 1137.38 2012-03-04T16:02:09Z 1135.94 2012-03-04T16:02:15Z 1134.49 2012-03-04T16:02:20Z 1132.09 2012-03-04T16:02:31Z 1130.65 2012-03-04T16:02:36Z 1130.17 2012-03-04T16:02:40Z 1128.24 2012-03-04T16:02:56Z 1128.24 2012-03-04T16:02:58Z 1126.8 2012-03-04T16:03:04Z 1126.32 2012-03-04T16:03:19Z 1125.36 2012-03-04T16:03:39Z 1124.4 2012-03-04T16:03:49Z 1122.96 2012-03-04T16:04:11Z 1122.96 2012-03-04T16:05:23Z 1123.44 2012-03-04T16:06:24Z 1123.92 2012-03-04T16:06:42Z 1124.88 2012-03-04T16:06:59Z 1123.92 2012-03-04T16:07:12Z 1122.96 2012-03-04T16:07:27Z 1121.03 2012-03-04T16:07:42Z 1120.07 2012-03-04T16:07:47Z 1118.63 2012-03-04T16:08:03Z 1118.15 2012-03-04T16:08:23Z 1116.23 2012-03-04T16:08:37Z 1116.71 2012-03-04T16:08:57Z 1117.67 2012-03-04T16:09:15Z 1118.63 2012-03-04T16:09:37Z 1118.63 2012-03-04T16:09:54Z 1119.11 2012-03-04T16:10:23Z 1119.11 2012-03-04T16:11:31Z 1119.59 2012-03-04T16:12:09Z 1120.07 2012-03-04T16:12:32Z 1120.07 2012-03-04T16:13:03Z 1120.07 2012-03-04T16:13:28Z 1121.03 2012-03-04T16:13:45Z 1122.48 2012-03-04T16:14:04Z 1122.96 2012-03-04T16:14:23Z 1124.4 2012-03-04T16:14:37Z 1124.88 2012-03-04T16:14:46Z 1125.36 2012-03-04T16:14:54Z 1124.88 2012-03-04T16:15:13Z 1125.36 2012-03-04T16:15:30Z 1124.88 2012-03-04T16:15:42Z 1124.88 2012-03-04T16:16:03Z 1124.88 2012-03-04T16:16:40Z 1124.4 2012-03-04T16:17:01Z 1125.36 2012-03-04T16:17:33Z 1125.36 2012-03-04T16:17:44Z 1124.88 2012-03-04T16:18:10Z 1124.88 2012-03-04T16:18:36Z 1124.4 2012-03-04T16:19:06Z 1124.4 2012-03-04T16:19:13Z 1124.88 2012-03-04T16:19:37Z 1125.36 2012-03-04T16:20:43Z 1126.32 2012-03-04T16:20:55Z 1122.48 2012-03-04T16:21:21Z 1125.36 2012-03-04T16:21:22Z 1126.32 2012-03-04T16:21:39Z