VTT du mercredi 21 novembre 2012 (Port37) 239.80000305176 2012-11-21T08:30:23.000Z 239.80000305176 2012-11-21T08:30:24.000Z 238.80000305176 2012-11-21T08:37:44.000Z 238.80000305176 2012-11-21T08:37:46.000Z 238.80000305176 2012-11-21T08:37:47.000Z 238.80000305176 2012-11-21T08:37:49.000Z 238.80000305176 2012-11-21T08:37:54.000Z 238.80000305176 2012-11-21T08:37:56.000Z 238.80000305176 2012-11-21T08:37:58.000Z 238.80000305176 2012-11-21T08:38:01.000Z 238.80000305176 2012-11-21T08:38:03.000Z 238.19999694824 2012-11-21T08:38:08.000Z 238 2012-11-21T08:38:09.000Z 237.60000610352 2012-11-21T08:38:10.000Z 237 2012-11-21T08:38:11.000Z 236.80000305176 2012-11-21T08:38:12.000Z 236.80000305176 2012-11-21T08:38:13.000Z 236.19999694824 2012-11-21T08:38:15.000Z 236 2012-11-21T08:38:16.000Z 235.60000610352 2012-11-21T08:38:17.000Z 235 2012-11-21T08:38:18.000Z 234.80000305176 2012-11-21T08:38:19.000Z 234.19999694824 2012-11-21T08:38:21.000Z 234 2012-11-21T08:38:22.000Z 233.60000610352 2012-11-21T08:38:23.000Z 233 2012-11-21T08:38:24.000Z 232.80000305176 2012-11-21T08:38:25.000Z 232.19999694824 2012-11-21T08:38:26.000Z 231.80000305176 2012-11-21T08:38:27.000Z 231.19999694824 2012-11-21T08:38:28.000Z 231 2012-11-21T08:38:29.000Z 230.60000610352 2012-11-21T08:38:30.000Z 230 2012-11-21T08:38:31.000Z 229.80000305176 2012-11-21T08:38:32.000Z 229.19999694824 2012-11-21T08:38:33.000Z 228.80000305176 2012-11-21T08:38:34.000Z 228.19999694824 2012-11-21T08:38:35.000Z 228.19999694824 2012-11-21T08:38:37.000Z 228 2012-11-21T08:38:40.000Z 227.60000610352 2012-11-21T08:38:41.000Z 227 2012-11-21T08:38:42.000Z 226.80000305176 2012-11-21T08:38:43.000Z 226.19999694824 2012-11-21T08:38:44.000Z 226 2012-11-21T08:38:46.000Z 225.60000610352 2012-11-21T08:38:47.000Z 225 2012-11-21T08:38:48.000Z 224.80000305176 2012-11-21T08:38:49.000Z 224.19999694824 2012-11-21T08:38:50.000Z 224.19999694824 2012-11-21T08:38:53.000Z 224.19999694824 2012-11-21T08:38:54.000Z 224 2012-11-21T08:38:58.000Z 223.60000610352 2012-11-21T08:38:59.000Z 223 2012-11-21T08:39:00.000Z 222.80000305176 2012-11-21T08:39:01.000Z 222.19999694824 2012-11-21T08:39:02.000Z 222.19999694824 2012-11-21T08:39:06.000Z 221.80000305176 2012-11-21T08:39:12.000Z 221.19999694824 2012-11-21T08:39:13.000Z 221 2012-11-21T08:39:14.000Z 220.60000610352 2012-11-21T08:39:15.000Z 220 2012-11-21T08:39:16.000Z 220 2012-11-21T08:39:18.000Z 219.80000305176 2012-11-21T08:39:20.000Z 219.19999694824 2012-11-21T08:39:21.000Z 219 2012-11-21T08:39:22.000Z 218.60000610352 2012-11-21T08:39:23.000Z 218 2012-11-21T08:39:24.000Z 218 2012-11-21T08:39:27.000Z 218 2012-11-21T08:39:30.000Z 218 2012-11-21T08:39:32.000Z 218 2012-11-21T08:39:37.000Z 218 2012-11-21T08:39:42.000Z 218 2012-11-21T08:39:43.000Z 218 2012-11-21T08:39:49.000Z 218 2012-11-21T08:39:56.000Z 218 2012-11-21T08:40:01.000Z 218 2012-11-21T08:40:05.000Z 218 2012-11-21T08:40:12.000Z 218 2012-11-21T08:40:18.000Z 218 2012-11-21T08:40:25.000Z 218 2012-11-21T08:40:33.000Z 218 2012-11-21T08:40:37.000Z 218 2012-11-21T08:40:41.000Z 218 2012-11-21T08:40:48.000Z 218 2012-11-21T08:40:55.000Z 218 2012-11-21T08:41:02.000Z 218 2012-11-21T08:41:09.000Z 218 2012-11-21T08:41:17.000Z 218 2012-11-21T08:41:23.000Z 218 2012-11-21T08:41:32.000Z 218 2012-11-21T08:41:40.000Z 218 2012-11-21T08:41:48.000Z 218 2012-11-21T08:41:56.000Z 218 2012-11-21T08:42:04.000Z 218 2012-11-21T08:42:13.000Z 218 2012-11-21T08:42:19.000Z 218 2012-11-21T08:42:21.000Z 218 2012-11-21T08:42:27.000Z 218 2012-11-21T08:42:31.000Z 218.60000610352 2012-11-21T08:42:37.000Z 219 2012-11-21T08:42:38.000Z 219.19999694824 2012-11-21T08:42:39.000Z 220 2012-11-21T08:42:40.000Z 220.19999694824 2012-11-21T08:42:41.000Z 220.19999694824 2012-11-21T08:42:44.000Z 220.19999694824 2012-11-21T08:43:03.000Z 220.19999694824 2012-11-21T08:43:04.000Z 220.19999694824 2012-11-21T08:43:06.000Z 220.19999694824 2012-11-21T08:43:09.000Z 220.19999694824 2012-11-21T08:43:11.000Z 220.19999694824 2012-11-21T08:43:18.000Z 220.19999694824 2012-11-21T08:43:25.000Z 220.19999694824 2012-11-21T08:43:31.000Z 220.19999694824 2012-11-21T08:43:39.000Z 220.19999694824 2012-11-21T08:43:47.000Z 220.19999694824 2012-11-21T08:43:52.000Z 220.19999694824 2012-11-21T08:43:53.000Z 220.80000305176 2012-11-21T08:43:57.000Z 221 2012-11-21T08:43:58.000Z 221.60000610352 2012-11-21T08:43:59.000Z 222 2012-11-21T08:44:00.000Z 222.60000610352 2012-11-21T08:44:01.000Z 222.60000610352 2012-11-21T08:44:11.000Z 222.60000610352 2012-11-21T08:44:19.000Z 222.60000610352 2012-11-21T08:44:27.000Z 222.60000610352 2012-11-21T08:44:32.000Z 222.60000610352 2012-11-21T08:44:33.000Z 222.60000610352 2012-11-21T08:45:03.000Z 222.60000610352 2012-11-21T08:45:05.000Z 222.60000610352 2012-11-21T08:45:10.000Z 222.60000610352 2012-11-21T08:45:11.000Z 222.60000610352 2012-11-21T08:45:14.000Z 222 2012-11-21T08:45:15.000Z 221.60000610352 2012-11-21T08:45:16.000Z 221 2012-11-21T08:45:17.000Z 220.80000305176 2012-11-21T08:45:18.000Z 220.19999694824 2012-11-21T08:45:19.000Z 220.19999694824 2012-11-21T08:45:20.000Z 219.80000305176 2012-11-21T08:45:21.000Z 219.19999694824 2012-11-21T08:45:22.000Z 219 2012-11-21T08:45:23.000Z 218.60000610352 2012-11-21T08:45:24.000Z 218 2012-11-21T08:45:25.000Z 218 2012-11-21T08:45:26.000Z 218 2012-11-21T08:45:34.000Z 218 2012-11-21T08:45:35.000Z 218 2012-11-21T08:45:40.000Z 218 2012-11-21T08:45:44.000Z 218 2012-11-21T08:45:46.000Z 218 2012-11-21T08:45:54.000Z 218 2012-11-21T08:46:01.000Z 218 2012-11-21T08:46:07.000Z 218 2012-11-21T08:46:14.000Z 218 2012-11-21T08:46:21.000Z 218 2012-11-21T08:46:30.000Z 218 2012-11-21T08:46:36.000Z 218 2012-11-21T08:46:43.000Z 218 2012-11-21T08:46:44.000Z 218 2012-11-21T08:46:50.000Z 218 2012-11-21T08:46:55.000Z 218 2012-11-21T08:47:00.000Z 218 2012-11-21T08:47:07.000Z 218 2012-11-21T08:47:13.000Z 218 2012-11-21T08:47:20.000Z 218 2012-11-21T08:47:27.000Z 217.80000305176 2012-11-21T08:47:28.000Z 217.19999694824 2012-11-21T08:47:29.000Z 217 2012-11-21T08:47:30.000Z 216.60000610352 2012-11-21T08:47:31.000Z 216 2012-11-21T08:47:32.000Z 216 2012-11-21T08:47:34.000Z 216 2012-11-21T08:47:41.000Z 216 2012-11-21T08:47:43.000Z 216 2012-11-21T08:47:47.000Z 216 2012-11-21T08:47:48.000Z 216 2012-11-21T08:47:52.000Z 216 2012-11-21T08:48:00.000Z 216 2012-11-21T08:48:08.000Z 216 2012-11-21T08:48:18.000Z 216 2012-11-21T08:48:27.000Z 216 2012-11-21T08:48:38.000Z 216 2012-11-21T08:48:47.000Z 216 2012-11-21T08:48:55.000Z 216 2012-11-21T08:49:07.000Z 216 2012-11-21T08:49:14.000Z 216 2012-11-21T08:49:16.000Z 216 2012-11-21T08:49:20.000Z 216 2012-11-21T08:49:22.000Z 216 2012-11-21T08:49:26.000Z 216 2012-11-21T08:49:30.000Z 216 2012-11-21T08:49:33.000Z 216 2012-11-21T08:49:34.000Z 216 2012-11-21T08:49:42.000Z 216 2012-11-21T08:49:51.000Z 216 2012-11-21T08:50:00.000Z 216 2012-11-21T08:50:11.000Z 216 2012-11-21T08:50:21.000Z 216 2012-11-21T08:50:29.000Z 216 2012-11-21T08:50:38.000Z 216 2012-11-21T08:50:46.000Z 216 2012-11-21T08:50:58.000Z 216 2012-11-21T08:51:06.000Z 216 2012-11-21T08:51:15.000Z 216 2012-11-21T08:51:21.000Z 216 2012-11-21T08:51:29.000Z 216 2012-11-21T08:51:36.000Z 216 2012-11-21T08:51:39.000Z 216 2012-11-21T08:51:41.000Z 216 2012-11-21T08:51:48.000Z 216 2012-11-21T08:51:52.000Z 216 2012-11-21T08:51:54.000Z 216 2012-11-21T08:51:59.000Z 216 2012-11-21T08:52:06.000Z 216 2012-11-21T08:52:14.000Z 216 2012-11-21T08:52:21.000Z 216 2012-11-21T08:52:28.000Z 216 2012-11-21T08:52:36.000Z 216 2012-11-21T08:52:45.000Z 216 2012-11-21T08:52:49.000Z 216 2012-11-21T08:52:51.000Z 216 2012-11-21T08:52:58.000Z 216 2012-11-21T08:53:07.000Z 216 2012-11-21T08:53:12.000Z 216 2012-11-21T08:53:17.000Z 216 2012-11-21T08:53:24.000Z 216 2012-11-21T08:53:30.000Z 216 2012-11-21T08:53:36.000Z 216 2012-11-21T08:53:44.000Z 216 2012-11-21T08:53:49.000Z 216 2012-11-21T08:53:51.000Z 216 2012-11-21T08:53:54.000Z 216 2012-11-21T08:53:57.000Z 216 2012-11-21T08:54:03.000Z 216 2012-11-21T08:54:06.000Z 216 2012-11-21T08:54:09.000Z 216 2012-11-21T08:54:13.000Z 216 2012-11-21T08:54:15.000Z 216 2012-11-21T08:54:18.000Z 216 2012-11-21T08:54:20.000Z 216 2012-11-21T08:54:27.000Z 216 2012-11-21T08:54:34.000Z 216 2012-11-21T08:54:41.000Z 216 2012-11-21T08:54:49.000Z 216 2012-11-21T08:54:56.000Z 216 2012-11-21T08:55:02.000Z 216 2012-11-21T08:55:07.000Z 216 2012-11-21T08:55:12.000Z 216 2012-11-21T08:55:20.000Z 216 2012-11-21T08:55:27.000Z 216 2012-11-21T08:55:33.000Z 216 2012-11-21T08:55:39.000Z 216 2012-11-21T08:55:46.000Z 216 2012-11-21T08:55:52.000Z 216 2012-11-21T08:55:58.000Z 216 2012-11-21T08:56:06.000Z 216 2012-11-21T08:56:13.000Z 216 2012-11-21T08:56:22.000Z 216 2012-11-21T08:56:29.000Z 215.80000305176 2012-11-21T08:56:35.000Z 215 2012-11-21T08:56:36.000Z 214.60000610352 2012-11-21T08:56:37.000Z 214 2012-11-21T08:56:38.000Z 214 2012-11-21T08:56:43.000Z 214 2012-11-21T08:56:49.000Z 214 2012-11-21T08:56:55.000Z 214 2012-11-21T08:57:01.000Z 214 2012-11-21T08:57:08.000Z 214 2012-11-21T08:57:15.000Z 214 2012-11-21T08:57:23.000Z 214 2012-11-21T08:57:27.000Z 214 2012-11-21T08:57:29.000Z 214 2012-11-21T08:57:36.000Z 214 2012-11-21T08:57:39.000Z 214 2012-11-21T08:57:42.000Z 214 2012-11-21T08:57:48.000Z 214 2012-11-21T08:57:56.000Z 214 2012-11-21T08:58:02.000Z 214 2012-11-21T08:58:08.000Z 214 2012-11-21T08:58:13.000Z 214 2012-11-21T08:58:14.000Z 214 2012-11-21T08:58:23.000Z 214 2012-11-21T08:58:31.000Z 214 2012-11-21T08:58:38.000Z 214 2012-11-21T08:58:43.000Z 214 2012-11-21T08:58:49.000Z 214 2012-11-21T08:58:50.000Z 214 2012-11-21T08:58:54.000Z 214 2012-11-21T08:59:00.000Z 214 2012-11-21T08:59:05.000Z 214 2012-11-21T08:59:12.000Z 214 2012-11-21T08:59:18.000Z 214 2012-11-21T08:59:26.000Z 214 2012-11-21T08:59:31.000Z 214 2012-11-21T08:59:37.000Z 214 2012-11-21T08:59:40.000Z 214 2012-11-21T08:59:42.000Z 214 2012-11-21T08:59:44.000Z 214 2012-11-21T08:59:47.000Z 214 2012-11-21T08:59:48.000Z 214 2012-11-21T08:59:55.000Z 214 2012-11-21T09:00:03.000Z 214 2012-11-21T09:00:12.000Z 214 2012-11-21T09:00:19.000Z 214 2012-11-21T09:00:27.000Z 214 2012-11-21T09:00:33.000Z 214 2012-11-21T09:00:42.000Z 214 2012-11-21T09:00:48.000Z 214 2012-11-21T09:00:56.000Z 214 2012-11-21T09:01:06.000Z 214 2012-11-21T09:01:08.000Z 214 2012-11-21T09:01:11.000Z 214 2012-11-21T09:01:12.000Z 214 2012-11-21T09:01:20.000Z 214 2012-11-21T09:01:28.000Z 214 2012-11-21T09:01:36.000Z 214 2012-11-21T09:01:42.000Z 214 2012-11-21T09:01:48.000Z 214 2012-11-21T09:01:55.000Z 214 2012-11-21T09:02:01.000Z 214 2012-11-21T09:02:08.000Z 214 2012-11-21T09:02:15.000Z 214 2012-11-21T09:02:22.000Z 214 2012-11-21T09:02:28.000Z 214 2012-11-21T09:02:34.000Z 214 2012-11-21T09:02:41.000Z 214 2012-11-21T09:02:47.000Z 214 2012-11-21T09:02:53.000Z 214 2012-11-21T09:03:00.000Z 214 2012-11-21T09:03:06.000Z 214 2012-11-21T09:03:12.000Z 214 2012-11-21T09:03:17.000Z 214 2012-11-21T09:03:24.000Z 214 2012-11-21T09:03:30.000Z 214 2012-11-21T09:03:37.000Z 214 2012-11-21T09:03:43.000Z 214 2012-11-21T09:03:48.000Z 214 2012-11-21T09:03:57.000Z 214 2012-11-21T09:04:01.000Z 214 2012-11-21T09:04:02.000Z 214 2012-11-21T09:04:05.000Z 214 2012-11-21T09:04:08.000Z 214 2012-11-21T09:04:10.000Z 214 2012-11-21T09:04:12.000Z 214 2012-11-21T09:04:21.000Z 214 2012-11-21T09:04:28.000Z 213.80000305176 2012-11-21T09:04:36.000Z 213.19999694824 2012-11-21T09:04:37.000Z 213 2012-11-21T09:04:38.000Z 212.60000610352 2012-11-21T09:04:39.000Z 212 2012-11-21T09:04:40.000Z 212 2012-11-21T09:04:44.000Z 212 2012-11-21T09:04:51.000Z 212.60000610352 2012-11-21T09:04:55.000Z 213 2012-11-21T09:04:56.000Z 213.19999694824 2012-11-21T09:04:57.000Z 213.80000305176 2012-11-21T09:04:58.000Z 214.19999694824 2012-11-21T09:04:59.000Z 214.19999694824 2012-11-21T09:05:02.000Z 214.19999694824 2012-11-21T09:05:05.000Z 214.19999694824 2012-11-21T09:05:07.000Z 214.19999694824 2012-11-21T09:05:08.000Z 214.80000305176 2012-11-21T09:05:09.000Z 215 2012-11-21T09:05:10.000Z 215.60000610352 2012-11-21T09:05:11.000Z 216 2012-11-21T09:05:12.000Z 216.19999694824 2012-11-21T09:05:13.000Z 216.19999694824 2012-11-21T09:05:17.000Z 216.19999694824 2012-11-21T09:05:21.000Z 216.19999694824 2012-11-21T09:06:21.000Z 216.19999694824 2012-11-21T09:06:25.000Z 216.19999694824 2012-11-21T09:06:31.000Z 216 2012-11-21T09:06:32.000Z 215.60000610352 2012-11-21T09:06:33.000Z 215 2012-11-21T09:06:34.000Z 214.80000305176 2012-11-21T09:06:35.000Z 214 2012-11-21T09:06:36.000Z 214 2012-11-21T09:06:42.000Z 214 2012-11-21T09:06:44.000Z 214 2012-11-21T09:06:51.000Z 214 2012-11-21T09:06:58.000Z 214 2012-11-21T09:07:07.000Z 214 2012-11-21T09:07:15.000Z 214 2012-11-21T09:07:23.000Z 214 2012-11-21T09:07:29.000Z 214 2012-11-21T09:07:34.000Z 214 2012-11-21T09:07:43.000Z 214 2012-11-21T09:07:51.000Z 214 2012-11-21T09:07:59.000Z 214 2012-11-21T09:08:07.000Z 213.80000305176 2012-11-21T09:08:09.000Z 213.19999694824 2012-11-21T09:08:10.000Z 213 2012-11-21T09:08:11.000Z 212.60000610352 2012-11-21T09:08:12.000Z 212 2012-11-21T09:08:13.000Z 212 2012-11-21T09:08:17.000Z 212 2012-11-21T09:08:19.000Z 212 2012-11-21T09:08:26.000Z 212 2012-11-21T09:08:32.000Z 212 2012-11-21T09:08:34.000Z 212 2012-11-21T09:08:37.000Z 212 2012-11-21T09:08:38.000Z 212 2012-11-21T09:08:39.000Z 212 2012-11-21T09:08:41.000Z 212 2012-11-21T09:08:44.000Z 212 2012-11-21T09:08:46.000Z 212 2012-11-21T09:08:52.000Z 212 2012-11-21T09:09:00.000Z 212 2012-11-21T09:09:06.000Z 212 2012-11-21T09:09:11.000Z 212 2012-11-21T09:09:16.000Z 212 2012-11-21T09:09:17.000Z 212 2012-11-21T09:09:21.000Z 212 2012-11-21T09:09:25.000Z 212 2012-11-21T09:09:29.000Z 212 2012-11-21T09:09:32.000Z 212 2012-11-21T09:09:34.000Z 212 2012-11-21T09:09:38.000Z 212 2012-11-21T09:09:43.000Z 212 2012-11-21T09:09:49.000Z 212 2012-11-21T09:09:53.000Z 212 2012-11-21T09:10:00.000Z 212 2012-11-21T09:10:01.000Z 212 2012-11-21T09:10:03.000Z 212 2012-11-21T09:10:05.000Z 212 2012-11-21T09:10:08.000Z 212 2012-11-21T09:10:11.000Z 212 2012-11-21T09:10:15.000Z 212 2012-11-21T09:10:17.000Z 212 2012-11-21T09:10:20.000Z 212 2012-11-21T09:10:24.000Z 212 2012-11-21T09:10:30.000Z 212 2012-11-21T09:10:33.000Z 212 2012-11-21T09:10:35.000Z 212 2012-11-21T09:10:43.000Z 212 2012-11-21T09:10:49.000Z 212 2012-11-21T09:10:51.000Z 212 2012-11-21T09:10:53.000Z 212 2012-11-21T09:10:59.000Z 212 2012-11-21T09:11:07.000Z 212 2012-11-21T09:11:13.000Z 211.80000305176 2012-11-21T09:11:16.000Z 211.19999694824 2012-11-21T09:11:17.000Z 211 2012-11-21T09:11:18.000Z 210.60000610352 2012-11-21T09:11:19.000Z 210 2012-11-21T09:11:20.000Z 210 2012-11-21T09:11:27.000Z 210 2012-11-21T09:11:35.000Z 210 2012-11-21T09:11:43.000Z 210 2012-11-21T09:11:50.000Z 210 2012-11-21T09:11:57.000Z 210 2012-11-21T09:12:05.000Z 210 2012-11-21T09:12:09.000Z 210 2012-11-21T09:12:10.000Z 210 2012-11-21T09:12:13.000Z 210.60000610352 2012-11-21T09:12:14.000Z 211 2012-11-21T09:12:15.000Z 211.80000305176 2012-11-21T09:12:16.000Z 212 2012-11-21T09:12:17.000Z 212 2012-11-21T09:12:20.000Z 212 2012-11-21T09:12:26.000Z 212 2012-11-21T09:12:31.000Z 212 2012-11-21T09:12:39.000Z 212.60000610352 2012-11-21T09:12:40.000Z 213.19999694824 2012-11-21T09:12:41.000Z 213.80000305176 2012-11-21T09:12:42.000Z 214 2012-11-21T09:12:43.000Z 214 2012-11-21T09:12:46.000Z 214 2012-11-21T09:12:53.000Z 214 2012-11-21T09:13:01.000Z 214 2012-11-21T09:13:09.000Z 214 2012-11-21T09:13:11.000Z 214 2012-11-21T09:13:15.000Z 214 2012-11-21T09:13:17.000Z 214 2012-11-21T09:13:21.000Z 214 2012-11-21T09:13:27.000Z 214 2012-11-21T09:13:29.000Z 214 2012-11-21T09:13:36.000Z 214 2012-11-21T09:13:44.000Z 214 2012-11-21T09:13:51.000Z 214 2012-11-21T09:13:59.000Z 214 2012-11-21T09:14:05.000Z 214 2012-11-21T09:14:13.000Z 214 2012-11-21T09:14:22.000Z 214 2012-11-21T09:14:31.000Z 214.60000610352 2012-11-21T09:14:39.000Z 215 2012-11-21T09:14:40.000Z 215.19999694824 2012-11-21T09:14:41.000Z 215.80000305176 2012-11-21T09:14:42.000Z 216 2012-11-21T09:14:43.000Z 216 2012-11-21T09:14:46.000Z 216 2012-11-21T09:14:55.000Z 216 2012-11-21T09:15:03.000Z 216 2012-11-21T09:15:11.000Z 216.60000610352 2012-11-21T09:15:12.000Z 217 2012-11-21T09:15:13.000Z 217.60000610352 2012-11-21T09:15:14.000Z 218 2012-11-21T09:15:15.000Z 218.19999694824 2012-11-21T09:15:16.000Z 218.19999694824 2012-11-21T09:15:17.000Z 218.19999694824 2012-11-21T09:15:25.000Z 218.19999694824 2012-11-21T09:15:34.000Z 218.19999694824 2012-11-21T09:15:43.000Z 218.19999694824 2012-11-21T09:15:48.000Z 218.19999694824 2012-11-21T09:15:54.000Z 218.19999694824 2012-11-21T09:16:01.000Z 218.80000305176 2012-11-21T09:16:02.000Z 219 2012-11-21T09:16:03.000Z 219.60000610352 2012-11-21T09:16:04.000Z 220 2012-11-21T09:16:05.000Z 220.60000610352 2012-11-21T09:16:06.000Z 221 2012-11-21T09:16:09.000Z 221.19999694824 2012-11-21T09:16:10.000Z 221.80000305176 2012-11-21T09:16:11.000Z 222 2012-11-21T09:16:12.000Z 222.60000610352 2012-11-21T09:16:13.000Z 222.60000610352 2012-11-21T09:16:16.000Z 223 2012-11-21T09:16:21.000Z 223.19999694824 2012-11-21T09:16:22.000Z 224.19999694824 2012-11-21T09:16:23.000Z 224.80000305176 2012-11-21T09:16:24.000Z 224.80000305176 2012-11-21T09:16:28.000Z 224.80000305176 2012-11-21T09:16:34.000Z 224.80000305176 2012-11-21T09:16:40.000Z 224.80000305176 2012-11-21T09:16:47.000Z 224.80000305176 2012-11-21T09:16:55.000Z 224.80000305176 2012-11-21T09:17:03.000Z 224.80000305176 2012-11-21T09:17:12.000Z 224.80000305176 2012-11-21T09:17:19.000Z 224.80000305176 2012-11-21T09:17:28.000Z 224.80000305176 2012-11-21T09:17:37.000Z 224.80000305176 2012-11-21T09:17:44.000Z 224.80000305176 2012-11-21T09:17:52.000Z 224.80000305176 2012-11-21T09:17:58.000Z 224.80000305176 2012-11-21T09:17:59.000Z 224.80000305176 2012-11-21T09:18:01.000Z 224.80000305176 2012-11-21T09:18:03.000Z 224.80000305176 2012-11-21T09:18:09.000Z 224.19999694824 2012-11-21T09:18:16.000Z 223.80000305176 2012-11-21T09:18:17.000Z 223.19999694824 2012-11-21T09:18:18.000Z 223 2012-11-21T09:18:19.000Z 222.60000610352 2012-11-21T09:18:20.000Z 222.60000610352 2012-11-21T09:18:22.000Z 222 2012-11-21T09:18:25.000Z 221 2012-11-21T09:18:26.000Z 220.80000305176 2012-11-21T09:18:27.000Z 220.19999694824 2012-11-21T09:18:28.000Z 220 2012-11-21T09:18:31.000Z 219.19999694824 2012-11-21T09:18:32.000Z 219 2012-11-21T09:18:33.000Z 218.60000610352 2012-11-21T09:18:34.000Z 218 2012-11-21T09:18:35.000Z 217.60000610352 2012-11-21T09:18:37.000Z 217 2012-11-21T09:18:38.000Z 216.60000610352 2012-11-21T09:18:39.000Z 216 2012-11-21T09:18:40.000Z 215.80000305176 2012-11-21T09:18:41.000Z 215.19999694824 2012-11-21T09:18:42.000Z 214.80000305176 2012-11-21T09:18:43.000Z 214.19999694824 2012-11-21T09:18:44.000Z 214 2012-11-21T09:18:45.000Z 213.60000610352 2012-11-21T09:18:46.000Z 213.60000610352 2012-11-21T09:18:47.000Z 213.60000610352 2012-11-21T09:18:49.000Z 213.60000610352 2012-11-21T09:18:52.000Z 213.60000610352 2012-11-21T09:18:54.000Z 213.60000610352 2012-11-21T09:19:25.000Z 213.60000610352 2012-11-21T09:19:26.000Z 213.60000610352 2012-11-21T09:19:29.000Z 213.60000610352 2012-11-21T09:19:31.000Z 213.60000610352 2012-11-21T09:19:36.000Z 213.60000610352 2012-11-21T09:19:42.000Z 214 2012-11-21T09:19:43.000Z 214.19999694824 2012-11-21T09:19:44.000Z 214.80000305176 2012-11-21T09:19:45.000Z 215 2012-11-21T09:19:46.000Z 215.60000610352 2012-11-21T09:19:47.000Z 215.60000610352 2012-11-21T09:19:48.000Z 215.60000610352 2012-11-21T09:19:55.000Z 216 2012-11-21T09:19:59.000Z 216.19999694824 2012-11-21T09:20:00.000Z 216.80000305176 2012-11-21T09:20:01.000Z 217 2012-11-21T09:20:02.000Z 217.60000610352 2012-11-21T09:20:03.000Z 217.60000610352 2012-11-21T09:20:07.000Z 217.60000610352 2012-11-21T09:20:14.000Z 218 2012-11-21T09:20:19.000Z 218.19999694824 2012-11-21T09:20:20.000Z 219 2012-11-21T09:20:21.000Z 219.19999694824 2012-11-21T09:20:22.000Z 219.80000305176 2012-11-21T09:20:23.000Z 219.80000305176 2012-11-21T09:20:31.000Z 220 2012-11-21T09:20:38.000Z 220.60000610352 2012-11-21T09:20:39.000Z 221 2012-11-21T09:20:40.000Z 221.19999694824 2012-11-21T09:20:41.000Z 221.80000305176 2012-11-21T09:20:42.000Z 221.80000305176 2012-11-21T09:20:45.000Z 221.80000305176 2012-11-21T09:20:53.000Z 221.80000305176 2012-11-21T09:20:59.000Z 222 2012-11-21T09:21:02.000Z 222.60000610352 2012-11-21T09:21:03.000Z 223 2012-11-21T09:21:04.000Z 223.19999694824 2012-11-21T09:21:05.000Z 223.80000305176 2012-11-21T09:21:06.000Z 223.80000305176 2012-11-21T09:21:12.000Z 223.80000305176 2012-11-21T09:21:20.000Z 223.80000305176 2012-11-21T09:21:28.000Z 224 2012-11-21T09:21:29.000Z 224.60000610352 2012-11-21T09:21:30.000Z 225 2012-11-21T09:21:31.000Z 225.19999694824 2012-11-21T09:21:32.000Z 225.80000305176 2012-11-21T09:21:33.000Z 225.80000305176 2012-11-21T09:21:36.000Z 225.80000305176 2012-11-21T09:21:42.000Z 225.80000305176 2012-11-21T09:21:43.000Z 226 2012-11-21T09:21:47.000Z 226.60000610352 2012-11-21T09:21:48.000Z 227 2012-11-21T09:21:49.000Z 227.19999694824 2012-11-21T09:21:50.000Z 227.80000305176 2012-11-21T09:21:51.000Z 227.80000305176 2012-11-21T09:21:55.000Z 227.80000305176 2012-11-21T09:22:02.000Z 228 2012-11-21T09:22:09.000Z 228.60000610352 2012-11-21T09:22:10.000Z 229 2012-11-21T09:22:11.000Z 229.19999694824 2012-11-21T09:22:12.000Z 229.80000305176 2012-11-21T09:22:13.000Z 229.80000305176 2012-11-21T09:22:16.000Z 229.80000305176 2012-11-21T09:22:23.000Z 229.80000305176 2012-11-21T09:22:29.000Z 229.80000305176 2012-11-21T09:22:36.000Z 230 2012-11-21T09:22:38.000Z 230.60000610352 2012-11-21T09:22:39.000Z 231 2012-11-21T09:22:40.000Z 231.60000610352 2012-11-21T09:22:41.000Z 232 2012-11-21T09:22:42.000Z 232 2012-11-21T09:22:43.000Z 232 2012-11-21T09:22:48.000Z 232 2012-11-21T09:22:54.000Z 232 2012-11-21T09:23:00.000Z 232.19999694824 2012-11-21T09:23:01.000Z 232.80000305176 2012-11-21T09:23:02.000Z 233 2012-11-21T09:23:03.000Z 233.60000610352 2012-11-21T09:23:04.000Z 234 2012-11-21T09:23:05.000Z 234 2012-11-21T09:23:06.000Z 234 2012-11-21T09:23:15.000Z 234 2012-11-21T09:23:21.000Z 234.19999694824 2012-11-21T09:23:26.000Z 234.80000305176 2012-11-21T09:23:27.000Z 235 2012-11-21T09:23:28.000Z 235.60000610352 2012-11-21T09:23:29.000Z 236 2012-11-21T09:23:30.000Z 236 2012-11-21T09:23:35.000Z 236 2012-11-21T09:23:41.000Z 236 2012-11-21T09:23:48.000Z 236.19999694824 2012-11-21T09:23:56.000Z 236.80000305176 2012-11-21T09:23:57.000Z 237 2012-11-21T09:23:58.000Z 237.60000610352 2012-11-21T09:23:59.000Z 238 2012-11-21T09:24:00.000Z 238 2012-11-21T09:24:04.000Z 238 2012-11-21T09:24:11.000Z 238 2012-11-21T09:24:19.000Z 238.19999694824 2012-11-21T09:24:20.000Z 238.80000305176 2012-11-21T09:24:21.000Z 239 2012-11-21T09:24:22.000Z 239.60000610352 2012-11-21T09:24:23.000Z 240 2012-11-21T09:24:24.000Z 240 2012-11-21T09:24:27.000Z 240 2012-11-21T09:24:35.000Z 240 2012-11-21T09:24:40.000Z 240 2012-11-21T09:24:41.000Z 240 2012-11-21T09:24:46.000Z 240 2012-11-21T09:24:47.000Z 240 2012-11-21T09:24:48.000Z 240 2012-11-21T09:24:52.000Z 240 2012-11-21T09:24:54.000Z 240.19999694824 2012-11-21T09:24:56.000Z 240.80000305176 2012-11-21T09:24:57.000Z 241 2012-11-21T09:24:58.000Z 242 2012-11-21T09:24:59.000Z 242 2012-11-21T09:25:05.000Z 242 2012-11-21T09:25:13.000Z 242 2012-11-21T09:25:20.000Z 242 2012-11-21T09:25:30.000Z 242.60000610352 2012-11-21T09:25:31.000Z 243 2012-11-21T09:25:32.000Z 243.19999694824 2012-11-21T09:25:33.000Z 243.80000305176 2012-11-21T09:25:34.000Z 244 2012-11-21T09:25:35.000Z 244 2012-11-21T09:25:38.000Z 244 2012-11-21T09:25:45.000Z 244 2012-11-21T09:25:53.000Z 244.60000610352 2012-11-21T09:26:00.000Z 245 2012-11-21T09:26:01.000Z 245.19999694824 2012-11-21T09:26:02.000Z 245.80000305176 2012-11-21T09:26:03.000Z 246 2012-11-21T09:26:04.000Z 246 2012-11-21T09:26:09.000Z 246 2012-11-21T09:26:19.000Z 246 2012-11-21T09:26:26.000Z 246 2012-11-21T09:26:36.000Z 246.60000610352 2012-11-21T09:26:37.000Z 247 2012-11-21T09:26:38.000Z 247.60000610352 2012-11-21T09:26:39.000Z 248 2012-11-21T09:26:40.000Z 248.19999694824 2012-11-21T09:26:41.000Z 248.19999694824 2012-11-21T09:26:42.000Z 248.19999694824 2012-11-21T09:26:44.000Z 248.19999694824 2012-11-21T09:26:48.000Z 248.19999694824 2012-11-21T09:26:55.000Z 248.19999694824 2012-11-21T09:27:02.000Z 248.19999694824 2012-11-21T09:27:09.000Z 248.19999694824 2012-11-21T09:27:18.000Z 249 2012-11-21T09:27:22.000Z 249.60000610352 2012-11-21T09:27:23.000Z 250 2012-11-21T09:27:24.000Z 250.19999694824 2012-11-21T09:27:25.000Z 250.19999694824 2012-11-21T09:27:33.000Z 250.19999694824 2012-11-21T09:27:39.000Z 250.19999694824 2012-11-21T09:27:45.000Z 250.19999694824 2012-11-21T09:27:52.000Z 250.19999694824 2012-11-21T09:27:59.000Z 250.80000305176 2012-11-21T09:28:07.000Z 251 2012-11-21T09:28:08.000Z 251.60000610352 2012-11-21T09:28:09.000Z 252 2012-11-21T09:28:10.000Z 252.19999694824 2012-11-21T09:28:11.000Z 252.19999694824 2012-11-21T09:28:16.000Z 252.19999694824 2012-11-21T09:28:23.000Z 252.19999694824 2012-11-21T09:28:29.000Z 252.19999694824 2012-11-21T09:28:36.000Z 252.19999694824 2012-11-21T09:28:44.000Z 252.19999694824 2012-11-21T09:28:51.000Z 252.19999694824 2012-11-21T09:28:57.000Z 252.80000305176 2012-11-21T09:29:04.000Z 253 2012-11-21T09:29:05.000Z 253.60000610352 2012-11-21T09:29:06.000Z 254 2012-11-21T09:29:07.000Z 254.19999694824 2012-11-21T09:29:08.000Z 254.19999694824 2012-11-21T09:29:10.000Z 254.19999694824 2012-11-21T09:29:17.000Z 254.19999694824 2012-11-21T09:29:19.000Z 254.19999694824 2012-11-21T09:29:22.000Z 254.80000305176 2012-11-21T09:29:23.000Z 255.60000610352 2012-11-21T09:29:24.000Z 256 2012-11-21T09:29:25.000Z 256.20001220703 2012-11-21T09:29:26.000Z 256.20001220703 2012-11-21T09:29:27.000Z 256.20001220703 2012-11-21T09:29:34.000Z 256.20001220703 2012-11-21T09:29:41.000Z 256.20001220703 2012-11-21T09:29:47.000Z 256.20001220703 2012-11-21T09:29:56.000Z 256.60000610352 2012-11-21T09:29:58.000Z 257.20001220703 2012-11-21T09:29:59.000Z 257.60000610352 2012-11-21T09:30:00.000Z 258 2012-11-21T09:30:01.000Z 258.20001220703 2012-11-21T09:30:02.000Z 258.20001220703 2012-11-21T09:30:04.000Z 258.20001220703 2012-11-21T09:30:12.000Z 258.20001220703 2012-11-21T09:30:13.000Z 258.60000610352 2012-11-21T09:30:15.000Z 259.20001220703 2012-11-21T09:30:16.000Z 259.60000610352 2012-11-21T09:30:17.000Z 260.20001220703 2012-11-21T09:30:18.000Z 260.60000610352 2012-11-21T09:30:19.000Z 260.60000610352 2012-11-21T09:30:23.000Z 260.60000610352 2012-11-21T09:30:24.000Z 260.60000610352 2012-11-21T09:30:28.000Z 260.60000610352 2012-11-21T09:30:30.000Z 260.60000610352 2012-11-21T09:30:35.000Z 260.60000610352 2012-11-21T09:30:36.000Z 261 2012-11-21T09:30:37.000Z 261.60000610352 2012-11-21T09:30:38.000Z 262.20001220703 2012-11-21T09:30:39.000Z 262.60000610352 2012-11-21T09:30:40.000Z 262.60000610352 2012-11-21T09:30:43.000Z 262.60000610352 2012-11-21T09:30:51.000Z 262.60000610352 2012-11-21T09:30:52.000Z 262.60000610352 2012-11-21T09:30:56.000Z 262.60000610352 2012-11-21T09:30:58.000Z 262.60000610352 2012-11-21T09:31:02.000Z 263 2012-11-21T09:31:03.000Z 263.20001220703 2012-11-21T09:31:04.000Z 263.60000610352 2012-11-21T09:31:05.000Z 264.20001220703 2012-11-21T09:31:06.000Z 264.60000610352 2012-11-21T09:31:07.000Z 264.60000610352 2012-11-21T09:31:08.000Z 264.60000610352 2012-11-21T09:31:15.000Z 264.60000610352 2012-11-21T09:31:21.000Z 264.60000610352 2012-11-21T09:31:28.000Z 265 2012-11-21T09:31:29.000Z 265.20001220703 2012-11-21T09:31:30.000Z 265.60000610352 2012-11-21T09:31:31.000Z 266.20001220703 2012-11-21T09:31:32.000Z 266.60000610352 2012-11-21T09:31:33.000Z 266.60000610352 2012-11-21T09:31:35.000Z 266.60000610352 2012-11-21T09:31:42.000Z 266.60000610352 2012-11-21T09:31:48.000Z 266.60000610352 2012-11-21T09:31:53.000Z 267.20001220703 2012-11-21T09:31:58.000Z 267.60000610352 2012-11-21T09:31:59.000Z 268 2012-11-21T09:32:00.000Z 268.20001220703 2012-11-21T09:32:01.000Z 268.60000610352 2012-11-21T09:32:02.000Z 268.60000610352 2012-11-21T09:32:05.000Z 268.60000610352 2012-11-21T09:32:10.000Z 268.60000610352 2012-11-21T09:32:15.000Z 268.60000610352 2012-11-21T09:32:21.000Z 268.60000610352 2012-11-21T09:32:29.000Z 268.60000610352 2012-11-21T09:32:35.000Z 268.60000610352 2012-11-21T09:32:44.000Z 268.60000610352 2012-11-21T09:32:50.000Z 268.60000610352 2012-11-21T09:32:54.000Z 268.60000610352 2012-11-21T09:32:56.000Z 268.20001220703 2012-11-21T09:32:59.000Z 268 2012-11-21T09:33:00.000Z 267.60000610352 2012-11-21T09:33:01.000Z 267.20001220703 2012-11-21T09:33:02.000Z 266.60000610352 2012-11-21T09:33:03.000Z 266.60000610352 2012-11-21T09:33:08.000Z 266.60000610352 2012-11-21T09:33:14.000Z 267.20001220703 2012-11-21T09:33:23.000Z 267.60000610352 2012-11-21T09:33:24.000Z 268 2012-11-21T09:33:25.000Z 268.20001220703 2012-11-21T09:33:26.000Z 269 2012-11-21T09:33:27.000Z 269 2012-11-21T09:33:30.000Z 269 2012-11-21T09:33:36.000Z 269 2012-11-21T09:33:41.000Z 269 2012-11-21T09:33:47.000Z 269 2012-11-21T09:33:53.000Z 269 2012-11-21T09:34:00.000Z 269 2012-11-21T09:34:07.000Z 269 2012-11-21T09:34:11.000Z 269 2012-11-21T09:34:13.000Z 269 2012-11-21T09:34:18.000Z 269 2012-11-21T09:34:26.000Z 269 2012-11-21T09:34:31.000Z 269 2012-11-21T09:34:37.000Z 269 2012-11-21T09:34:39.000Z 269 2012-11-21T09:34:40.000Z 269 2012-11-21T09:34:48.000Z 269.20001220703 2012-11-21T09:34:52.000Z 269.60000610352 2012-11-21T09:34:53.000Z 270.20001220703 2012-11-21T09:34:54.000Z 270.60000610352 2012-11-21T09:34:55.000Z 271 2012-11-21T09:34:56.000Z 271 2012-11-21T09:35:01.000Z 271 2012-11-21T09:35:09.000Z 271.20001220703 2012-11-21T09:35:11.000Z 271.60000610352 2012-11-21T09:35:12.000Z 272.20001220703 2012-11-21T09:35:13.000Z 272.60000610352 2012-11-21T09:35:14.000Z 273 2012-11-21T09:35:15.000Z 273 2012-11-21T09:35:16.000Z 273 2012-11-21T09:35:23.000Z 273 2012-11-21T09:35:32.000Z 273 2012-11-21T09:35:39.000Z 273 2012-11-21T09:35:46.000Z 273 2012-11-21T09:35:53.000Z 273 2012-11-21T09:36:01.000Z 273 2012-11-21T09:36:10.000Z 273.20001220703 2012-11-21T09:36:15.000Z 273.60000610352 2012-11-21T09:36:16.000Z 274.20001220703 2012-11-21T09:36:17.000Z 274.60000610352 2012-11-21T09:36:18.000Z 275 2012-11-21T09:36:19.000Z 275 2012-11-21T09:36:22.000Z 275 2012-11-21T09:36:23.000Z 275 2012-11-21T09:36:26.000Z 275 2012-11-21T09:36:33.000Z 275 2012-11-21T09:36:40.000Z 275 2012-11-21T09:36:43.000Z 274.60000610352 2012-11-21T09:36:45.000Z 274.20001220703 2012-11-21T09:36:46.000Z 273.60000610352 2012-11-21T09:36:47.000Z 273.20001220703 2012-11-21T09:36:48.000Z 273 2012-11-21T09:36:49.000Z 272.60000610352 2012-11-21T09:36:50.000Z 272 2012-11-21T09:36:51.000Z 271.60000610352 2012-11-21T09:36:52.000Z 271.20001220703 2012-11-21T09:36:53.000Z 270.60000610352 2012-11-21T09:36:54.000Z 270.20001220703 2012-11-21T09:36:55.000Z 270 2012-11-21T09:36:56.000Z 269.60000610352 2012-11-21T09:36:57.000Z 269.20001220703 2012-11-21T09:36:58.000Z 268.60000610352 2012-11-21T09:36:59.000Z 268.20001220703 2012-11-21T09:37:00.000Z 267.60000610352 2012-11-21T09:37:01.000Z 267.20001220703 2012-11-21T09:37:02.000Z 266.60000610352 2012-11-21T09:37:03.000Z 266.20001220703 2012-11-21T09:37:04.000Z 266 2012-11-21T09:37:05.000Z 265.20001220703 2012-11-21T09:37:06.000Z 265 2012-11-21T09:37:07.000Z 264.60000610352 2012-11-21T09:37:08.000Z 264 2012-11-21T09:37:09.000Z 263.60000610352 2012-11-21T09:37:10.000Z 263.20001220703 2012-11-21T09:37:11.000Z 262.60000610352 2012-11-21T09:37:12.000Z 262 2012-11-21T09:37:13.000Z 261.20001220703 2012-11-21T09:37:14.000Z 261 2012-11-21T09:37:15.000Z 260.20001220703 2012-11-21T09:37:16.000Z 260 2012-11-21T09:37:17.000Z 259.20001220703 2012-11-21T09:37:18.000Z 259 2012-11-21T09:37:19.000Z 258.60000610352 2012-11-21T09:37:20.000Z 258.20001220703 2012-11-21T09:37:21.000Z 257.60000610352 2012-11-21T09:37:22.000Z 257.20001220703 2012-11-21T09:37:23.000Z 256.60000610352 2012-11-21T09:37:24.000Z 256.20001220703 2012-11-21T09:37:25.000Z 255.80000305176 2012-11-21T09:37:26.000Z 255 2012-11-21T09:37:27.000Z 254.60000610352 2012-11-21T09:37:28.000Z 254 2012-11-21T09:37:29.000Z 253.60000610352 2012-11-21T09:37:30.000Z 253 2012-11-21T09:37:31.000Z 252.60000610352 2012-11-21T09:37:32.000Z 252 2012-11-21T09:37:33.000Z 251.60000610352 2012-11-21T09:37:34.000Z 251 2012-11-21T09:37:35.000Z 250.60000610352 2012-11-21T09:37:36.000Z 250 2012-11-21T09:37:37.000Z 249 2012-11-21T09:37:38.000Z 248.60000610352 2012-11-21T09:37:39.000Z 248 2012-11-21T09:37:40.000Z 247.19999694824 2012-11-21T09:37:41.000Z 246.80000305176 2012-11-21T09:37:42.000Z 246.19999694824 2012-11-21T09:37:43.000Z 246 2012-11-21T09:37:45.000Z 245.60000610352 2012-11-21T09:37:46.000Z 245 2012-11-21T09:37:47.000Z 244.80000305176 2012-11-21T09:37:48.000Z 244.19999694824 2012-11-21T09:37:49.000Z 243.80000305176 2012-11-21T09:37:51.000Z 243.19999694824 2012-11-21T09:37:52.000Z 243 2012-11-21T09:37:53.000Z 242.19999694824 2012-11-21T09:37:54.000Z 242 2012-11-21T09:37:55.000Z 241.19999694824 2012-11-21T09:37:56.000Z 240.80000305176 2012-11-21T09:37:57.000Z 240 2012-11-21T09:37:58.000Z 239.60000610352 2012-11-21T09:37:59.000Z 239 2012-11-21T09:38:00.000Z 238.60000610352 2012-11-21T09:38:01.000Z 238 2012-11-21T09:38:02.000Z 237 2012-11-21T09:38:03.000Z 236.80000305176 2012-11-21T09:38:04.000Z 236.19999694824 2012-11-21T09:38:05.000Z 236 2012-11-21T09:38:06.000Z 235.60000610352 2012-11-21T09:38:07.000Z 235 2012-11-21T09:38:08.000Z 234.80000305176 2012-11-21T09:38:09.000Z 234.19999694824 2012-11-21T09:38:10.000Z 234 2012-11-21T09:38:11.000Z 233.19999694824 2012-11-21T09:38:12.000Z 233 2012-11-21T09:38:13.000Z 232.60000610352 2012-11-21T09:38:14.000Z 232 2012-11-21T09:38:15.000Z 231.60000610352 2012-11-21T09:38:16.000Z 231 2012-11-21T09:38:17.000Z 230.60000610352 2012-11-21T09:38:18.000Z 230 2012-11-21T09:38:19.000Z 229.60000610352 2012-11-21T09:38:20.000Z 229 2012-11-21T09:38:21.000Z 228.60000610352 2012-11-21T09:38:22.000Z 228.60000610352 2012-11-21T09:38:23.000Z 228 2012-11-21T09:38:24.000Z 227.80000305176 2012-11-21T09:38:25.000Z 227.19999694824 2012-11-21T09:38:26.000Z 226.19999694824 2012-11-21T09:38:27.000Z 226 2012-11-21T09:38:31.000Z 225.60000610352 2012-11-21T09:38:32.000Z 225 2012-11-21T09:38:33.000Z 224.60000610352 2012-11-21T09:38:34.000Z 224 2012-11-21T09:38:35.000Z 223.80000305176 2012-11-21T09:38:36.000Z 223.19999694824 2012-11-21T09:38:37.000Z 223 2012-11-21T09:38:38.000Z 222.60000610352 2012-11-21T09:38:39.000Z 222 2012-11-21T09:38:40.000Z 222 2012-11-21T09:38:43.000Z 222 2012-11-21T09:38:44.000Z 222 2012-11-21T09:38:50.000Z 222 2012-11-21T09:38:56.000Z 222 2012-11-21T09:39:03.000Z 222 2012-11-21T09:39:10.000Z 222.60000610352 2012-11-21T09:39:11.000Z 223 2012-11-21T09:39:12.000Z 223.19999694824 2012-11-21T09:39:13.000Z 223.80000305176 2012-11-21T09:39:14.000Z 224 2012-11-21T09:39:15.000Z 224 2012-11-21T09:39:16.000Z 224 2012-11-21T09:39:25.000Z 224 2012-11-21T09:39:32.000Z 224 2012-11-21T09:39:33.000Z 224 2012-11-21T09:39:37.000Z 224 2012-11-21T09:39:42.000Z 224 2012-11-21T09:39:44.000Z 224 2012-11-21T09:39:53.000Z 224 2012-11-21T09:40:01.000Z 224 2012-11-21T09:40:08.000Z 224 2012-11-21T09:40:14.000Z 224.60000610352 2012-11-21T09:40:16.000Z 225 2012-11-21T09:40:17.000Z 225.19999694824 2012-11-21T09:40:18.000Z 225.80000305176 2012-11-21T09:40:19.000Z 226.19999694824 2012-11-21T09:40:20.000Z 226.19999694824 2012-11-21T09:40:27.000Z 226.19999694824 2012-11-21T09:40:34.000Z 226 2012-11-21T09:40:39.000Z 225.60000610352 2012-11-21T09:40:40.000Z 225 2012-11-21T09:40:41.000Z 224.80000305176 2012-11-21T09:40:42.000Z 224.19999694824 2012-11-21T09:40:43.000Z 224.19999694824 2012-11-21T09:40:46.000Z 224.19999694824 2012-11-21T09:40:53.000Z 224.19999694824 2012-11-21T09:41:02.000Z 224.19999694824 2012-11-21T09:41:09.000Z 224.19999694824 2012-11-21T09:41:13.000Z 224.19999694824 2012-11-21T09:41:15.000Z 224.19999694824 2012-11-21T09:41:16.000Z 224.19999694824 2012-11-21T09:41:23.000Z 224.19999694824 2012-11-21T09:41:31.000Z 224.19999694824 2012-11-21T09:41:39.000Z 223.19999694824 2012-11-21T09:41:43.000Z 223 2012-11-21T09:41:44.000Z 222.60000610352 2012-11-21T09:41:45.000Z 222 2012-11-21T09:41:46.000Z 222 2012-11-21T09:41:48.000Z 222 2012-11-21T09:41:56.000Z 222 2012-11-21T09:42:05.000Z 222 2012-11-21T09:42:12.000Z 222 2012-11-21T09:42:20.000Z 222 2012-11-21T09:42:30.000Z 222 2012-11-21T09:42:40.000Z 222.80000305176 2012-11-21T09:42:47.000Z 223 2012-11-21T09:42:48.000Z 223.60000610352 2012-11-21T09:42:49.000Z 224 2012-11-21T09:42:50.000Z 224.19999694824 2012-11-21T09:42:51.000Z 224.19999694824 2012-11-21T09:42:54.000Z 224.19999694824 2012-11-21T09:43:02.000Z 224.19999694824 2012-11-21T09:43:10.000Z 224.19999694824 2012-11-21T09:43:18.000Z 224.19999694824 2012-11-21T09:43:25.000Z 224 2012-11-21T09:43:33.000Z 223.60000610352 2012-11-21T09:43:34.000Z 223 2012-11-21T09:43:35.000Z 222.80000305176 2012-11-21T09:43:36.000Z 222.19999694824 2012-11-21T09:43:37.000Z 222.19999694824 2012-11-21T09:43:41.000Z 221.80000305176 2012-11-21T09:43:43.000Z 221.19999694824 2012-11-21T09:43:44.000Z 221 2012-11-21T09:43:45.000Z 220 2012-11-21T09:43:46.000Z 220 2012-11-21T09:43:48.000Z 220 2012-11-21T09:43:56.000Z 220 2012-11-21T09:44:03.000Z 220 2012-11-21T09:44:09.000Z 220 2012-11-21T09:44:16.000Z 220 2012-11-21T09:44:23.000Z 220 2012-11-21T09:44:26.000Z 220 2012-11-21T09:44:29.000Z 220 2012-11-21T09:44:31.000Z 220 2012-11-21T09:44:33.000Z 220 2012-11-21T09:44:35.000Z 219.80000305176 2012-11-21T09:44:38.000Z 219.19999694824 2012-11-21T09:44:39.000Z 218.80000305176 2012-11-21T09:44:40.000Z 218.19999694824 2012-11-21T09:44:41.000Z 218 2012-11-21T09:44:42.000Z 218 2012-11-21T09:44:43.000Z 217.60000610352 2012-11-21T09:44:48.000Z 217 2012-11-21T09:44:49.000Z 216.60000610352 2012-11-21T09:44:50.000Z 216 2012-11-21T09:44:51.000Z 215.80000305176 2012-11-21T09:44:52.000Z 215.80000305176 2012-11-21T09:44:53.000Z 215.80000305176 2012-11-21T09:44:56.000Z 215.80000305176 2012-11-21T09:44:58.000Z 215.80000305176 2012-11-21T09:45:00.000Z 215.80000305176 2012-11-21T09:45:03.000Z 215.80000305176 2012-11-21T09:45:04.000Z 215.80000305176 2012-11-21T09:45:08.000Z 215.80000305176 2012-11-21T09:45:13.000Z 215.80000305176 2012-11-21T09:45:17.000Z 215.80000305176 2012-11-21T09:45:19.000Z 215.80000305176 2012-11-21T09:45:25.000Z 215.80000305176 2012-11-21T09:45:33.000Z 215.80000305176 2012-11-21T09:45:40.000Z 215.80000305176 2012-11-21T09:45:43.000Z 215.80000305176 2012-11-21T09:45:46.000Z 215.80000305176 2012-11-21T09:45:56.000Z 215.80000305176 2012-11-21T09:46:04.000Z 215.80000305176 2012-11-21T09:46:13.000Z 215.80000305176 2012-11-21T09:46:20.000Z 215.80000305176 2012-11-21T09:46:27.000Z 215.80000305176 2012-11-21T09:46:34.000Z 215.80000305176 2012-11-21T09:46:35.000Z 215.80000305176 2012-11-21T09:46:39.000Z 215.80000305176 2012-11-21T09:46:44.000Z 215.80000305176 2012-11-21T09:46:45.000Z 215.80000305176 2012-11-21T09:46:48.000Z 215.80000305176 2012-11-21T09:46:55.000Z 215.80000305176 2012-11-21T09:47:01.000Z 215.80000305176 2012-11-21T09:47:07.000Z 215.80000305176 2012-11-21T09:47:09.000Z 215.80000305176 2012-11-21T09:47:11.000Z 215.80000305176 2012-11-21T09:47:13.000Z 215.80000305176 2012-11-21T09:47:18.000Z 215.80000305176 2012-11-21T09:47:24.000Z 215.80000305176 2012-11-21T09:47:31.000Z 215.80000305176 2012-11-21T09:47:37.000Z 215.80000305176 2012-11-21T09:47:43.000Z 215.80000305176 2012-11-21T09:47:47.000Z 215.80000305176 2012-11-21T09:47:50.000Z 215.80000305176 2012-11-21T09:47:52.000Z 215.80000305176 2012-11-21T09:47:57.000Z 215.80000305176 2012-11-21T09:48:03.000Z 215.80000305176 2012-11-21T09:48:12.000Z 215.80000305176 2012-11-21T09:48:15.000Z 215.80000305176 2012-11-21T09:48:19.000Z 215.80000305176 2012-11-21T09:48:29.000Z 215.80000305176 2012-11-21T09:48:35.000Z 215.80000305176 2012-11-21T09:48:43.000Z 215.80000305176 2012-11-21T09:48:49.000Z 215.80000305176 2012-11-21T09:48:50.000Z 215.80000305176 2012-11-21T09:48:59.000Z 215.80000305176 2012-11-21T09:49:06.000Z 215.80000305176 2012-11-21T09:49:13.000Z 215.80000305176 2012-11-21T09:49:14.000Z 216 2012-11-21T09:49:18.000Z 216.60000610352 2012-11-21T09:49:19.000Z 217 2012-11-21T09:49:20.000Z 217.19999694824 2012-11-21T09:49:21.000Z 217.80000305176 2012-11-21T09:49:22.000Z 217.80000305176 2012-11-21T09:49:27.000Z 217.80000305176 2012-11-21T09:49:29.000Z 217.80000305176 2012-11-21T09:49:31.000Z 217.80000305176 2012-11-21T09:49:33.000Z 217.80000305176 2012-11-21T09:49:34.000Z 217.80000305176 2012-11-21T09:49:37.000Z 217.80000305176 2012-11-21T09:49:39.000Z 217.80000305176 2012-11-21T09:49:46.000Z 217.80000305176 2012-11-21T09:49:48.000Z 217.80000305176 2012-11-21T09:49:53.000Z 217.80000305176 2012-11-21T09:50:01.000Z 217.80000305176 2012-11-21T09:50:04.000Z 217.80000305176 2012-11-21T09:50:05.000Z 217.80000305176 2012-11-21T09:50:08.000Z 217.80000305176 2012-11-21T09:50:14.000Z 217.80000305176 2012-11-21T09:50:20.000Z 217.80000305176 2012-11-21T09:50:27.000Z 217.80000305176 2012-11-21T09:50:33.000Z 217.80000305176 2012-11-21T09:50:36.000Z 217.80000305176 2012-11-21T09:50:38.000Z 217.80000305176 2012-11-21T09:50:45.000Z 217.19999694824 2012-11-21T09:50:48.000Z 217 2012-11-21T09:50:49.000Z 216.60000610352 2012-11-21T09:50:50.000Z 216 2012-11-21T09:50:51.000Z 215.80000305176 2012-11-21T09:50:52.000Z 215.80000305176 2012-11-21T09:50:56.000Z 215.80000305176 2012-11-21T09:51:00.000Z 215.80000305176 2012-11-21T09:51:04.000Z 215.80000305176 2012-11-21T09:51:10.000Z 215.80000305176 2012-11-21T09:51:12.000Z 215.80000305176 2012-11-21T09:51:15.000Z 215.80000305176 2012-11-21T09:51:18.000Z 215.80000305176 2012-11-21T09:51:20.000Z 215.80000305176 2012-11-21T09:51:23.000Z 215.80000305176 2012-11-21T09:51:24.000Z 215.80000305176 2012-11-21T09:51:32.000Z 215.80000305176 2012-11-21T09:51:39.000Z 215.80000305176 2012-11-21T09:51:44.000Z 215.80000305176 2012-11-21T09:51:47.000Z 215.80000305176 2012-11-21T09:51:49.000Z 215.80000305176 2012-11-21T09:51:51.000Z 215.80000305176 2012-11-21T09:51:55.000Z 215.80000305176 2012-11-21T09:52:02.000Z 215.80000305176 2012-11-21T09:52:03.000Z 215.80000305176 2012-11-21T09:52:04.000Z 215.80000305176 2012-11-21T09:52:09.000Z 215.80000305176 2012-11-21T09:52:10.000Z 215.80000305176 2012-11-21T09:52:12.000Z 215.80000305176 2012-11-21T09:52:13.000Z 215.80000305176 2012-11-21T09:52:17.000Z 215.80000305176 2012-11-21T09:52:19.000Z 215.80000305176 2012-11-21T09:52:22.000Z 215.80000305176 2012-11-21T09:52:25.000Z 215.80000305176 2012-11-21T09:52:33.000Z 215.80000305176 2012-11-21T09:52:39.000Z 215.80000305176 2012-11-21T09:52:46.000Z 215.80000305176 2012-11-21T09:52:51.000Z 215.80000305176 2012-11-21T09:52:58.000Z 215.80000305176 2012-11-21T09:53:01.000Z 215.80000305176 2012-11-21T09:59:53.000Z 215.80000305176 2012-11-21T09:59:58.000Z 215.80000305176 2012-11-21T10:00:04.000Z 215.80000305176 2012-11-21T10:00:06.000Z 215.80000305176 2012-11-21T10:00:11.000Z 215.80000305176 2012-11-21T10:00:19.000Z 215.80000305176 2012-11-21T10:00:28.000Z 215.80000305176 2012-11-21T10:00:36.000Z 215.80000305176 2012-11-21T10:00:45.000Z 215.80000305176 2012-11-21T10:00:54.000Z 215.80000305176 2012-11-21T10:01:03.000Z 215.80000305176 2012-11-21T10:01:12.000Z 215.80000305176 2012-11-21T10:01:22.000Z 215.80000305176 2012-11-21T10:01:29.000Z 215.80000305176 2012-11-21T10:01:38.000Z 215.80000305176 2012-11-21T10:01:46.000Z 215.80000305176 2012-11-21T10:01:53.000Z 215.80000305176 2012-11-21T10:02:00.000Z 215.80000305176 2012-11-21T10:02:07.000Z 215.80000305176 2012-11-21T10:02:13.000Z 215.80000305176 2012-11-21T10:02:15.000Z 215.80000305176 2012-11-21T10:02:23.000Z 215.80000305176 2012-11-21T10:02:31.000Z 215.80000305176 2012-11-21T10:02:38.000Z 215.80000305176 2012-11-21T10:02:44.000Z 215.80000305176 2012-11-21T10:02:51.000Z 215.80000305176 2012-11-21T10:02:54.000Z 215.80000305176 2012-11-21T10:02:57.000Z 215.80000305176 2012-11-21T10:03:04.000Z 215.80000305176 2012-11-21T10:03:12.000Z 215.80000305176 2012-11-21T10:03:13.000Z 215.80000305176 2012-11-21T10:03:17.000Z 215.80000305176 2012-11-21T10:03:25.000Z 215.80000305176 2012-11-21T10:03:33.000Z 215.80000305176 2012-11-21T10:03:40.000Z 215.80000305176 2012-11-21T10:03:41.000Z 215.80000305176 2012-11-21T10:03:49.000Z 215.80000305176 2012-11-21T10:03:56.000Z 215.80000305176 2012-11-21T10:04:03.000Z 215.80000305176 2012-11-21T10:04:10.000Z 215.80000305176 2012-11-21T10:04:17.000Z 215.80000305176 2012-11-21T10:04:18.000Z 215.80000305176 2012-11-21T10:04:24.000Z 215.80000305176 2012-11-21T10:04:33.000Z 215.80000305176 2012-11-21T10:04:39.000Z 215.80000305176 2012-11-21T10:04:46.000Z 215.80000305176 2012-11-21T10:04:52.000Z 215.80000305176 2012-11-21T10:04:58.000Z 215.80000305176 2012-11-21T10:05:06.000Z 215.80000305176 2012-11-21T10:05:13.000Z 215.80000305176 2012-11-21T10:05:21.000Z 215.80000305176 2012-11-21T10:05:28.000Z 215.80000305176 2012-11-21T10:05:35.000Z 215.80000305176 2012-11-21T10:05:44.000Z 215.80000305176 2012-11-21T10:05:47.000Z 215.80000305176 2012-11-21T10:05:52.000Z 215.80000305176 2012-11-21T10:05:53.000Z 215.80000305176 2012-11-21T10:05:59.000Z 215.80000305176 2012-11-21T10:06:04.000Z 215.80000305176 2012-11-21T10:06:09.000Z 215.80000305176 2012-11-21T10:06:13.000Z 215.80000305176 2012-11-21T10:06:58.000Z 215.80000305176 2012-11-21T10:07:01.000Z 215.80000305176 2012-11-21T10:07:07.000Z 215.80000305176 2012-11-21T10:07:13.000Z 215.80000305176 2012-11-21T10:07:19.000Z 215.80000305176 2012-11-21T10:07:24.000Z 215.80000305176 2012-11-21T10:07:29.000Z 215.80000305176 2012-11-21T10:07:54.000Z 215.80000305176 2012-11-21T10:07:56.000Z 215.80000305176 2012-11-21T10:08:01.000Z 215.80000305176 2012-11-21T10:08:07.000Z 215.80000305176 2012-11-21T10:08:12.000Z 215.80000305176 2012-11-21T10:08:18.000Z 215.80000305176 2012-11-21T10:08:23.000Z 215.80000305176 2012-11-21T10:08:27.000Z 215.80000305176 2012-11-21T10:08:31.000Z 215.80000305176 2012-11-21T10:08:35.000Z 215.80000305176 2012-11-21T10:08:36.000Z 215.80000305176 2012-11-21T10:08:39.000Z 215.80000305176 2012-11-21T10:08:40.000Z 215.80000305176 2012-11-21T10:08:45.000Z 215.80000305176 2012-11-21T10:08:51.000Z 215.80000305176 2012-11-21T10:08:55.000Z 215.80000305176 2012-11-21T10:09:02.000Z 215.80000305176 2012-11-21T10:09:05.000Z 215.80000305176 2012-11-21T10:09:06.000Z 215.80000305176 2012-11-21T10:09:09.000Z 215.80000305176 2012-11-21T10:09:11.000Z 215.80000305176 2012-11-21T10:09:12.000Z 215.80000305176 2012-11-21T10:09:14.000Z 215.80000305176 2012-11-21T10:09:16.000Z 215.80000305176 2012-11-21T10:09:20.000Z 215.80000305176 2012-11-21T10:09:23.000Z 215.80000305176 2012-11-21T10:09:26.000Z 215.80000305176 2012-11-21T10:09:33.000Z 215.80000305176 2012-11-21T10:09:39.000Z 215.80000305176 2012-11-21T10:09:42.000Z 215.80000305176 2012-11-21T10:09:45.000Z 215.80000305176 2012-11-21T10:09:53.000Z 215.80000305176 2012-11-21T10:10:01.000Z 215.80000305176 2012-11-21T10:10:04.000Z 215.80000305176 2012-11-21T10:10:07.000Z 215.80000305176 2012-11-21T10:10:15.000Z 215.80000305176 2012-11-21T10:10:16.000Z 215.80000305176 2012-11-21T10:10:20.000Z 215.80000305176 2012-11-21T10:10:21.000Z 215.80000305176 2012-11-21T10:10:27.000Z 215.80000305176 2012-11-21T10:10:31.000Z 215.80000305176 2012-11-21T10:10:37.000Z 215.80000305176 2012-11-21T10:10:44.000Z 215.80000305176 2012-11-21T10:10:46.000Z 215.80000305176 2012-11-21T10:10:48.000Z 215.80000305176 2012-11-21T10:10:49.000Z 215.80000305176 2012-11-21T10:10:55.000Z 215.80000305176 2012-11-21T10:11:03.000Z 215.80000305176 2012-11-21T10:11:10.000Z 215.80000305176 2012-11-21T10:11:11.000Z 215.80000305176 2012-11-21T10:11:18.000Z 215.80000305176 2012-11-21T10:11:26.000Z 215.80000305176 2012-11-21T10:11:30.000Z 215.80000305176 2012-11-21T10:11:31.000Z 215.80000305176 2012-11-21T10:11:39.000Z 215.80000305176 2012-11-21T10:11:42.000Z 215.80000305176 2012-11-21T10:11:43.000Z 215.80000305176 2012-11-21T10:11:47.000Z 215.80000305176 2012-11-21T10:11:48.000Z 215.19999694824 2012-11-21T10:11:49.000Z 215 2012-11-21T10:11:50.000Z 214.60000610352 2012-11-21T10:11:51.000Z 214 2012-11-21T10:11:52.000Z 213.80000305176 2012-11-21T10:11:53.000Z 213.80000305176 2012-11-21T10:11:54.000Z 213.80000305176 2012-11-21T10:12:00.000Z 213.80000305176 2012-11-21T10:12:07.000Z 213.80000305176 2012-11-21T10:12:14.000Z 213.80000305176 2012-11-21T10:12:21.000Z 213.80000305176 2012-11-21T10:12:29.000Z 213.80000305176 2012-11-21T10:12:33.000Z 213.80000305176 2012-11-21T10:12:35.000Z 213.80000305176 2012-11-21T10:12:38.000Z 213.80000305176 2012-11-21T10:12:42.000Z 213.80000305176 2012-11-21T10:12:43.000Z 213.80000305176 2012-11-21T10:12:45.000Z 213.80000305176 2012-11-21T10:12:47.000Z 213.80000305176 2012-11-21T10:12:56.000Z 213.80000305176 2012-11-21T10:13:03.000Z 213.80000305176 2012-11-21T10:13:09.000Z 213.80000305176 2012-11-21T10:13:15.000Z 213.80000305176 2012-11-21T10:13:17.000Z 213.80000305176 2012-11-21T10:13:21.000Z 213.80000305176 2012-11-21T10:13:29.000Z 213.80000305176 2012-11-21T10:13:35.000Z 213.80000305176 2012-11-21T10:13:37.000Z 213.80000305176 2012-11-21T10:13:39.000Z 213.80000305176 2012-11-21T10:13:43.000Z 213.80000305176 2012-11-21T10:13:50.000Z 213.80000305176 2012-11-21T10:13:57.000Z 213.80000305176 2012-11-21T10:14:04.000Z 213.80000305176 2012-11-21T10:14:11.000Z 213.80000305176 2012-11-21T10:14:21.000Z 213.80000305176 2012-11-21T10:14:29.000Z 213.80000305176 2012-11-21T10:14:30.000Z 213.80000305176 2012-11-21T10:14:35.000Z 213.80000305176 2012-11-21T10:14:39.000Z 213.80000305176 2012-11-21T10:14:40.000Z 213.80000305176 2012-11-21T10:14:44.000Z 213.80000305176 2012-11-21T10:14:47.000Z 213.80000305176 2012-11-21T10:14:48.000Z 213.80000305176 2012-11-21T10:14:49.000Z 213.80000305176 2012-11-21T10:14:52.000Z 213.80000305176 2012-11-21T10:14:55.000Z 213.80000305176 2012-11-21T10:14:58.000Z 213.80000305176 2012-11-21T10:15:00.000Z 213.80000305176 2012-11-21T10:15:01.000Z 214 2012-11-21T10:15:03.000Z 214.60000610352 2012-11-21T10:15:04.000Z 215 2012-11-21T10:15:05.000Z 215.60000610352 2012-11-21T10:15:06.000Z 216 2012-11-21T10:15:07.000Z 216 2012-11-21T10:15:13.000Z 216 2012-11-21T10:15:18.000Z 216 2012-11-21T10:15:23.000Z 216 2012-11-21T10:15:28.000Z 216 2012-11-21T10:15:34.000Z 216 2012-11-21T10:15:39.000Z 216 2012-11-21T10:15:45.000Z 216.19999694824 2012-11-21T10:15:46.000Z 216.80000305176 2012-11-21T10:15:47.000Z 217 2012-11-21T10:15:48.000Z 217.60000610352 2012-11-21T10:15:49.000Z 218 2012-11-21T10:15:50.000Z 218 2012-11-21T10:15:52.000Z 218 2012-11-21T10:15:57.000Z 218 2012-11-21T10:16:02.000Z 218.60000610352 2012-11-21T10:16:05.000Z 219 2012-11-21T10:16:06.000Z 219.19999694824 2012-11-21T10:16:07.000Z 219.80000305176 2012-11-21T10:16:08.000Z 220 2012-11-21T10:16:09.000Z 220 2012-11-21T10:16:14.000Z 220 2012-11-21T10:16:21.000Z 220.60000610352 2012-11-21T10:16:28.000Z 221 2012-11-21T10:16:29.000Z 221.19999694824 2012-11-21T10:16:30.000Z 222 2012-11-21T10:16:31.000Z 222.19999694824 2012-11-21T10:16:32.000Z 222.19999694824 2012-11-21T10:16:36.000Z 222.19999694824 2012-11-21T10:16:43.000Z 222.19999694824 2012-11-21T10:16:49.000Z 222.19999694824 2012-11-21T10:16:55.000Z 222.19999694824 2012-11-21T10:16:57.000Z 222.19999694824 2012-11-21T10:17:00.000Z 222.19999694824 2012-11-21T10:17:03.000Z 222.19999694824 2012-11-21T10:17:05.000Z 222.19999694824 2012-11-21T10:17:06.000Z 222.19999694824 2012-11-21T10:17:07.000Z 222.19999694824 2012-11-21T10:17:11.000Z 222.19999694824 2012-11-21T10:17:14.000Z 222.19999694824 2012-11-21T10:17:17.000Z 222.19999694824 2012-11-21T10:17:18.000Z 222.19999694824 2012-11-21T10:17:41.000Z 222.19999694824 2012-11-21T10:17:43.000Z 222.19999694824 2012-11-21T10:17:48.000Z 222.19999694824 2012-11-21T10:17:54.000Z 222.80000305176 2012-11-21T10:17:58.000Z 223 2012-11-21T10:17:59.000Z 223.60000610352 2012-11-21T10:18:00.000Z 224 2012-11-21T10:18:01.000Z 224.19999694824 2012-11-21T10:18:02.000Z 224.19999694824 2012-11-21T10:18:08.000Z 224.19999694824 2012-11-21T10:18:15.000Z 224.19999694824 2012-11-21T10:18:20.000Z 224 2012-11-21T10:18:24.000Z 223.60000610352 2012-11-21T10:18:25.000Z 223 2012-11-21T10:18:26.000Z 222.60000610352 2012-11-21T10:18:27.000Z 222 2012-11-21T10:18:28.000Z 222 2012-11-21T10:18:29.000Z 222 2012-11-21T10:18:32.000Z 222 2012-11-21T10:18:33.000Z 222 2012-11-21T10:18:35.000Z 222 2012-11-21T10:18:36.000Z 222 2012-11-21T10:18:40.000Z 222 2012-11-21T10:18:42.000Z 222 2012-11-21T10:18:45.000Z 222 2012-11-21T10:18:49.000Z 222 2012-11-21T10:18:50.000Z 222 2012-11-21T10:18:53.000Z 222 2012-11-21T10:18:54.000Z 222 2012-11-21T10:19:03.000Z 222 2012-11-21T10:19:11.000Z 222 2012-11-21T10:19:16.000Z 222 2012-11-21T10:19:20.000Z 222 2012-11-21T10:19:31.000Z 222.60000610352 2012-11-21T10:19:35.000Z 223 2012-11-21T10:19:36.000Z 223.60000610352 2012-11-21T10:19:37.000Z 224 2012-11-21T10:19:38.000Z 224.19999694824 2012-11-21T10:19:39.000Z 224.19999694824 2012-11-21T10:19:41.000Z 224.19999694824 2012-11-21T10:19:44.000Z 224.19999694824 2012-11-21T10:19:49.000Z 224.19999694824 2012-11-21T10:19:56.000Z 224.19999694824 2012-11-21T10:20:02.000Z 224.80000305176 2012-11-21T10:20:05.000Z 225 2012-11-21T10:20:06.000Z 225.60000610352 2012-11-21T10:20:07.000Z 226 2012-11-21T10:20:08.000Z 226.60000610352 2012-11-21T10:20:09.000Z 226.60000610352 2012-11-21T10:20:16.000Z 226.60000610352 2012-11-21T10:20:25.000Z 226.60000610352 2012-11-21T10:20:33.000Z 227 2012-11-21T10:20:36.000Z 227.19999694824 2012-11-21T10:20:37.000Z 227.80000305176 2012-11-21T10:20:38.000Z 228 2012-11-21T10:20:39.000Z 228.60000610352 2012-11-21T10:20:40.000Z 228.60000610352 2012-11-21T10:20:46.000Z 228.60000610352 2012-11-21T10:20:51.000Z 228.60000610352 2012-11-21T10:20:55.000Z 228.60000610352 2012-11-21T10:21:00.000Z 228.60000610352 2012-11-21T10:21:07.000Z 229.19999694824 2012-11-21T10:21:12.000Z 229.80000305176 2012-11-21T10:21:13.000Z 230 2012-11-21T10:21:14.000Z 230.60000610352 2012-11-21T10:21:15.000Z 231 2012-11-21T10:21:22.000Z 231.19999694824 2012-11-21T10:21:23.000Z 231.80000305176 2012-11-21T10:21:24.000Z 232 2012-11-21T10:21:25.000Z 232.60000610352 2012-11-21T10:21:26.000Z 233.19999694824 2012-11-21T10:21:36.000Z 234 2012-11-21T10:21:37.000Z 234.19999694824 2012-11-21T10:21:38.000Z 234.80000305176 2012-11-21T10:21:39.000Z 234.80000305176 2012-11-21T10:21:46.000Z 235 2012-11-21T10:21:47.000Z 235.60000610352 2012-11-21T10:21:48.000Z 236 2012-11-21T10:21:49.000Z 236.19999694824 2012-11-21T10:21:50.000Z 236.80000305176 2012-11-21T10:21:51.000Z 236.80000305176 2012-11-21T10:21:54.000Z 236.80000305176 2012-11-21T10:22:00.000Z 237.60000610352 2012-11-21T10:22:01.000Z 238 2012-11-21T10:22:02.000Z 238.60000610352 2012-11-21T10:22:03.000Z 239 2012-11-21T10:22:04.000Z 239 2012-11-21T10:22:08.000Z 239 2012-11-21T10:22:16.000Z 239.19999694824 2012-11-21T10:22:22.000Z 239.80000305176 2012-11-21T10:22:23.000Z 240 2012-11-21T10:22:24.000Z 240.60000610352 2012-11-21T10:22:25.000Z 241 2012-11-21T10:22:26.000Z 241 2012-11-21T10:22:33.000Z 241.19999694824 2012-11-21T10:22:38.000Z 241.80000305176 2012-11-21T10:22:39.000Z 242 2012-11-21T10:22:40.000Z 242.60000610352 2012-11-21T10:22:41.000Z 243 2012-11-21T10:22:42.000Z 243 2012-11-21T10:22:48.000Z 243 2012-11-21T10:22:56.000Z 243.19999694824 2012-11-21T10:22:59.000Z 243.80000305176 2012-11-21T10:23:00.000Z 244 2012-11-21T10:23:01.000Z 244.60000610352 2012-11-21T10:23:02.000Z 245 2012-11-21T10:23:03.000Z 245 2012-11-21T10:23:05.000Z 245 2012-11-21T10:23:14.000Z 245 2012-11-21T10:23:21.000Z 245 2012-11-21T10:23:28.000Z 245 2012-11-21T10:23:36.000Z 245 2012-11-21T10:23:45.000Z 245.19999694824 2012-11-21T10:23:47.000Z 246 2012-11-21T10:23:48.000Z 246.19999694824 2012-11-21T10:23:49.000Z 246.80000305176 2012-11-21T10:23:50.000Z 247 2012-11-21T10:23:51.000Z 247 2012-11-21T10:23:54.000Z 247.60000610352 2012-11-21T10:24:03.000Z 248.19999694824 2012-11-21T10:24:04.000Z 248.80000305176 2012-11-21T10:24:05.000Z 249 2012-11-21T10:24:06.000Z 249 2012-11-21T10:24:15.000Z 249 2012-11-21T10:24:23.000Z 249.60000610352 2012-11-21T10:24:30.000Z 250 2012-11-21T10:24:31.000Z 250.19999694824 2012-11-21T10:24:32.000Z 250.80000305176 2012-11-21T10:24:33.000Z 251 2012-11-21T10:24:34.000Z 251 2012-11-21T10:24:41.000Z 251 2012-11-21T10:24:50.000Z 251 2012-11-21T10:24:59.000Z 251 2012-11-21T10:25:07.000Z 251 2012-11-21T10:25:14.000Z 251.60000610352 2012-11-21T10:25:18.000Z 252 2012-11-21T10:25:19.000Z 252.19999694824 2012-11-21T10:25:20.000Z 252.80000305176 2012-11-21T10:25:21.000Z 253.19999694824 2012-11-21T10:25:22.000Z 253.19999694824 2012-11-21T10:25:29.000Z 253.80000305176 2012-11-21T10:25:37.000Z 254 2012-11-21T10:25:38.000Z 254.60000610352 2012-11-21T10:25:39.000Z 255 2012-11-21T10:25:40.000Z 255.19999694824 2012-11-21T10:25:41.000Z 255.19999694824 2012-11-21T10:25:48.000Z 255.80000305176 2012-11-21T10:25:55.000Z 256.20001220703 2012-11-21T10:25:56.000Z 256.60000610352 2012-11-21T10:25:57.000Z 257 2012-11-21T10:25:58.000Z 257.20001220703 2012-11-21T10:25:59.000Z 257.20001220703 2012-11-21T10:26:03.000Z 257.20001220703 2012-11-21T10:26:04.000Z 258 2012-11-21T10:26:05.000Z 258.20001220703 2012-11-21T10:26:06.000Z 259.20001220703 2012-11-21T10:26:07.000Z 259.60000610352 2012-11-21T10:26:08.000Z 259.60000610352 2012-11-21T10:26:10.000Z 260 2012-11-21T10:26:13.000Z 260.20001220703 2012-11-21T10:26:14.000Z 260.60000610352 2012-11-21T10:26:15.000Z 261.20001220703 2012-11-21T10:26:16.000Z 261.60000610352 2012-11-21T10:26:17.000Z 261.60000610352 2012-11-21T10:26:25.000Z 262 2012-11-21T10:26:26.000Z 262.20001220703 2012-11-21T10:26:27.000Z 262.60000610352 2012-11-21T10:26:28.000Z 263.20001220703 2012-11-21T10:26:29.000Z 263.60000610352 2012-11-21T10:26:30.000Z 263.60000610352 2012-11-21T10:26:33.000Z 263.60000610352 2012-11-21T10:26:40.000Z 263.60000610352 2012-11-21T10:26:49.000Z 263.60000610352 2012-11-21T10:26:55.000Z 263.60000610352 2012-11-21T10:27:05.000Z 264.20001220703 2012-11-21T10:27:10.000Z 264.60000610352 2012-11-21T10:27:11.000Z 265 2012-11-21T10:27:12.000Z 265.20001220703 2012-11-21T10:27:13.000Z 265.60000610352 2012-11-21T10:27:14.000Z 265.60000610352 2012-11-21T10:27:16.000Z 265.60000610352 2012-11-21T10:27:23.000Z 266.20001220703 2012-11-21T10:27:25.000Z 266.60000610352 2012-11-21T10:27:26.000Z 267 2012-11-21T10:27:27.000Z 267.20001220703 2012-11-21T10:27:28.000Z 268 2012-11-21T10:27:29.000Z 268 2012-11-21T10:27:35.000Z 268 2012-11-21T10:27:39.000Z 268 2012-11-21T10:27:44.000Z 268 2012-11-21T10:27:45.000Z 268 2012-11-21T10:27:48.000Z 268 2012-11-21T10:27:50.000Z 268 2012-11-21T10:27:54.000Z 268 2012-11-21T10:28:01.000Z 268 2012-11-21T10:28:02.000Z 268 2012-11-21T10:29:02.000Z 268 2012-11-21T10:29:03.000Z 268 2012-11-21T10:29:06.000Z 268 2012-11-21T10:29:08.000Z 268 2012-11-21T10:29:09.000Z 268 2012-11-21T10:29:13.000Z 267.60000610352 2012-11-21T10:29:15.000Z 267.20001220703 2012-11-21T10:29:16.000Z 266.60000610352 2012-11-21T10:29:17.000Z 266.20001220703 2012-11-21T10:29:18.000Z 266 2012-11-21T10:29:19.000Z 266 2012-11-21T10:29:22.000Z 266 2012-11-21T10:29:24.000Z 265.60000610352 2012-11-21T10:29:27.000Z 265 2012-11-21T10:29:28.000Z 264.60000610352 2012-11-21T10:29:29.000Z 264.20001220703 2012-11-21T10:29:30.000Z 263.60000610352 2012-11-21T10:29:31.000Z 263.60000610352 2012-11-21T10:29:32.000Z 263.60000610352 2012-11-21T10:29:33.000Z 263.20001220703 2012-11-21T10:29:35.000Z 263 2012-11-21T10:29:36.000Z 262.20001220703 2012-11-21T10:29:37.000Z 262 2012-11-21T10:29:38.000Z 261.60000610352 2012-11-21T10:29:39.000Z 261.60000610352 2012-11-21T10:29:42.000Z 261.20001220703 2012-11-21T10:29:43.000Z 260.60000610352 2012-11-21T10:29:44.000Z 260.20001220703 2012-11-21T10:29:45.000Z 260 2012-11-21T10:29:46.000Z 259.60000610352 2012-11-21T10:29:47.000Z 259.60000610352 2012-11-21T10:29:48.000Z 258.60000610352 2012-11-21T10:29:50.000Z 258.20001220703 2012-11-21T10:29:51.000Z 258 2012-11-21T10:29:52.000Z 257.60000610352 2012-11-21T10:29:53.000Z 257.60000610352 2012-11-21T10:29:59.000Z 257.60000610352 2012-11-21T10:30:05.000Z 257.60000610352 2012-11-21T10:30:12.000Z 257.60000610352 2012-11-21T10:30:20.000Z 257.60000610352 2012-11-21T10:30:26.000Z 257.60000610352 2012-11-21T10:30:29.000Z 257.60000610352 2012-11-21T10:30:36.000Z 257.60000610352 2012-11-21T10:30:39.000Z 257.60000610352 2012-11-21T10:30:41.000Z 257.60000610352 2012-11-21T10:30:45.000Z 257.60000610352 2012-11-21T10:30:52.000Z 257.60000610352 2012-11-21T10:30:59.000Z 257.60000610352 2012-11-21T10:31:04.000Z 257 2012-11-21T10:31:06.000Z 256.60000610352 2012-11-21T10:31:07.000Z 256 2012-11-21T10:31:08.000Z 255.60000610352 2012-11-21T10:31:09.000Z 255 2012-11-21T10:31:10.000Z 254.60000610352 2012-11-21T10:31:11.000Z 254 2012-11-21T10:31:12.000Z 253.80000305176 2012-11-21T10:31:13.000Z 253.19999694824 2012-11-21T10:31:14.000Z 253 2012-11-21T10:31:15.000Z 253 2012-11-21T10:31:17.000Z 253 2012-11-21T10:31:24.000Z 253 2012-11-21T10:31:25.000Z 253 2012-11-21T10:31:29.000Z 253 2012-11-21T10:31:38.000Z 253 2012-11-21T10:31:45.000Z 253 2012-11-21T10:31:48.000Z 253 2012-11-21T10:31:51.000Z 253 2012-11-21T10:31:57.000Z 252.60000610352 2012-11-21T10:31:58.000Z 252 2012-11-21T10:31:59.000Z 251.60000610352 2012-11-21T10:32:00.000Z 251 2012-11-21T10:32:01.000Z 250.80000305176 2012-11-21T10:32:02.000Z 250 2012-11-21T10:32:03.000Z 249.60000610352 2012-11-21T10:32:04.000Z 249 2012-11-21T10:32:05.000Z 248.19999694824 2012-11-21T10:32:06.000Z 248 2012-11-21T10:32:07.000Z 248 2012-11-21T10:32:10.000Z 248 2012-11-21T10:32:17.000Z 248 2012-11-21T10:32:23.000Z 248 2012-11-21T10:32:24.000Z 247.60000610352 2012-11-21T10:32:27.000Z 247 2012-11-21T10:32:28.000Z 246.60000610352 2012-11-21T10:32:29.000Z 246 2012-11-21T10:32:30.000Z 245.80000305176 2012-11-21T10:32:31.000Z 245.80000305176 2012-11-21T10:32:33.000Z 245.19999694824 2012-11-21T10:32:35.000Z 244.80000305176 2012-11-21T10:32:36.000Z 244.19999694824 2012-11-21T10:32:37.000Z 244 2012-11-21T10:32:38.000Z 243.19999694824 2012-11-21T10:32:39.000Z 243 2012-11-21T10:32:41.000Z 242.60000610352 2012-11-21T10:32:42.000Z 242 2012-11-21T10:32:43.000Z 241.80000305176 2012-11-21T10:32:44.000Z 241.19999694824 2012-11-21T10:32:45.000Z 241 2012-11-21T10:32:48.000Z 240.60000610352 2012-11-21T10:32:49.000Z 240 2012-11-21T10:32:50.000Z 239.80000305176 2012-11-21T10:32:51.000Z 239.19999694824 2012-11-21T10:32:52.000Z 239.19999694824 2012-11-21T10:32:54.000Z 239.19999694824 2012-11-21T10:32:58.000Z 239.19999694824 2012-11-21T10:33:00.000Z 239.19999694824 2012-11-21T10:33:06.000Z 239.80000305176 2012-11-21T10:33:12.000Z 240 2012-11-21T10:33:13.000Z 240.60000610352 2012-11-21T10:33:14.000Z 241 2012-11-21T10:33:15.000Z 241.60000610352 2012-11-21T10:33:16.000Z 241.60000610352 2012-11-21T10:33:17.000Z 242 2012-11-21T10:33:20.000Z 242.19999694824 2012-11-21T10:33:21.000Z 243 2012-11-21T10:33:22.000Z 243.19999694824 2012-11-21T10:33:23.000Z 243.80000305176 2012-11-21T10:33:24.000Z 243.80000305176 2012-11-21T10:33:27.000Z 244.19999694824 2012-11-21T10:33:31.000Z 244.80000305176 2012-11-21T10:33:32.000Z 245 2012-11-21T10:33:33.000Z 246 2012-11-21T10:33:34.000Z 246 2012-11-21T10:33:39.000Z 246 2012-11-21T10:33:45.000Z 246.60000610352 2012-11-21T10:33:49.000Z 247 2012-11-21T10:33:50.000Z 247.19999694824 2012-11-21T10:33:51.000Z 247.80000305176 2012-11-21T10:33:52.000Z 248 2012-11-21T10:33:53.000Z 248 2012-11-21T10:33:58.000Z 248 2012-11-21T10:34:06.000Z 248 2012-11-21T10:34:14.000Z 248 2012-11-21T10:34:19.000Z 247.80000305176 2012-11-21T10:34:20.000Z 247.19999694824 2012-11-21T10:34:21.000Z 247 2012-11-21T10:34:22.000Z 245.60000610352 2012-11-21T10:34:23.000Z 245 2012-11-21T10:34:24.000Z 244.19999694824 2012-11-21T10:34:25.000Z 243.80000305176 2012-11-21T10:34:26.000Z 243 2012-11-21T10:34:27.000Z 242.60000610352 2012-11-21T10:34:28.000Z 242 2012-11-21T10:34:29.000Z 241.19999694824 2012-11-21T10:34:30.000Z 241.19999694824 2012-11-21T10:34:32.000Z 240.80000305176 2012-11-21T10:34:34.000Z 240.19999694824 2012-11-21T10:34:35.000Z 240 2012-11-21T10:34:36.000Z 239.19999694824 2012-11-21T10:34:37.000Z 239 2012-11-21T10:34:38.000Z 238.60000610352 2012-11-21T10:34:43.000Z 238 2012-11-21T10:34:44.000Z 237.60000610352 2012-11-21T10:34:45.000Z 237 2012-11-21T10:34:46.000Z 236.80000305176 2012-11-21T10:34:47.000Z 236.19999694824 2012-11-21T10:34:50.000Z 235.80000305176 2012-11-21T10:34:51.000Z 235.19999694824 2012-11-21T10:34:52.000Z 235 2012-11-21T10:34:53.000Z 234.60000610352 2012-11-21T10:34:54.000Z 234.60000610352 2012-11-21T10:34:57.000Z 234.60000610352 2012-11-21T10:35:00.000Z 234.60000610352 2012-11-21T10:35:04.000Z 234.60000610352 2012-11-21T10:35:05.000Z 234.60000610352 2012-11-21T10:35:06.000Z 234.60000610352 2012-11-21T10:35:09.000Z 233.80000305176 2012-11-21T10:35:12.000Z 233.19999694824 2012-11-21T10:35:13.000Z 233 2012-11-21T10:35:14.000Z 232.60000610352 2012-11-21T10:35:15.000Z 232.60000610352 2012-11-21T10:35:24.000Z 232.60000610352 2012-11-21T10:35:31.000Z 232.60000610352 2012-11-21T10:35:38.000Z 232.60000610352 2012-11-21T10:35:44.000Z 232.60000610352 2012-11-21T10:35:50.000Z 232.60000610352 2012-11-21T10:35:51.000Z 232.60000610352 2012-11-21T10:35:57.000Z 232.60000610352 2012-11-21T10:36:03.000Z 232.60000610352 2012-11-21T10:36:09.000Z 232.60000610352 2012-11-21T10:36:17.000Z 232 2012-11-21T10:36:18.000Z 231.80000305176 2012-11-21T10:36:19.000Z 231 2012-11-21T10:36:20.000Z 230.80000305176 2012-11-21T10:36:21.000Z 230.19999694824 2012-11-21T10:36:22.000Z 230.19999694824 2012-11-21T10:36:23.000Z 230.19999694824 2012-11-21T10:36:27.000Z 230.19999694824 2012-11-21T10:36:36.000Z 230.19999694824 2012-11-21T10:36:42.000Z 230.19999694824 2012-11-21T10:36:45.000Z 230.19999694824 2012-11-21T10:36:46.000Z 230.19999694824 2012-11-21T10:36:52.000Z 230.19999694824 2012-11-21T10:36:57.000Z 230.19999694824 2012-11-21T10:37:05.000Z 230.19999694824 2012-11-21T10:37:14.000Z 230.19999694824 2012-11-21T10:37:21.000Z 230.19999694824 2012-11-21T10:37:29.000Z 230.19999694824 2012-11-21T10:37:34.000Z 230.19999694824 2012-11-21T10:37:40.000Z 230.19999694824 2012-11-21T10:37:47.000Z 230.19999694824 2012-11-21T10:37:55.000Z 230.19999694824 2012-11-21T10:38:00.000Z 230.19999694824 2012-11-21T10:38:05.000Z 230.19999694824 2012-11-21T10:38:11.000Z 230.19999694824 2012-11-21T10:38:16.000Z 230.19999694824 2012-11-21T10:38:21.000Z 230.19999694824 2012-11-21T10:38:28.000Z 230 2012-11-21T10:38:32.000Z 229.60000610352 2012-11-21T10:38:33.000Z 229 2012-11-21T10:38:34.000Z 228.80000305176 2012-11-21T10:38:35.000Z 228.19999694824 2012-11-21T10:38:36.000Z 228.19999694824 2012-11-21T10:38:40.000Z 228.19999694824 2012-11-21T10:38:44.000Z 228.19999694824 2012-11-21T10:38:49.000Z 228.19999694824 2012-11-21T10:38:56.000Z 228.80000305176 2012-11-21T10:39:01.000Z 229 2012-11-21T10:39:02.000Z 229.60000610352 2012-11-21T10:39:03.000Z 230 2012-11-21T10:39:04.000Z 230.19999694824 2012-11-21T10:39:05.000Z 230.19999694824 2012-11-21T10:39:10.000Z 230.19999694824 2012-11-21T10:39:15.000Z 230.19999694824 2012-11-21T10:39:21.000Z 230.19999694824 2012-11-21T10:39:28.000Z 230.19999694824 2012-11-21T10:39:35.000Z 230.80000305176 2012-11-21T10:39:36.000Z 231 2012-11-21T10:39:37.000Z 231.60000610352 2012-11-21T10:39:38.000Z 232 2012-11-21T10:39:39.000Z 232.19999694824 2012-11-21T10:39:40.000Z 232.19999694824 2012-11-21T10:39:41.000Z 232.19999694824 2012-11-21T10:39:46.000Z 232.80000305176 2012-11-21T10:39:48.000Z 233.19999694824 2012-11-21T10:39:49.000Z 233.80000305176 2012-11-21T10:39:50.000Z 234 2012-11-21T10:39:51.000Z 234.60000610352 2012-11-21T10:39:52.000Z 234.60000610352 2012-11-21T10:39:53.000Z 234.60000610352 2012-11-21T10:39:58.000Z 234.60000610352 2012-11-21T10:40:03.000Z 234.60000610352 2012-11-21T10:40:08.000Z 234.60000610352 2012-11-21T10:40:12.000Z 234.60000610352 2012-11-21T10:40:14.000Z 234.60000610352 2012-11-21T10:40:18.000Z 234.60000610352 2012-11-21T10:40:19.000Z 234 2012-11-21T10:40:21.000Z 233.80000305176 2012-11-21T10:40:22.000Z 233.19999694824 2012-11-21T10:40:23.000Z 232.80000305176 2012-11-21T10:40:24.000Z 232.19999694824 2012-11-21T10:40:25.000Z 231.80000305176 2012-11-21T10:40:26.000Z 231.19999694824 2012-11-21T10:40:27.000Z 230.80000305176 2012-11-21T10:40:28.000Z 230.19999694824 2012-11-21T10:40:29.000Z 229.80000305176 2012-11-21T10:40:30.000Z 229.19999694824 2012-11-21T10:40:31.000Z 228 2012-11-21T10:40:32.000Z 227.80000305176 2012-11-21T10:40:33.000Z 227 2012-11-21T10:40:34.000Z 226.60000610352 2012-11-21T10:40:35.000Z 226 2012-11-21T10:40:36.000Z 226 2012-11-21T10:40:39.000Z 226 2012-11-21T10:40:43.000Z 226 2012-11-21T10:40:47.000Z 226 2012-11-21T10:40:49.000Z 226 2012-11-21T10:40:57.000Z 226 2012-11-21T10:41:04.000Z 226 2012-11-21T10:41:09.000Z 226 2012-11-21T10:41:14.000Z 226 2012-11-21T10:41:21.000Z 226.60000610352 2012-11-21T10:41:26.000Z 227 2012-11-21T10:41:27.000Z 227.19999694824 2012-11-21T10:41:28.000Z 227.80000305176 2012-11-21T10:41:29.000Z 228 2012-11-21T10:41:30.000Z 228 2012-11-21T10:41:31.000Z 228.60000610352 2012-11-21T10:41:36.000Z 229 2012-11-21T10:41:37.000Z 229.60000610352 2012-11-21T10:41:38.000Z 230 2012-11-21T10:41:39.000Z 230.19999694824 2012-11-21T10:41:40.000Z 230.19999694824 2012-11-21T10:41:44.000Z 231 2012-11-21T10:41:47.000Z 231.60000610352 2012-11-21T10:41:48.000Z 232 2012-11-21T10:41:49.000Z 232.60000610352 2012-11-21T10:41:50.000Z 232.60000610352 2012-11-21T10:41:51.000Z 233 2012-11-21T10:41:55.000Z 233.19999694824 2012-11-21T10:41:56.000Z 233.80000305176 2012-11-21T10:41:57.000Z 234 2012-11-21T10:41:58.000Z 234.80000305176 2012-11-21T10:41:59.000Z 234.80000305176 2012-11-21T10:42:04.000Z 235 2012-11-21T10:42:06.000Z 235.60000610352 2012-11-21T10:42:07.000Z 236 2012-11-21T10:42:08.000Z 236.19999694824 2012-11-21T10:42:09.000Z 236.80000305176 2012-11-21T10:42:10.000Z 236.80000305176 2012-11-21T10:42:11.000Z 236.80000305176 2012-11-21T10:42:18.000Z 236.80000305176 2012-11-21T10:42:24.000Z 237 2012-11-21T10:42:25.000Z 237.60000610352 2012-11-21T10:42:26.000Z 238 2012-11-21T10:42:27.000Z 238.19999694824 2012-11-21T10:42:28.000Z 238.80000305176 2012-11-21T10:42:29.000Z 238.80000305176 2012-11-21T10:42:30.000Z 238.80000305176 2012-11-21T10:42:37.000Z 239 2012-11-21T10:42:44.000Z 239.60000610352 2012-11-21T10:42:45.000Z 240 2012-11-21T10:42:46.000Z 240.19999694824 2012-11-21T10:42:47.000Z 240.80000305176 2012-11-21T10:42:48.000Z 240.80000305176 2012-11-21T10:42:53.000Z 240.80000305176 2012-11-21T10:43:00.000Z 240.80000305176 2012-11-21T10:43:06.000Z 241 2012-11-21T10:43:09.000Z 241.60000610352 2012-11-21T10:43:10.000Z 242 2012-11-21T10:43:11.000Z 242.19999694824 2012-11-21T10:43:12.000Z 242.80000305176 2012-11-21T10:43:13.000Z 242.80000305176 2012-11-21T10:43:18.000Z 242.80000305176 2012-11-21T10:43:25.000Z 242.80000305176 2012-11-21T10:43:27.000Z 242.80000305176 2012-11-21T10:43:31.000Z 242.80000305176 2012-11-21T10:43:32.000Z 242.80000305176 2012-11-21T10:43:37.000Z 242.80000305176 2012-11-21T10:43:42.000Z 242.80000305176 2012-11-21T10:43:50.000Z 242.80000305176 2012-11-21T10:43:56.000Z 243 2012-11-21T10:43:57.000Z 243.60000610352 2012-11-21T10:43:58.000Z 244 2012-11-21T10:43:59.000Z 244.60000610352 2012-11-21T10:44:00.000Z 245 2012-11-21T10:44:01.000Z 245 2012-11-21T10:44:02.000Z 245 2012-11-21T10:44:08.000Z 245 2012-11-21T10:44:13.000Z 245 2012-11-21T10:44:18.000Z 245.19999694824 2012-11-21T10:44:21.000Z 245.80000305176 2012-11-21T10:44:22.000Z 246 2012-11-21T10:44:23.000Z 246.60000610352 2012-11-21T10:44:24.000Z 247 2012-11-21T10:44:25.000Z 247 2012-11-21T10:44:28.000Z 247 2012-11-21T10:44:33.000Z 247.19999694824 2012-11-21T10:44:38.000Z 247.80000305176 2012-11-21T10:44:39.000Z 248.60000610352 2012-11-21T10:44:40.000Z 249 2012-11-21T10:44:41.000Z 249 2012-11-21T10:44:47.000Z 249 2012-11-21T10:44:53.000Z 249 2012-11-21T10:44:57.000Z 249.19999694824 2012-11-21T10:45:01.000Z 249.80000305176 2012-11-21T10:45:02.000Z 250 2012-11-21T10:45:03.000Z 251 2012-11-21T10:45:04.000Z 251 2012-11-21T10:45:11.000Z 251 2012-11-21T10:45:18.000Z 251 2012-11-21T10:45:23.000Z 251.80000305176 2012-11-21T10:45:29.000Z 252.19999694824 2012-11-21T10:45:30.000Z 252.80000305176 2012-11-21T10:45:31.000Z 253 2012-11-21T10:45:32.000Z 253 2012-11-21T10:45:36.000Z 253 2012-11-21T10:45:41.000Z 253.60000610352 2012-11-21T10:45:47.000Z 254 2012-11-21T10:45:48.000Z 254.19999694824 2012-11-21T10:45:49.000Z 254.80000305176 2012-11-21T10:45:50.000Z 255.19999694824 2012-11-21T10:45:51.000Z 255.19999694824 2012-11-21T10:45:53.000Z 255.80000305176 2012-11-21T10:45:57.000Z 256.20001220703 2012-11-21T10:45:58.000Z 256.60000610352 2012-11-21T10:45:59.000Z 257 2012-11-21T10:46:00.000Z 257.20001220703 2012-11-21T10:46:01.000Z 257.20001220703 2012-11-21T10:46:05.000Z 257.60000610352 2012-11-21T10:46:07.000Z 258.20001220703 2012-11-21T10:46:08.000Z 258.60000610352 2012-11-21T10:46:09.000Z 259.20001220703 2012-11-21T10:46:10.000Z 259.60000610352 2012-11-21T10:46:11.000Z 259.60000610352 2012-11-21T10:46:12.000Z 259.60000610352 2012-11-21T10:46:14.000Z 259.60000610352 2012-11-21T10:46:16.000Z 260 2012-11-21T10:46:19.000Z 260.20001220703 2012-11-21T10:46:20.000Z 261 2012-11-21T10:46:21.000Z 261.20001220703 2012-11-21T10:46:22.000Z 261.60000610352 2012-11-21T10:46:23.000Z 261.60000610352 2012-11-21T10:46:28.000Z 261.60000610352 2012-11-21T10:46:29.000Z 261.60000610352 2012-11-21T10:46:34.000Z 262.20001220703 2012-11-21T10:46:36.000Z 263.20001220703 2012-11-21T10:46:39.000Z 263.60000610352 2012-11-21T10:46:40.000Z 263.60000610352 2012-11-21T10:46:41.000Z 263.60000610352 2012-11-21T10:46:47.000Z 263.60000610352 2012-11-21T10:46:55.000Z 264.20001220703 2012-11-21T10:46:58.000Z 264.60000610352 2012-11-21T10:46:59.000Z 265 2012-11-21T10:47:00.000Z 265.20001220703 2012-11-21T10:47:01.000Z 265.60000610352 2012-11-21T10:47:02.000Z 265.60000610352 2012-11-21T10:47:03.000Z 265.60000610352 2012-11-21T10:47:05.000Z 265.60000610352 2012-11-21T10:47:10.000Z 265.60000610352 2012-11-21T10:47:15.000Z 265.60000610352 2012-11-21T10:47:18.000Z 265.60000610352 2012-11-21T10:47:20.000Z 265.60000610352 2012-11-21T10:47:24.000Z 266.20001220703 2012-11-21T10:47:28.000Z 266.60000610352 2012-11-21T10:47:29.000Z 267.20001220703 2012-11-21T10:47:30.000Z 267.60000610352 2012-11-21T10:47:31.000Z 268 2012-11-21T10:47:32.000Z 268 2012-11-21T10:47:36.000Z 268 2012-11-21T10:47:41.000Z 268 2012-11-21T10:47:42.000Z 268 2012-11-21T10:47:46.000Z 268 2012-11-21T10:47:54.000Z 268.20001220703 2012-11-21T10:48:01.000Z 268.60000610352 2012-11-21T10:48:02.000Z 269.20001220703 2012-11-21T10:48:03.000Z 269.60000610352 2012-11-21T10:48:04.000Z 270 2012-11-21T10:48:05.000Z 270 2012-11-21T10:48:06.000Z 270 2012-11-21T10:48:12.000Z 270 2012-11-21T10:48:19.000Z 270 2012-11-21T10:48:25.000Z 270 2012-11-21T10:48:31.000Z 270 2012-11-21T10:48:35.000Z 270 2012-11-21T10:48:46.000Z 270 2012-11-21T10:48:50.000Z 270 2012-11-21T10:48:52.000Z 270 2012-11-21T10:48:57.000Z 270 2012-11-21T10:49:02.000Z 270 2012-11-21T10:49:03.000Z 270 2012-11-21T10:49:07.000Z 270 2012-11-21T10:49:09.000Z 270 2012-11-21T10:49:13.000Z 270 2012-11-21T10:49:19.000Z 269.60000610352 2012-11-21T10:49:22.000Z 269.20001220703 2012-11-21T10:49:23.000Z 268.60000610352 2012-11-21T10:49:24.000Z 268.20001220703 2012-11-21T10:49:25.000Z 268 2012-11-21T10:49:26.000Z 267.60000610352 2012-11-21T10:49:29.000Z 267.20001220703 2012-11-21T10:49:30.000Z 266.60000610352 2012-11-21T10:49:31.000Z 266.20001220703 2012-11-21T10:49:32.000Z 266 2012-11-21T10:49:33.000Z 265.20001220703 2012-11-21T10:49:35.000Z 264.60000610352 2012-11-21T10:49:36.000Z 264.20001220703 2012-11-21T10:49:37.000Z 263.60000610352 2012-11-21T10:49:38.000Z 263.60000610352 2012-11-21T10:49:41.000Z 263.20001220703 2012-11-21T10:49:42.000Z 263 2012-11-21T10:49:43.000Z 262.60000610352 2012-11-21T10:49:44.000Z 262 2012-11-21T10:49:45.000Z 261.60000610352 2012-11-21T10:49:46.000Z 261.60000610352 2012-11-21T10:49:47.000Z 261.60000610352 2012-11-21T10:49:52.000Z 261.60000610352 2012-11-21T10:49:53.000Z 261.60000610352 2012-11-21T10:49:55.000Z 261.60000610352 2012-11-21T10:49:57.000Z 261.60000610352 2012-11-21T10:49:59.000Z 261.60000610352 2012-11-21T10:50:03.000Z 261.60000610352 2012-11-21T10:50:04.000Z 261.60000610352 2012-11-21T10:50:06.000Z 261.60000610352 2012-11-21T10:50:07.000Z 261.60000610352 2012-11-21T10:50:13.000Z 261.60000610352 2012-11-21T10:50:20.000Z 261.60000610352 2012-11-21T10:50:26.000Z 261.60000610352 2012-11-21T10:50:30.000Z 261.60000610352 2012-11-21T10:50:32.000Z 261.60000610352 2012-11-21T10:50:35.000Z 261.60000610352 2012-11-21T10:50:38.000Z 261.60000610352 2012-11-21T10:50:42.000Z 261.60000610352 2012-11-21T10:50:44.000Z 261.60000610352 2012-11-21T10:50:46.000Z 261.60000610352 2012-11-21T10:50:50.000Z 261.60000610352 2012-11-21T10:50:57.000Z 261.60000610352 2012-11-21T10:51:02.000Z 261.60000610352 2012-11-21T10:51:08.000Z 261.60000610352 2012-11-21T10:51:12.000Z 261.60000610352 2012-11-21T10:51:14.000Z 261.60000610352 2012-11-21T10:51:18.000Z 262 2012-11-21T10:51:21.000Z 262.20001220703 2012-11-21T10:51:22.000Z 262.60000610352 2012-11-21T10:51:23.000Z 263.20001220703 2012-11-21T10:51:24.000Z 263.60000610352 2012-11-21T10:51:25.000Z 263.60000610352 2012-11-21T10:51:29.000Z 263.60000610352 2012-11-21T10:51:31.000Z 263.60000610352 2012-11-21T10:51:36.000Z 263.60000610352 2012-11-21T10:51:43.000Z 263.60000610352 2012-11-21T10:51:47.000Z 264 2012-11-21T10:51:48.000Z 264.20001220703 2012-11-21T10:51:49.000Z 264.60000610352 2012-11-21T10:51:50.000Z 265.20001220703 2012-11-21T10:51:51.000Z 265.60000610352 2012-11-21T10:51:52.000Z 265.60000610352 2012-11-21T10:51:54.000Z 265.60000610352 2012-11-21T10:51:59.000Z 265.60000610352 2012-11-21T10:52:05.000Z 265.60000610352 2012-11-21T10:52:10.000Z 266.20001220703 2012-11-21T10:52:17.000Z 266.60000610352 2012-11-21T10:52:18.000Z 267 2012-11-21T10:52:19.000Z 267.20001220703 2012-11-21T10:52:20.000Z 267.60000610352 2012-11-21T10:52:21.000Z 267.60000610352 2012-11-21T10:52:22.000Z 267.60000610352 2012-11-21T10:52:28.000Z 267.60000610352 2012-11-21T10:52:35.000Z 267.60000610352 2012-11-21T10:52:40.000Z 267.60000610352 2012-11-21T10:52:41.000Z 267.60000610352 2012-11-21T10:52:44.000Z 267.60000610352 2012-11-21T10:52:45.000Z 267.20001220703 2012-11-21T10:52:50.000Z 267 2012-11-21T10:52:51.000Z 266.60000610352 2012-11-21T10:52:52.000Z 266.20001220703 2012-11-21T10:52:53.000Z 265.60000610352 2012-11-21T10:52:54.000Z 265.60000610352 2012-11-21T10:52:55.000Z 265.60000610352 2012-11-21T10:52:59.000Z 265.60000610352 2012-11-21T10:53:03.000Z 265.20001220703 2012-11-21T10:53:04.000Z 263.60000610352 2012-11-21T10:53:11.000Z 263.60000610352 2012-11-21T10:53:13.000Z 263.60000610352 2012-11-21T10:53:20.000Z 263.60000610352 2012-11-21T10:53:24.000Z 263.60000610352 2012-11-21T10:53:32.000Z 263.60000610352 2012-11-21T10:53:33.000Z 263.60000610352 2012-11-21T10:53:36.000Z 263.60000610352 2012-11-21T10:53:38.000Z 263.60000610352 2012-11-21T10:53:46.000Z 263.60000610352 2012-11-21T10:53:47.000Z 261.60000610352 2012-11-21T10:53:56.000Z 261.60000610352 2012-11-21T10:53:58.000Z 261.60000610352 2012-11-21T10:54:16.000Z 261.60000610352 2012-11-21T10:54:18.000Z 261.60000610352 2012-11-21T10:54:24.000Z 261.20001220703 2012-11-21T10:54:25.000Z 260.60000610352 2012-11-21T10:54:26.000Z 260.20001220703 2012-11-21T10:54:27.000Z 259.60000610352 2012-11-21T10:54:28.000Z 259.20001220703 2012-11-21T10:54:29.000Z 259.20001220703 2012-11-21T10:54:31.000Z 259.20001220703 2012-11-21T10:54:34.000Z 259.20001220703 2012-11-21T10:54:40.000Z 259.20001220703 2012-11-21T10:54:46.000Z 259 2012-11-21T10:54:48.000Z 258.60000610352 2012-11-21T10:54:49.000Z 258.20001220703 2012-11-21T10:54:50.000Z 257.60000610352 2012-11-21T10:54:51.000Z 257.20001220703 2012-11-21T10:54:52.000Z 257.20001220703 2012-11-21T10:54:57.000Z 257.20001220703 2012-11-21T10:55:02.000Z 257.20001220703 2012-11-21T10:55:08.000Z 257.60000610352 2012-11-21T10:55:12.000Z 258.20001220703 2012-11-21T10:55:13.000Z 258.60000610352 2012-11-21T10:55:14.000Z 259.20001220703 2012-11-21T10:55:15.000Z 259.60000610352 2012-11-21T10:55:16.000Z 259.60000610352 2012-11-21T10:55:19.000Z 259.60000610352 2012-11-21T10:55:20.000Z 260 2012-11-21T10:55:21.000Z 260.20001220703 2012-11-21T10:55:22.000Z 260.60000610352 2012-11-21T10:55:23.000Z 261.20001220703 2012-11-21T10:55:24.000Z 261.60000610352 2012-11-21T10:55:25.000Z 261.60000610352 2012-11-21T10:55:31.000Z 261.60000610352 2012-11-21T10:55:36.000Z 262 2012-11-21T10:55:41.000Z 262.20001220703 2012-11-21T10:55:42.000Z 262.60000610352 2012-11-21T10:55:43.000Z 263.20001220703 2012-11-21T10:55:44.000Z 263.60000610352 2012-11-21T10:55:45.000Z 263.60000610352 2012-11-21T10:55:48.000Z 263.60000610352 2012-11-21T10:55:53.000Z 264.20001220703 2012-11-21T10:55:54.000Z 264.60000610352 2012-11-21T10:55:55.000Z 265 2012-11-21T10:55:56.000Z 265.20001220703 2012-11-21T10:55:57.000Z 265.60000610352 2012-11-21T10:55:58.000Z 265.60000610352 2012-11-21T10:56:01.000Z 265.60000610352 2012-11-21T10:56:08.000Z 265.60000610352 2012-11-21T10:56:09.000Z 265.60000610352 2012-11-21T10:56:11.000Z 265.60000610352 2012-11-21T10:56:13.000Z 266.20001220703 2012-11-21T10:56:18.000Z 266.60000610352 2012-11-21T10:56:19.000Z 267 2012-11-21T10:56:20.000Z 267.20001220703 2012-11-21T10:56:21.000Z 267.60000610352 2012-11-21T10:56:22.000Z 267.60000610352 2012-11-21T10:56:25.000Z 267.60000610352 2012-11-21T10:56:26.000Z 267.60000610352 2012-11-21T10:56:31.000Z 267.60000610352 2012-11-21T10:56:38.000Z 267.60000610352 2012-11-21T10:56:39.000Z 267.60000610352 2012-11-21T10:56:44.000Z 267.60000610352 2012-11-21T10:56:45.000Z 267.60000610352 2012-11-21T10:56:51.000Z 267.60000610352 2012-11-21T10:57:14.000Z 267.60000610352 2012-11-21T10:57:16.000Z 267.60000610352 2012-11-21T10:57:17.000Z 267.60000610352 2012-11-21T10:57:22.000Z 267.60000610352 2012-11-21T10:57:27.000Z 267.60000610352 2012-11-21T10:57:33.000Z 267.20001220703 2012-11-21T10:57:34.000Z 267 2012-11-21T10:57:35.000Z 266.60000610352 2012-11-21T10:57:36.000Z 266.20001220703 2012-11-21T10:57:37.000Z 265.60000610352 2012-11-21T10:57:38.000Z 265.60000610352 2012-11-21T10:57:39.000Z 265.20001220703 2012-11-21T10:57:42.000Z 264.60000610352 2012-11-21T10:57:43.000Z 264.20001220703 2012-11-21T10:57:44.000Z 263.60000610352 2012-11-21T10:57:45.000Z 263.20001220703 2012-11-21T10:57:46.000Z 263 2012-11-21T10:57:47.000Z 262.20001220703 2012-11-21T10:57:48.000Z 262 2012-11-21T10:57:49.000Z 261 2012-11-21T10:57:50.000Z 260.60000610352 2012-11-21T10:57:51.000Z 260.20001220703 2012-11-21T10:57:52.000Z 259.60000610352 2012-11-21T10:57:53.000Z 259.20001220703 2012-11-21T10:57:54.000Z 258.60000610352 2012-11-21T10:57:55.000Z 258.60000610352 2012-11-21T10:57:59.000Z 258.60000610352 2012-11-21T10:58:02.000Z 258.20001220703 2012-11-21T10:58:03.000Z 258 2012-11-21T10:58:04.000Z 257.60000610352 2012-11-21T10:58:05.000Z 257 2012-11-21T10:58:06.000Z 256.60000610352 2012-11-21T10:58:07.000Z 256.60000610352 2012-11-21T10:58:09.000Z 256.60000610352 2012-11-21T10:58:16.000Z 256.60000610352 2012-11-21T10:58:20.000Z 256.60000610352 2012-11-21T10:58:21.000Z 256.60000610352 2012-11-21T10:58:25.000Z 256.60000610352 2012-11-21T10:58:27.000Z 256.60000610352 2012-11-21T10:58:31.000Z 256.60000610352 2012-11-21T10:58:33.000Z 256.60000610352 2012-11-21T10:58:39.000Z 256.60000610352 2012-11-21T10:58:45.000Z 256.60000610352 2012-11-21T10:58:49.000Z 256.60000610352 2012-11-21T10:58:50.000Z 256.60000610352 2012-11-21T10:58:56.000Z 256.60000610352 2012-11-21T10:59:01.000Z 256.60000610352 2012-11-21T10:59:05.000Z 256.60000610352 2012-11-21T10:59:08.000Z 256.60000610352 2012-11-21T10:59:13.000Z 256.60000610352 2012-11-21T10:59:18.000Z 256.60000610352 2012-11-21T10:59:23.000Z 256.60000610352 2012-11-21T10:59:28.000Z 256.60000610352 2012-11-21T10:59:30.000Z 256.60000610352 2012-11-21T10:59:34.000Z 255.80000305176 2012-11-21T11:00:00.000Z 255.19999694824 2012-11-21T11:00:01.000Z 255 2012-11-21T11:00:02.000Z 254.60000610352 2012-11-21T11:00:03.000Z 254.60000610352 2012-11-21T11:00:09.000Z 254 2012-11-21T11:00:10.000Z 253.80000305176 2012-11-21T11:00:11.000Z 253.19999694824 2012-11-21T11:00:12.000Z 253 2012-11-21T11:00:13.000Z 252.19999694824 2012-11-21T11:00:14.000Z 252.19999694824 2012-11-21T11:00:18.000Z 252.19999694824 2012-11-21T11:00:19.000Z 252 2012-11-21T11:00:22.000Z 251.60000610352 2012-11-21T11:00:23.000Z 251 2012-11-21T11:00:24.000Z 250.80000305176 2012-11-21T11:00:25.000Z 250.19999694824 2012-11-21T11:00:26.000Z 250.19999694824 2012-11-21T11:00:27.000Z 250.19999694824 2012-11-21T11:00:29.000Z 250.19999694824 2012-11-21T11:00:36.000Z 250.19999694824 2012-11-21T11:00:37.000Z 250.19999694824 2012-11-21T11:00:47.000Z 250.19999694824 2012-11-21T11:00:48.000Z 250.19999694824 2012-11-21T11:00:51.000Z 250.19999694824 2012-11-21T11:00:54.000Z 250.19999694824 2012-11-21T11:00:59.000Z 250.19999694824 2012-11-21T11:01:02.000Z 250.19999694824 2012-11-21T11:01:20.000Z 250.19999694824 2012-11-21T11:01:21.000Z 250.19999694824 2012-11-21T11:01:26.000Z 250.19999694824 2012-11-21T11:01:31.000Z 250 2012-11-21T11:01:32.000Z 249.60000610352 2012-11-21T11:01:33.000Z 249 2012-11-21T11:01:34.000Z 248.60000610352 2012-11-21T11:01:35.000Z 248 2012-11-21T11:01:36.000Z 247.80000305176 2012-11-21T11:01:42.000Z 247.19999694824 2012-11-21T11:01:43.000Z 247 2012-11-21T11:01:44.000Z 246.60000610352 2012-11-21T11:01:45.000Z 246 2012-11-21T11:01:46.000Z 246 2012-11-21T11:01:51.000Z 245.60000610352 2012-11-21T11:01:58.000Z 245 2012-11-21T11:01:59.000Z 244.80000305176 2012-11-21T11:02:00.000Z 244.19999694824 2012-11-21T11:02:01.000Z 244 2012-11-21T11:02:02.000Z 244 2012-11-21T11:02:07.000Z 244 2012-11-21T11:02:13.000Z 244 2012-11-21T11:02:14.000Z 244 2012-11-21T11:02:16.000Z 244 2012-11-21T11:02:18.000Z 244 2012-11-21T11:02:24.000Z 244 2012-11-21T11:02:31.000Z 244 2012-11-21T11:02:39.000Z 244 2012-11-21T11:02:48.000Z 244 2012-11-21T11:02:55.000Z 244 2012-11-21T11:03:01.000Z 244 2012-11-21T11:03:11.000Z 244 2012-11-21T11:03:14.000Z 244 2012-11-21T11:03:18.000Z 244 2012-11-21T11:03:23.000Z 244 2012-11-21T11:03:24.000Z 244 2012-11-21T11:03:32.000Z 244 2012-11-21T11:03:41.000Z 244 2012-11-21T11:03:47.000Z 244 2012-11-21T11:03:54.000Z 244 2012-11-21T11:04:01.000Z 244 2012-11-21T11:04:08.000Z 244 2012-11-21T11:04:16.000Z 244 2012-11-21T11:04:23.000Z 244.19999694824 2012-11-21T11:04:28.000Z 244.80000305176 2012-11-21T11:04:29.000Z 245 2012-11-21T11:04:30.000Z 245.60000610352 2012-11-21T11:04:31.000Z 246 2012-11-21T11:04:32.000Z 246 2012-11-21T11:04:33.000Z 246.19999694824 2012-11-21T11:04:37.000Z 246.80000305176 2012-11-21T11:04:38.000Z 247 2012-11-21T11:04:39.000Z 247.60000610352 2012-11-21T11:04:40.000Z 248 2012-11-21T11:04:41.000Z 248 2012-11-21T11:04:43.000Z 248 2012-11-21T11:04:45.000Z 248.19999694824 2012-11-21T11:04:48.000Z 249.19999694824 2012-11-21T11:04:49.000Z 249.80000305176 2012-11-21T11:04:50.000Z 250 2012-11-21T11:04:51.000Z 250 2012-11-21T11:04:54.000Z 250.60000610352 2012-11-21T11:05:01.000Z 251 2012-11-21T11:05:02.000Z 251.19999694824 2012-11-21T11:05:03.000Z 251.80000305176 2012-11-21T11:05:04.000Z 252 2012-11-21T11:05:05.000Z 252 2012-11-21T11:05:09.000Z 252.80000305176 2012-11-21T11:05:16.000Z 253.19999694824 2012-11-21T11:05:17.000Z 253.80000305176 2012-11-21T11:05:18.000Z 253.19999694824 2012-11-21T11:05:19.000Z 253 2012-11-21T11:05:20.000Z 252.80000305176 2012-11-21T11:05:21.000Z 252.19999694824 2012-11-21T11:05:22.000Z 252 2012-11-21T11:05:23.000Z 252 2012-11-21T11:05:25.000Z 252 2012-11-21T11:05:27.000Z 252 2012-11-21T11:05:48.000Z 252 2012-11-21T11:05:51.000Z 252 2012-11-21T11:05:57.000Z 251.60000610352 2012-11-21T11:06:01.000Z 250.60000610352 2012-11-21T11:06:02.000Z 248.60000610352 2012-11-21T11:06:03.000Z 249 2012-11-21T11:06:04.000Z 249 2012-11-21T11:06:05.000Z 249 2012-11-21T11:06:06.000Z 248.80000305176 2012-11-21T11:06:07.000Z 248.60000610352 2012-11-21T11:06:08.000Z 248 2012-11-21T11:06:09.000Z 248 2012-11-21T11:06:10.000Z 247.60000610352 2012-11-21T11:06:13.000Z 247 2012-11-21T11:06:14.000Z 246.80000305176 2012-11-21T11:06:15.000Z 246.19999694824 2012-11-21T11:06:16.000Z 246 2012-11-21T11:06:17.000Z 245.60000610352 2012-11-21T11:06:18.000Z 245 2012-11-21T11:06:19.000Z 244.60000610352 2012-11-21T11:06:20.000Z 244 2012-11-21T11:06:21.000Z 243.60000610352 2012-11-21T11:06:22.000Z 243.60000610352 2012-11-21T11:06:25.000Z 242.80000305176 2012-11-21T11:06:28.000Z 242 2012-11-21T11:06:29.000Z 241.80000305176 2012-11-21T11:06:30.000Z 241.19999694824 2012-11-21T11:06:31.000Z 241.19999694824 2012-11-21T11:06:35.000Z 241.19999694824 2012-11-21T11:06:37.000Z 241.19999694824 2012-11-21T11:06:41.000Z 241 2012-11-21T11:06:43.000Z 240.60000610352 2012-11-21T11:06:44.000Z 240 2012-11-21T11:06:45.000Z 239.80000305176 2012-11-21T11:06:46.000Z 239.19999694824 2012-11-21T11:06:47.000Z 239.19999694824 2012-11-21T11:06:49.000Z 239 2012-11-21T11:06:54.000Z 238.19999694824 2012-11-21T11:06:55.000Z 238 2012-11-21T11:06:56.000Z 237.60000610352 2012-11-21T11:06:57.000Z 237 2012-11-21T11:06:58.000Z 237 2012-11-21T11:07:01.000Z 237 2012-11-21T11:07:03.000Z 237 2012-11-21T11:07:04.000Z 236.80000305176 2012-11-21T11:07:06.000Z 236.19999694824 2012-11-21T11:07:07.000Z 236 2012-11-21T11:07:08.000Z 235.60000610352 2012-11-21T11:07:09.000Z 235 2012-11-21T11:07:10.000Z 235 2012-11-21T11:07:15.000Z 234.80000305176 2012-11-21T11:07:17.000Z 234.19999694824 2012-11-21T11:07:18.000Z 234 2012-11-21T11:07:19.000Z 233.60000610352 2012-11-21T11:07:20.000Z 233 2012-11-21T11:07:21.000Z 233 2012-11-21T11:07:25.000Z 233 2012-11-21T11:07:29.000Z 233 2012-11-21T11:07:34.000Z 233 2012-11-21T11:07:35.000Z 233 2012-11-21T11:07:37.000Z 233 2012-11-21T11:07:40.000Z 233 2012-11-21T11:07:41.000Z 232.60000610352 2012-11-21T11:07:47.000Z 232 2012-11-21T11:07:48.000Z 231.80000305176 2012-11-21T11:07:49.000Z 231.19999694824 2012-11-21T11:07:50.000Z 231 2012-11-21T11:07:51.000Z 231 2012-11-21T11:07:54.000Z 231 2012-11-21T11:07:56.000Z 231 2012-11-21T11:07:58.000Z 231 2012-11-21T11:08:01.000Z 231 2012-11-21T11:08:07.000Z 231 2012-11-21T11:08:14.000Z 231 2012-11-21T11:08:21.000Z 231 2012-11-21T11:08:26.000Z 231.19999694824 2012-11-21T11:08:31.000Z 231.80000305176 2012-11-21T11:08:32.000Z 232 2012-11-21T11:08:33.000Z 232.60000610352 2012-11-21T11:08:34.000Z 233 2012-11-21T11:08:35.000Z 233 2012-11-21T11:08:38.000Z 233 2012-11-21T11:08:46.000Z 233 2012-11-21T11:08:53.000Z 233 2012-11-21T11:08:56.000Z 233 2012-11-21T11:08:59.000Z 233 2012-11-21T11:09:01.000Z 233 2012-11-21T11:09:04.000Z 233 2012-11-21T11:09:09.000Z 232.60000610352 2012-11-21T11:09:11.000Z 232 2012-11-21T11:09:12.000Z 231.80000305176 2012-11-21T11:09:13.000Z 231.19999694824 2012-11-21T11:09:14.000Z 231 2012-11-21T11:09:15.000Z 231 2012-11-21T11:09:16.000Z 231 2012-11-21T11:09:20.000Z