Tour du Sud Vercors 1627.65 2012-11-18T08:50:29Z 1627.65 2012-11-18T08:50:30Z 1627.65 2012-11-18T08:50:31Z 1626.69 2012-11-18T08:50:43Z 1629.09 2012-11-18T08:50:50Z 1624.77 2012-11-18T08:51:39Z 1628.13 2012-11-18T08:52:09Z 1628.61 2012-11-18T08:52:33Z 1628.13 2012-11-18T08:52:34Z 1629.09 2012-11-18T08:52:37Z 1630.53 2012-11-18T08:52:48Z 1630.05 2012-11-18T08:53:34Z 1629.57 2012-11-18T08:53:36Z 1628.61 2012-11-18T08:53:39Z 1629.09 2012-11-18T08:53:43Z 1629.57 2012-11-18T08:53:46Z 1629.57 2012-11-18T08:53:51Z 1629.57 2012-11-18T08:53:56Z 1629.57 2012-11-18T08:53:58Z 1629.09 2012-11-18T08:54:03Z 1629.09 2012-11-18T08:54:05Z 1626.21 2012-11-18T08:54:13Z 1624.28 2012-11-18T08:54:18Z 1623.32 2012-11-18T08:54:34Z 1623.8 2012-11-18T08:54:35Z 1624.77 2012-11-18T08:54:45Z 1626.69 2012-11-18T08:54:58Z 1626.69 2012-11-18T08:55:07Z 1626.69 2012-11-18T08:55:12Z 1626.69 2012-11-18T08:55:17Z 1626.69 2012-11-18T08:55:30Z 1627.65 2012-11-18T08:55:49Z 1627.17 2012-11-18T08:56:00Z 1628.13 2012-11-18T08:56:13Z 1628.13 2012-11-18T08:56:16Z 1628.13 2012-11-18T08:56:21Z 1626.69 2012-11-18T08:56:27Z 1624.28 2012-11-18T08:56:39Z 1623.8 2012-11-18T08:56:49Z 1624.28 2012-11-18T08:57:04Z 1623.8 2012-11-18T08:57:11Z 1623.8 2012-11-18T08:57:27Z 1623.32 2012-11-18T08:57:29Z 1624.28 2012-11-18T08:57:31Z 1625.73 2012-11-18T08:57:47Z 1627.17 2012-11-18T08:57:52Z 1625.73 2012-11-18T08:58:04Z 1625.25 2012-11-18T08:58:09Z 1624.77 2012-11-18T08:58:18Z 1623.8 2012-11-18T08:58:34Z 1624.28 2012-11-18T08:58:40Z 1624.28 2012-11-18T08:58:44Z 1625.25 2012-11-18T08:58:52Z 1626.21 2012-11-18T08:58:59Z 1627.65 2012-11-18T08:59:07Z 1628.61 2012-11-18T08:59:13Z 1628.61 2012-11-18T08:59:20Z 1629.09 2012-11-18T08:59:27Z 1629.09 2012-11-18T08:59:31Z 1627.17 2012-11-18T08:59:39Z 1626.21 2012-11-18T08:59:55Z 1626.21 2012-11-18T08:59:58Z 1625.25 2012-11-18T09:00:13Z 1623.32 2012-11-18T09:00:25Z 1622.84 2012-11-18T09:00:27Z 1621.4 2012-11-18T09:00:32Z 1620.92 2012-11-18T09:00:39Z 1619 2012-11-18T09:00:52Z 1618.52 2012-11-18T09:00:57Z 1617.07 2012-11-18T09:01:06Z 1616.11 2012-11-18T09:01:12Z 1616.59 2012-11-18T09:01:19Z 1615.63 2012-11-18T09:01:27Z 1614.19 2012-11-18T09:01:36Z 1614.19 2012-11-18T09:01:50Z 1614.19 2012-11-18T09:01:56Z 1613.23 2012-11-18T09:01:59Z 1612.27 2012-11-18T09:02:05Z 1610.83 2012-11-18T09:02:20Z 1610.83 2012-11-18T09:02:21Z 1609.86 2012-11-18T09:02:27Z 1608.42 2012-11-18T09:02:41Z 1610.35 2012-11-18T09:02:57Z 1610.83 2012-11-18T09:03:01Z 1613.23 2012-11-18T09:03:16Z 1614.67 2012-11-18T09:03:26Z 1615.63 2012-11-18T09:03:34Z 1615.63 2012-11-18T09:03:42Z 1616.11 2012-11-18T09:03:53Z 1615.15 2012-11-18T09:04:06Z 1614.19 2012-11-18T09:04:10Z 1614.67 2012-11-18T09:04:12Z 1614.67 2012-11-18T09:04:25Z 1614.19 2012-11-18T09:04:28Z 1614.19 2012-11-18T09:04:32Z 1613.23 2012-11-18T09:04:37Z 1612.27 2012-11-18T09:04:43Z 1611.79 2012-11-18T09:04:45Z 1611.31 2012-11-18T09:04:49Z 1611.31 2012-11-18T09:04:51Z 1611.79 2012-11-18T09:04:53Z 1611.79 2012-11-18T09:04:57Z 1609.86 2012-11-18T09:05:09Z 1608.9 2012-11-18T09:05:14Z 1607.94 2012-11-18T09:05:28Z 1608.9 2012-11-18T09:05:37Z 1608.9 2012-11-18T09:05:46Z 1608.9 2012-11-18T09:06:02Z 1609.38 2012-11-18T09:06:07Z 1609.86 2012-11-18T09:06:20Z 1609.38 2012-11-18T09:06:30Z 1609.86 2012-11-18T09:06:33Z 1612.75 2012-11-18T09:06:47Z 1612.75 2012-11-18T09:06:48Z 1613.71 2012-11-18T09:06:53Z 1615.15 2012-11-18T09:07:03Z 1616.11 2012-11-18T09:07:08Z 1617.07 2012-11-18T09:07:13Z 1617.07 2012-11-18T09:07:18Z 1619 2012-11-18T09:07:25Z 1619.48 2012-11-18T09:07:37Z 1619 2012-11-18T09:07:41Z 1619 2012-11-18T09:07:48Z 1617.07 2012-11-18T09:07:59Z 1616.59 2012-11-18T09:08:04Z 1614.19 2012-11-18T09:08:15Z 1613.23 2012-11-18T09:08:18Z 1615.15 2012-11-18T09:08:26Z 1615.63 2012-11-18T09:08:31Z 1614.67 2012-11-18T09:08:34Z 1613.23 2012-11-18T09:08:38Z 1611.31 2012-11-18T09:08:52Z 1611.31 2012-11-18T09:08:55Z 1609.86 2012-11-18T09:08:59Z 1610.35 2012-11-18T09:09:07Z 1610.83 2012-11-18T09:09:19Z 1611.31 2012-11-18T09:09:21Z 1610.35 2012-11-18T09:09:24Z 1610.35 2012-11-18T09:09:29Z 1611.31 2012-11-18T09:09:45Z 1611.31 2012-11-18T09:10:01Z 1610.83 2012-11-18T09:10:30Z 1611.31 2012-11-18T09:10:47Z 1611.79 2012-11-18T09:11:09Z 1612.75 2012-11-18T09:11:11Z 1613.71 2012-11-18T09:11:24Z 1613.71 2012-11-18T09:11:29Z 1613.71 2012-11-18T09:11:41Z 1613.71 2012-11-18T09:11:46Z 1614.19 2012-11-18T09:11:48Z 1614.67 2012-11-18T09:11:51Z 1615.63 2012-11-18T09:11:57Z 1616.59 2012-11-18T09:12:00Z 1617.07 2012-11-18T09:12:03Z 1617.07 2012-11-18T09:12:07Z 1618.52 2012-11-18T09:12:14Z 1618.52 2012-11-18T09:12:16Z 1619.48 2012-11-18T09:12:18Z 1619.96 2012-11-18T09:12:22Z 1619.96 2012-11-18T09:12:31Z 1621.88 2012-11-18T09:12:44Z 1622.36 2012-11-18T09:12:59Z 1622.84 2012-11-18T09:13:06Z 1623.32 2012-11-18T09:13:20Z 1623.32 2012-11-18T09:13:21Z 1623.8 2012-11-18T09:13:31Z 1624.28 2012-11-18T09:13:35Z 1626.21 2012-11-18T09:13:52Z 1625.73 2012-11-18T09:13:59Z 1624.77 2012-11-18T09:14:04Z 1624.28 2012-11-18T09:14:18Z 1626.21 2012-11-18T09:14:29Z 1628.13 2012-11-18T09:14:42Z 1628.61 2012-11-18T09:14:43Z 1629.57 2012-11-18T09:14:45Z 1629.57 2012-11-18T09:14:46Z 1630.53 2012-11-18T09:14:49Z 1631.01 2012-11-18T09:14:52Z 1628.13 2012-11-18T09:15:05Z 1627.65 2012-11-18T09:15:08Z 1627.17 2012-11-18T09:15:14Z 1626.21 2012-11-18T09:15:25Z 1626.21 2012-11-18T09:15:29Z 1625.25 2012-11-18T09:15:32Z 1625.25 2012-11-18T09:15:38Z 1624.77 2012-11-18T09:15:42Z 1625.73 2012-11-18T09:15:48Z 1626.21 2012-11-18T09:15:53Z 1627.65 2012-11-18T09:16:02Z 1628.13 2012-11-18T09:16:05Z 1629.09 2012-11-18T09:16:10Z 1630.05 2012-11-18T09:16:15Z 1631.49 2012-11-18T09:16:27Z 1632.46 2012-11-18T09:16:39Z 1633.9 2012-11-18T09:16:50Z 1633.9 2012-11-18T09:17:04Z 1633.9 2012-11-18T09:17:41Z 1635.34 2012-11-18T09:17:53Z 1634.86 2012-11-18T09:18:26Z 1635.82 2012-11-18T09:18:29Z 1636.3 2012-11-18T09:18:43Z 1636.78 2012-11-18T09:18:46Z 1637.26 2012-11-18T09:18:52Z 1637.74 2012-11-18T09:18:56Z 1638.22 2012-11-18T09:19:11Z 1638.7 2012-11-18T09:19:26Z 1639.67 2012-11-18T09:19:34Z 1639.19 2012-11-18T09:19:40Z 1640.15 2012-11-18T09:19:44Z 1640.63 2012-11-18T09:19:50Z 1643.03 2012-11-18T09:20:04Z 1643.51 2012-11-18T09:20:05Z 1643.99 2012-11-18T09:20:07Z 1645.43 2012-11-18T09:20:19Z 1647.84 2012-11-18T09:20:30Z 1648.32 2012-11-18T09:20:42Z 1648.32 2012-11-18T09:20:44Z 1648.8 2012-11-18T09:20:47Z 1647.36 2012-11-18T09:20:58Z 1647.84 2012-11-18T09:21:00Z 1646.4 2012-11-18T09:21:06Z 1644.47 2012-11-18T09:21:14Z 1644.95 2012-11-18T09:21:16Z 1645.91 2012-11-18T09:21:23Z 1646.88 2012-11-18T09:21:28Z 1648.32 2012-11-18T09:21:40Z 1649.28 2012-11-18T09:21:52Z 1649.76 2012-11-18T09:21:54Z 1648.8 2012-11-18T09:22:09Z 1651.2 2012-11-18T09:22:20Z 1651.68 2012-11-18T09:22:26Z 1652.64 2012-11-18T09:22:29Z 1653.12 2012-11-18T09:22:32Z 1653.6 2012-11-18T09:22:35Z 1653.6 2012-11-18T09:22:38Z 1654.57 2012-11-18T09:22:53Z 1655.05 2012-11-18T09:22:59Z 1656.01 2012-11-18T09:23:07Z 1656.01 2012-11-18T09:23:11Z 1655.53 2012-11-18T09:23:16Z 1655.05 2012-11-18T09:23:21Z 1653.12 2012-11-18T09:23:25Z 1651.68 2012-11-18T09:23:30Z 1648.8 2012-11-18T09:23:37Z 1648.32 2012-11-18T09:23:52Z 1645.91 2012-11-18T09:23:59Z 1645.43 2012-11-18T09:24:01Z 1643.03 2012-11-18T09:24:10Z 1642.07 2012-11-18T09:24:14Z 1639.67 2012-11-18T09:24:21Z 1639.67 2012-11-18T09:24:23Z 1638.22 2012-11-18T09:24:27Z 1637.26 2012-11-18T09:24:32Z 1635.82 2012-11-18T09:24:43Z 1636.3 2012-11-18T09:24:47Z 1635.82 2012-11-18T09:24:51Z 1635.82 2012-11-18T09:24:57Z 1633.42 2012-11-18T09:25:09Z 1631.98 2012-11-18T09:25:14Z 1631.01 2012-11-18T09:25:19Z 1630.53 2012-11-18T09:25:21Z 1629.09 2012-11-18T09:25:24Z 1627.65 2012-11-18T09:25:29Z 1625.73 2012-11-18T09:25:33Z 1625.25 2012-11-18T09:25:36Z 1624.77 2012-11-18T09:25:39Z 1622.84 2012-11-18T09:25:52Z 1622.36 2012-11-18T09:26:01Z 1621.88 2012-11-18T09:26:07Z 1621.4 2012-11-18T09:26:12Z 1620.92 2012-11-18T09:26:16Z 1619.96 2012-11-18T09:26:23Z 1618.52 2012-11-18T09:26:33Z 1618.52 2012-11-18T09:26:41Z 1617.56 2012-11-18T09:26:46Z 1615.63 2012-11-18T09:26:57Z 1614.19 2012-11-18T09:27:06Z 1612.27 2012-11-18T09:27:20Z 1610.83 2012-11-18T09:27:37Z 1610.83 2012-11-18T09:27:52Z 1609.86 2012-11-18T09:28:05Z 1608.42 2012-11-18T09:28:12Z 1607.94 2012-11-18T09:28:26Z 1608.9 2012-11-18T09:28:38Z 1609.38 2012-11-18T09:28:42Z 1610.35 2012-11-18T09:28:46Z 1611.79 2012-11-18T09:28:59Z 1613.71 2012-11-18T09:29:06Z 1616.59 2012-11-18T09:29:19Z 1617.56 2012-11-18T09:29:34Z 1618.04 2012-11-18T09:29:48Z 1619 2012-11-18T09:29:51Z 1619.96 2012-11-18T09:30:00Z 1621.88 2012-11-18T09:30:13Z 1622.84 2012-11-18T09:30:16Z 1623.32 2012-11-18T09:30:28Z 1624.77 2012-11-18T09:30:37Z 1625.25 2012-11-18T09:30:42Z 1623.8 2012-11-18T09:30:57Z 1624.28 2012-11-18T09:31:03Z 1623.32 2012-11-18T09:31:15Z 1623.32 2012-11-18T09:31:33Z 1623.32 2012-11-18T09:31:39Z 1622.84 2012-11-18T09:31:46Z 1622.84 2012-11-18T09:32:02Z 1623.32 2012-11-18T09:32:33Z 1623.32 2012-11-18T09:32:47Z 1622.84 2012-11-18T09:32:55Z 1621.88 2012-11-18T09:33:07Z 1621.88 2012-11-18T09:33:15Z 1621.4 2012-11-18T09:33:17Z 1620.44 2012-11-18T09:33:26Z 1616.59 2012-11-18T09:33:38Z 1615.63 2012-11-18T09:33:50Z 1615.15 2012-11-18T09:33:54Z 1612.27 2012-11-18T09:34:05Z 1612.27 2012-11-18T09:34:20Z 1612.27 2012-11-18T09:36:14Z 1611.31 2012-11-18T09:36:25Z 1611.79 2012-11-18T09:36:57Z 1611.31 2012-11-18T09:37:36Z 1611.31 2012-11-18T09:37:40Z 1611.31 2012-11-18T09:37:43Z 1611.79 2012-11-18T09:37:49Z 1611.79 2012-11-18T09:37:53Z 1611.79 2012-11-18T09:38:07Z 1612.27 2012-11-18T09:38:20Z 1612.75 2012-11-18T09:38:33Z 1613.23 2012-11-18T09:38:34Z 1615.15 2012-11-18T09:38:48Z 1615.63 2012-11-18T09:38:54Z 1617.56 2012-11-18T09:39:07Z 1618.04 2012-11-18T09:39:12Z 1619.96 2012-11-18T09:39:24Z 1621.4 2012-11-18T09:39:36Z 1622.36 2012-11-18T09:39:42Z 1622.84 2012-11-18T09:39:46Z 1625.25 2012-11-18T09:39:59Z 1625.73 2012-11-18T09:40:01Z 1627.17 2012-11-18T09:40:12Z 1629.09 2012-11-18T09:40:19Z 1631.01 2012-11-18T09:40:29Z 1632.46 2012-11-18T09:40:39Z 1634.38 2012-11-18T09:40:50Z 1636.3 2012-11-18T09:41:02Z 1638.22 2012-11-18T09:41:16Z 1639.67 2012-11-18T09:41:23Z 1642.55 2012-11-18T09:41:36Z 1643.03 2012-11-18T09:41:39Z 1643.99 2012-11-18T09:41:44Z 1645.43 2012-11-18T09:41:55Z 1645.91 2012-11-18T09:41:57Z 1646.88 2012-11-18T09:42:00Z 1647.36 2012-11-18T09:42:04Z 1648.8 2012-11-18T09:42:18Z 1648.8 2012-11-18T09:42:21Z 1649.28 2012-11-18T09:42:24Z 1649.76 2012-11-18T09:42:33Z 1649.76 2012-11-18T09:42:47Z 1650.24 2012-11-18T09:43:02Z 1650.24 2012-11-18T09:43:13Z 1650.72 2012-11-18T09:43:25Z 1651.68 2012-11-18T09:43:31Z 1652.16 2012-11-18T09:43:35Z 1652.64 2012-11-18T09:43:37Z 1652.64 2012-11-18T09:43:45Z 1653.12 2012-11-18T09:43:50Z 1653.12 2012-11-18T09:44:10Z 1652.16 2012-11-18T09:44:24Z 1653.12 2012-11-18T09:44:38Z 1653.12 2012-11-18T09:44:46Z 1652.64 2012-11-18T09:44:51Z 1652.64 2012-11-18T09:44:53Z 1651.68 2012-11-18T09:44:55Z 1649.76 2012-11-18T09:44:59Z 1648.32 2012-11-18T09:45:16Z 1646.88 2012-11-18T09:45:28Z 1647.36 2012-11-18T09:45:39Z 1647.84 2012-11-18T09:45:54Z 1646.88 2012-11-18T09:46:07Z 1646.88 2012-11-18T09:46:11Z 1647.84 2012-11-18T09:46:15Z 1648.32 2012-11-18T09:46:19Z 1647.36 2012-11-18T09:46:33Z 1647.84 2012-11-18T09:46:45Z 1646.88 2012-11-18T09:46:59Z 1646.88 2012-11-18T09:47:19Z 1646.88 2012-11-18T09:47:48Z 1646.88 2012-11-18T09:48:01Z 1646.4 2012-11-18T09:48:20Z 1646.88 2012-11-18T09:48:27Z 1646.88 2012-11-18T09:48:42Z 1646.4 2012-11-18T09:49:13Z 1646.4 2012-11-18T09:49:28Z 1646.88 2012-11-18T09:49:41Z 1646.88 2012-11-18T09:50:24Z 1646.88 2012-11-18T09:50:59Z 1646.4 2012-11-18T09:51:00Z 1646.88 2012-11-18T09:51:07Z 1646.88 2012-11-18T09:51:18Z 1646.88 2012-11-18T09:51:27Z 1648.8 2012-11-18T09:51:40Z 1648.8 2012-11-18T09:51:42Z 1649.28 2012-11-18T09:51:49Z 1650.72 2012-11-18T09:51:59Z 1650.72 2012-11-18T09:52:15Z 1650.72 2012-11-18T09:52:17Z 1650.24 2012-11-18T09:52:30Z 1649.76 2012-11-18T09:52:32Z 1650.24 2012-11-18T09:52:35Z 1651.68 2012-11-18T09:52:40Z 1653.12 2012-11-18T09:52:50Z 1652.64 2012-11-18T09:53:00Z 1654.57 2012-11-18T09:53:12Z 1655.05 2012-11-18T09:53:14Z 1656.49 2012-11-18T09:53:20Z 1656.97 2012-11-18T09:53:22Z 1658.41 2012-11-18T09:53:28Z 1658.89 2012-11-18T09:53:33Z 1660.33 2012-11-18T09:53:44Z 1661.78 2012-11-18T09:53:54Z 1662.26 2012-11-18T09:54:11Z 1662.26 2012-11-18T09:54:28Z 1661.78 2012-11-18T09:54:57Z 1661.3 2012-11-18T09:55:08Z 1662.74 2012-11-18T09:55:18Z 1661.78 2012-11-18T09:55:31Z 1661.78 2012-11-18T09:55:59Z 1661.78 2012-11-18T09:56:03Z 1662.26 2012-11-18T09:56:10Z 1662.26 2012-11-18T09:56:21Z 1662.74 2012-11-18T09:56:25Z 1663.7 2012-11-18T09:56:36Z 1663.7 2012-11-18T09:56:40Z 1664.66 2012-11-18T09:56:52Z 1666.1 2012-11-18T09:57:04Z 1666.1 2012-11-18T09:57:10Z 1666.1 2012-11-18T09:57:12Z 1666.58 2012-11-18T09:57:17Z 1667.06 2012-11-18T09:57:23Z 1667.06 2012-11-18T09:57:34Z 1667.54 2012-11-18T09:57:38Z 1668.02 2012-11-18T09:57:52Z 1668.02 2012-11-18T09:57:55Z 1668.02 2012-11-18T09:57:57Z 1667.54 2012-11-18T09:58:10Z 1667.54 2012-11-18T09:58:20Z 1666.58 2012-11-18T09:58:29Z 1666.1 2012-11-18T09:58:34Z 1665.14 2012-11-18T09:58:41Z 1665.14 2012-11-18T09:58:57Z 1665.14 2012-11-18T09:59:00Z 1666.1 2012-11-18T09:59:10Z 1667.06 2012-11-18T09:59:23Z 1668.02 2012-11-18T09:59:37Z 1668.51 2012-11-18T09:59:43Z 1669.47 2012-11-18T09:59:49Z 1671.87 2012-11-18T10:00:00Z 1672.35 2012-11-18T10:00:08Z 1671.87 2012-11-18T10:00:23Z 1672.35 2012-11-18T10:00:33Z 1671.87 2012-11-18T10:00:37Z 1671.39 2012-11-18T10:00:42Z 1669.95 2012-11-18T10:00:54Z 1669.47 2012-11-18T10:01:06Z 1670.43 2012-11-18T10:01:22Z 1669.95 2012-11-18T10:01:41Z 1669.47 2012-11-18T10:01:54Z 1670.91 2012-11-18T10:02:07Z 1671.39 2012-11-18T10:02:09Z 1671.87 2012-11-18T10:02:16Z 1672.35 2012-11-18T10:02:21Z 1673.31 2012-11-18T10:02:33Z 1673.31 2012-11-18T10:02:41Z 1672.83 2012-11-18T10:02:54Z 1672.35 2012-11-18T10:03:08Z 1670.43 2012-11-18T10:03:20Z 1671.87 2012-11-18T10:03:32Z 1672.83 2012-11-18T10:03:44Z 1668.02 2012-11-18T10:06:02Z 1671.87 2012-11-18T10:06:03Z 1673.79 2012-11-18T10:06:10Z 1672.83 2012-11-18T10:06:30Z 1672.35 2012-11-18T10:09:15Z 1670.91 2012-11-18T10:09:26Z 1668.99 2012-11-18T10:09:40Z 1668.02 2012-11-18T10:09:53Z 1668.02 2012-11-18T10:09:57Z 1668.02 2012-11-18T10:10:12Z 1667.06 2012-11-18T10:10:25Z 1666.58 2012-11-18T10:10:29Z 1665.62 2012-11-18T10:10:31Z 1665.14 2012-11-18T10:10:50Z 1665.14 2012-11-18T10:11:40Z 1665.14 2012-11-18T10:13:09Z 1663.7 2012-11-18T10:13:16Z 1661.78 2012-11-18T10:13:21Z 1660.33 2012-11-18T10:13:25Z 1656.49 2012-11-18T10:13:37Z 1655.53 2012-11-18T10:13:43Z 1651.68 2012-11-18T10:13:57Z 1650.72 2012-11-18T10:14:03Z 1649.76 2012-11-18T10:14:07Z 1647.36 2012-11-18T10:14:21Z 1646.88 2012-11-18T10:14:34Z 1646.4 2012-11-18T10:14:48Z 1645.91 2012-11-18T10:15:03Z 1647.84 2012-11-18T10:15:12Z 1647.36 2012-11-18T10:15:19Z 1646.4 2012-11-18T10:15:33Z 1645.91 2012-11-18T10:15:49Z 1646.4 2012-11-18T10:16:05Z 1647.36 2012-11-18T10:16:15Z 1647.36 2012-11-18T10:16:28Z 1648.8 2012-11-18T10:16:45Z 1646.88 2012-11-18T10:16:59Z 1646.88 2012-11-18T10:17:12Z 1645.91 2012-11-18T10:17:23Z 1646.88 2012-11-18T10:17:31Z 1645.91 2012-11-18T10:17:36Z 1643.03 2012-11-18T10:17:49Z 1641.59 2012-11-18T10:17:57Z 1641.59 2012-11-18T10:18:01Z 1640.63 2012-11-18T10:18:03Z 1640.15 2012-11-18T10:18:07Z 1638.22 2012-11-18T10:18:14Z 1636.78 2012-11-18T10:18:23Z 1636.3 2012-11-18T10:18:25Z 1636.3 2012-11-18T10:18:29Z 1635.82 2012-11-18T10:18:33Z 1636.3 2012-11-18T10:18:48Z 1636.78 2012-11-18T10:18:55Z 1637.26 2012-11-18T10:18:59Z 1636.78 2012-11-18T10:19:09Z 1635.34 2012-11-18T10:19:14Z 1633.9 2012-11-18T10:19:30Z 1633.9 2012-11-18T10:19:40Z 1635.34 2012-11-18T10:19:55Z 1636.3 2012-11-18T10:20:01Z 1636.78 2012-11-18T10:20:04Z 1637.26 2012-11-18T10:20:07Z 1637.74 2012-11-18T10:20:14Z 1637.74 2012-11-18T10:20:19Z 1638.22 2012-11-18T10:20:27Z 1638.7 2012-11-18T10:20:34Z 1639.19 2012-11-18T10:20:48Z 1639.67 2012-11-18T10:20:49Z 1638.7 2012-11-18T10:20:55Z 1637.26 2012-11-18T10:20:58Z 1636.3 2012-11-18T10:21:07Z 1636.3 2012-11-18T10:21:15Z 1636.78 2012-11-18T10:21:25Z 1637.26 2012-11-18T10:21:36Z 1637.26 2012-11-18T10:21:38Z 1637.74 2012-11-18T10:21:43Z 1639.67 2012-11-18T10:21:55Z 1642.07 2012-11-18T10:22:08Z 1643.99 2012-11-18T10:22:17Z 1645.91 2012-11-18T10:22:24Z 1646.88 2012-11-18T10:22:28Z 1647.84 2012-11-18T10:22:42Z 1648.8 2012-11-18T10:22:44Z 1650.24 2012-11-18T10:22:56Z 1652.16 2012-11-18T10:23:06Z 1654.09 2012-11-18T10:23:13Z 1653.12 2012-11-18T10:23:26Z 1652.64 2012-11-18T10:23:40Z 1652.16 2012-11-18T10:23:43Z 1650.24 2012-11-18T10:23:49Z 1649.28 2012-11-18T10:23:54Z 1648.8 2012-11-18T10:23:58Z 1646.88 2012-11-18T10:24:01Z 1645.43 2012-11-18T10:24:06Z 1643.03 2012-11-18T10:24:14Z 1641.59 2012-11-18T10:24:21Z 1639.67 2012-11-18T10:24:27Z 1637.74 2012-11-18T10:24:31Z 1636.3 2012-11-18T10:24:37Z 1633.9 2012-11-18T10:24:51Z 1632.46 2012-11-18T10:25:04Z 1631.98 2012-11-18T10:25:16Z 1631.01 2012-11-18T10:25:27Z 1631.01 2012-11-18T10:25:38Z 1629.57 2012-11-18T10:25:50Z 1629.09 2012-11-18T10:25:53Z 1627.17 2012-11-18T10:26:07Z 1625.73 2012-11-18T10:26:14Z 1623.32 2012-11-18T10:26:19Z 1622.36 2012-11-18T10:26:26Z 1620.92 2012-11-18T10:26:33Z 1620.44 2012-11-18T10:26:36Z 1617.56 2012-11-18T10:26:48Z 1614.19 2012-11-18T10:26:58Z 1614.19 2012-11-18T10:26:59Z 1610.35 2012-11-18T10:27:09Z 1609.86 2012-11-18T10:27:10Z 1607.46 2012-11-18T10:27:16Z 1606.02 2012-11-18T10:27:20Z 1604.1 2012-11-18T10:27:26Z 1603.62 2012-11-18T10:27:28Z 1599.77 2012-11-18T10:27:41Z 1598.33 2012-11-18T10:27:49Z 1595.45 2012-11-18T10:28:03Z 1594.48 2012-11-18T10:28:20Z 1594 2012-11-18T10:28:26Z 1594.48 2012-11-18T10:28:29Z 1595.45 2012-11-18T10:28:39Z 1595.93 2012-11-18T10:28:42Z 1596.89 2012-11-18T10:28:49Z 1596.89 2012-11-18T10:28:51Z 1597.37 2012-11-18T10:29:00Z 1597.85 2012-11-18T10:29:05Z 1598.33 2012-11-18T10:29:07Z 1598.81 2012-11-18T10:29:14Z 1599.77 2012-11-18T10:29:21Z 1600.73 2012-11-18T10:29:33Z 1600.25 2012-11-18T10:29:56Z 1600.73 2012-11-18T10:29:58Z 1600.25 2012-11-18T10:30:13Z 1600.73 2012-11-18T10:30:23Z 1600.73 2012-11-18T10:30:27Z 1601.69 2012-11-18T10:30:31Z 1602.66 2012-11-18T10:30:35Z 1603.14 2012-11-18T10:30:45Z 1603.14 2012-11-18T10:30:52Z 1603.62 2012-11-18T10:31:08Z 1604.58 2012-11-18T10:31:22Z 1604.58 2012-11-18T10:31:29Z 1606.02 2012-11-18T10:31:43Z 1606.02 2012-11-18T10:31:47Z 1605.06 2012-11-18T10:32:00Z 1605.54 2012-11-18T10:33:25Z 1605.06 2012-11-18T10:36:13Z 1605.06 2012-11-18T10:39:27Z 1605.06 2012-11-18T10:40:51Z 1605.54 2012-11-18T10:41:18Z 1606.02 2012-11-18T10:41:30Z 1606.02 2012-11-18T10:41:48Z 1606.02 2012-11-18T10:42:09Z 1606.5 2012-11-18T10:42:11Z 1606.98 2012-11-18T10:42:23Z 1606.98 2012-11-18T10:42:40Z 1607.94 2012-11-18T10:42:54Z 1607.94 2012-11-18T10:43:03Z 1608.9 2012-11-18T10:43:19Z 1609.38 2012-11-18T10:43:21Z 1608.9 2012-11-18T10:43:36Z 1609.86 2012-11-18T10:43:51Z 1610.35 2012-11-18T10:43:55Z 1609.86 2012-11-18T10:44:05Z 1610.35 2012-11-18T10:44:08Z 1610.35 2012-11-18T10:44:15Z 1610.83 2012-11-18T10:44:19Z 1611.31 2012-11-18T10:44:21Z 1612.27 2012-11-18T10:44:34Z 1611.79 2012-11-18T10:44:44Z 1612.27 2012-11-18T10:44:48Z 1612.75 2012-11-18T10:44:59Z 1613.23 2012-11-18T10:45:02Z 1613.71 2012-11-18T10:45:10Z 1613.71 2012-11-18T10:45:16Z 1613.71 2012-11-18T10:45:19Z 1614.19 2012-11-18T10:45:23Z 1614.67 2012-11-18T10:45:34Z 1615.63 2012-11-18T10:45:49Z 1616.11 2012-11-18T10:45:55Z 1616.11 2012-11-18T10:46:09Z 1616.59 2012-11-18T10:46:35Z 1616.59 2012-11-18T10:47:54Z 1616.59 2012-11-18T10:48:07Z 1616.11 2012-11-18T10:48:11Z 1616.11 2012-11-18T10:48:19Z 1616.59 2012-11-18T10:48:23Z 1616.59 2012-11-18T10:48:36Z 1616.59 2012-11-18T10:48:52Z 1616.11 2012-11-18T10:49:08Z 1616.11 2012-11-18T10:49:25Z 1615.63 2012-11-18T10:49:42Z 1614.67 2012-11-18T10:50:01Z 1614.19 2012-11-18T10:50:05Z 1613.71 2012-11-18T10:50:20Z 1613.71 2012-11-18T10:50:21Z 1614.67 2012-11-18T10:50:34Z 1615.15 2012-11-18T10:50:36Z 1615.63 2012-11-18T10:50:44Z 1618.04 2012-11-18T10:50:56Z 1619.48 2012-11-18T10:51:02Z 1620.44 2012-11-18T10:51:06Z 1621.88 2012-11-18T10:51:16Z 1622.36 2012-11-18T10:51:19Z 1624.77 2012-11-18T10:51:30Z 1626.21 2012-11-18T10:51:37Z 1626.21 2012-11-18T10:51:39Z 1626.69 2012-11-18T10:51:45Z 1627.17 2012-11-18T10:51:50Z 1627.65 2012-11-18T10:52:05Z 1626.69 2012-11-18T10:52:16Z 1626.21 2012-11-18T10:52:20Z 1625.73 2012-11-18T10:52:35Z 1626.21 2012-11-18T10:52:53Z 1626.21 2012-11-18T10:53:00Z 1625.73 2012-11-18T10:53:07Z 1623.32 2012-11-18T10:53:24Z 1620.92 2012-11-18T10:53:37Z 1619.96 2012-11-18T10:53:43Z 1617.56 2012-11-18T10:54:01Z 1617.07 2012-11-18T10:54:17Z 1617.56 2012-11-18T10:54:26Z 1617.56 2012-11-18T10:54:41Z 1617.56 2012-11-18T10:54:45Z 1618.52 2012-11-18T10:54:54Z 1620.92 2012-11-18T10:55:09Z 1622.36 2012-11-18T10:55:17Z 1624.77 2012-11-18T10:55:31Z 1626.21 2012-11-18T10:55:48Z 1627.17 2012-11-18T10:56:01Z 1627.17 2012-11-18T10:56:03Z 1627.65 2012-11-18T10:56:11Z 1628.13 2012-11-18T10:56:26Z 1627.65 2012-11-18T10:56:31Z 1627.17 2012-11-18T10:56:48Z 1624.77 2012-11-18T10:57:02Z 1625.25 2012-11-18T10:57:18Z 1623.32 2012-11-18T10:57:32Z 1624.77 2012-11-18T10:57:49Z 1625.73 2012-11-18T10:58:03Z 1624.28 2012-11-18T10:58:18Z 1626.69 2012-11-18T10:58:33Z 1626.21 2012-11-18T10:58:35Z 1626.69 2012-11-18T10:58:40Z 1627.17 2012-11-18T10:58:48Z 1625.73 2012-11-18T10:59:06Z 1625.25 2012-11-18T10:59:22Z 1625.25 2012-11-18T10:59:24Z 1626.69 2012-11-18T10:59:39Z 1626.21 2012-11-18T10:59:44Z 1626.21 2012-11-18T10:59:53Z 1627.17 2012-11-18T11:00:06Z 1627.17 2012-11-18T11:00:10Z 1628.13 2012-11-18T11:00:14Z 1628.61 2012-11-18T11:00:16Z 1631.01 2012-11-18T11:00:27Z 1631.49 2012-11-18T11:00:29Z 1631.49 2012-11-18T11:00:35Z 1631.98 2012-11-18T11:00:39Z 1631.98 2012-11-18T11:00:49Z 1632.46 2012-11-18T11:01:02Z 1632.46 2012-11-18T11:01:18Z 1631.98 2012-11-18T11:01:32Z 1632.94 2012-11-18T11:01:47Z 1632.94 2012-11-18T11:01:50Z 1633.42 2012-11-18T11:01:52Z 1633.9 2012-11-18T11:01:54Z 1634.86 2012-11-18T11:01:59Z 1634.38 2012-11-18T11:02:12Z 1634.38 2012-11-18T11:02:16Z 1634.38 2012-11-18T11:02:25Z 1633.42 2012-11-18T11:02:42Z 1632.46 2012-11-18T11:02:57Z 1631.49 2012-11-18T11:03:05Z 1631.49 2012-11-18T11:03:20Z 1630.53 2012-11-18T11:03:29Z 1630.53 2012-11-18T11:03:38Z 1631.98 2012-11-18T11:03:52Z 1632.46 2012-11-18T11:03:53Z 1631.98 2012-11-18T11:04:04Z 1631.49 2012-11-18T11:04:07Z 1631.01 2012-11-18T11:04:22Z 1630.05 2012-11-18T11:04:35Z 1629.09 2012-11-18T11:04:51Z 1629.09 2012-11-18T11:05:09Z 1627.65 2012-11-18T11:05:23Z 1627.65 2012-11-18T11:05:37Z 1629.09 2012-11-18T11:05:49Z 1629.09 2012-11-18T11:06:00Z 1630.05 2012-11-18T11:06:09Z 1630.05 2012-11-18T11:06:24Z 1630.05 2012-11-18T11:06:32Z 1630.05 2012-11-18T11:06:37Z 1629.09 2012-11-18T11:06:51Z 1628.61 2012-11-18T11:07:04Z 1628.13 2012-11-18T11:07:15Z 1627.65 2012-11-18T11:07:29Z 1627.17 2012-11-18T11:07:40Z 1626.21 2012-11-18T11:07:54Z 1624.77 2012-11-18T11:08:08Z 1625.25 2012-11-18T11:08:16Z 1624.28 2012-11-18T11:08:30Z 1624.77 2012-11-18T11:08:33Z 1624.28 2012-11-18T11:08:37Z 1623.8 2012-11-18T11:08:48Z 1622.36 2012-11-18T11:09:04Z 1622.36 2012-11-18T11:09:18Z 1620.92 2012-11-18T11:09:34Z 1619.96 2012-11-18T11:09:51Z 1618.52 2012-11-18T11:10:08Z 1617.07 2012-11-18T11:10:22Z 1614.67 2012-11-18T11:10:36Z 1612.27 2012-11-18T11:10:50Z 1610.35 2012-11-18T11:11:05Z 1609.38 2012-11-18T11:11:14Z 1607.94 2012-11-18T11:11:29Z 1606.02 2012-11-18T11:11:43Z 1604.1 2012-11-18T11:11:58Z 1602.17 2012-11-18T11:12:07Z 1600.73 2012-11-18T11:12:17Z 1598.81 2012-11-18T11:12:30Z 1597.85 2012-11-18T11:12:40Z 1596.41 2012-11-18T11:12:58Z 1596.41 2012-11-18T11:13:00Z 1594.48 2012-11-18T11:13:17Z 1594.48 2012-11-18T11:13:24Z 1593.52 2012-11-18T11:13:29Z 1592.08 2012-11-18T11:13:47Z 1590.64 2012-11-18T11:14:01Z 1590.16 2012-11-18T11:14:06Z 1587.75 2012-11-18T11:14:25Z 1587.27 2012-11-18T11:14:38Z 1587.75 2012-11-18T11:14:53Z 1587.27 2012-11-18T11:16:21Z 1587.27 2012-11-18T11:16:46Z 1587.27 2012-11-18T11:16:53Z 1586.31 2012-11-18T11:17:06Z 1585.35 2012-11-18T11:17:17Z 1584.39 2012-11-18T11:17:29Z 1584.39 2012-11-18T11:17:42Z 1583.91 2012-11-18T11:17:44Z 1582.47 2012-11-18T11:18:01Z 1581.51 2012-11-18T11:18:16Z 1581.03 2012-11-18T11:18:30Z 1580.06 2012-11-18T11:18:45Z 1579.58 2012-11-18T11:18:48Z 1579.58 2012-11-18T11:18:52Z 1581.03 2012-11-18T11:19:05Z 1581.51 2012-11-18T11:19:07Z 1581.03 2012-11-18T11:19:23Z 1580.54 2012-11-18T11:19:34Z 1581.99 2012-11-18T11:19:47Z 1582.47 2012-11-18T11:19:56Z 1582.47 2012-11-18T11:20:01Z 1583.91 2012-11-18T11:20:08Z 1584.87 2012-11-18T11:20:14Z 1585.83 2012-11-18T11:20:22Z 1585.83 2012-11-18T11:20:30Z 1586.31 2012-11-18T11:20:37Z 1586.79 2012-11-18T11:20:42Z 1586.31 2012-11-18T11:20:57Z 1585.35 2012-11-18T11:21:13Z 1585.83 2012-11-18T11:21:29Z 1585.83 2012-11-18T11:21:43Z 1586.31 2012-11-18T11:22:04Z 1585.35 2012-11-18T11:22:16Z 1584.39 2012-11-18T11:22:27Z 1583.91 2012-11-18T11:22:33Z 1583.43 2012-11-18T11:22:50Z 1582.95 2012-11-18T11:23:05Z 1582.47 2012-11-18T11:23:19Z 1581.99 2012-11-18T11:23:35Z 1580.54 2012-11-18T11:23:49Z 1580.06 2012-11-18T11:23:58Z 1579.1 2012-11-18T11:24:14Z 1579.1 2012-11-18T11:24:20Z 1579.1 2012-11-18T11:24:25Z 1578.14 2012-11-18T11:24:41Z 1577.66 2012-11-18T11:24:56Z 1577.18 2012-11-18T11:25:13Z 1576.22 2012-11-18T11:25:28Z 1576.22 2012-11-18T11:25:41Z 1575.26 2012-11-18T11:25:58Z 1575.26 2012-11-18T11:26:11Z 1574.3 2012-11-18T11:26:27Z 1572.85 2012-11-18T11:26:43Z 1571.89 2012-11-18T11:26:59Z 1572.37 2012-11-18T11:27:14Z 1572.85 2012-11-18T11:27:19Z 1572.85 2012-11-18T11:27:22Z 1573.82 2012-11-18T11:27:28Z 1574.78 2012-11-18T11:27:40Z 1574.78 2012-11-18T11:27:52Z 1574.3 2012-11-18T11:28:08Z 1574.3 2012-11-18T11:28:18Z 1573.82 2012-11-18T11:28:22Z 1574.78 2012-11-18T11:28:35Z 1574.78 2012-11-18T11:28:40Z 1574.78 2012-11-18T11:28:42Z 1575.26 2012-11-18T11:28:58Z 1575.74 2012-11-18T11:29:02Z 1576.22 2012-11-18T11:29:14Z 1575.74 2012-11-18T11:29:20Z 1576.22 2012-11-18T11:29:32Z 1575.26 2012-11-18T11:29:47Z 1576.7 2012-11-18T11:29:53Z 1575.26 2012-11-18T11:30:10Z 1575.26 2012-11-18T11:31:01Z 1575.26 2012-11-18T11:33:04Z 1575.26 2012-11-18T11:33:46Z 1575.26 2012-11-18T11:34:28Z 1575.26 2012-11-18T11:35:29Z 1574.78 2012-11-18T11:37:09Z 1574.3 2012-11-18T11:39:29Z 1574.3 2012-11-18T11:42:25Z 1574.78 2012-11-18T11:43:53Z 1573.33 2012-11-18T11:58:41Z 1572.85 2012-11-18T12:01:35Z 1573.82 2012-11-18T12:03:59Z 1573.33 2012-11-18T12:05:02Z 1573.33 2012-11-18T12:06:17Z 1573.33 2012-11-18T12:07:10Z 1573.82 2012-11-18T12:08:05Z 1573.33 2012-11-18T12:09:03Z 1574.3 2012-11-18T12:09:47Z 1571.41 2012-11-18T12:09:59Z 1572.85 2012-11-18T12:12:18Z 1573.82 2012-11-18T12:15:24Z 1574.3 2012-11-18T12:15:43Z 1572.85 2012-11-18T12:16:17Z 1572.85 2012-11-18T12:16:51Z 1572.85 2012-11-18T12:17:59Z 1573.33 2012-11-18T12:19:12Z 1572.37 2012-11-18T12:19:14Z 1566.61 2012-11-18T12:19:28Z 1577.66 2012-11-18T12:19:29Z 1574.78 2012-11-18T12:19:30Z 1573.82 2012-11-18T12:19:32Z 1574.78 2012-11-18T12:19:53Z 1574.3 2012-11-18T12:20:01Z 1574.3 2012-11-18T12:20:09Z 1573.33 2012-11-18T12:20:17Z 1573.82 2012-11-18T12:20:20Z 1573.82 2012-11-18T12:20:34Z 1574.3 2012-11-18T12:20:48Z 1574.3 2012-11-18T12:20:56Z 1574.78 2012-11-18T12:20:59Z 1574.3 2012-11-18T12:21:04Z 1574.78 2012-11-18T12:21:12Z 1575.26 2012-11-18T12:21:26Z 1575.26 2012-11-18T12:21:30Z 1575.74 2012-11-18T12:21:35Z 1575.74 2012-11-18T12:21:50Z 1576.22 2012-11-18T12:21:53Z 1575.26 2012-11-18T12:22:07Z 1574.3 2012-11-18T12:22:21Z 1573.82 2012-11-18T12:22:37Z 1572.85 2012-11-18T12:22:55Z 1571.41 2012-11-18T12:23:10Z 1570.93 2012-11-18T12:23:20Z 1570.93 2012-11-18T12:23:34Z 1569.97 2012-11-18T12:23:50Z 1569.49 2012-11-18T12:24:03Z 1569.01 2012-11-18T12:24:09Z 1568.53 2012-11-18T12:24:26Z 1567.57 2012-11-18T12:24:34Z 1566.61 2012-11-18T12:24:50Z 1565.64 2012-11-18T12:25:05Z 1565.64 2012-11-18T12:25:14Z 1565.16 2012-11-18T12:25:18Z 1565.16 2012-11-18T12:25:21Z 1565.16 2012-11-18T12:25:37Z 1564.68 2012-11-18T12:25:47Z 1564.2 2012-11-18T12:25:57Z 1563.24 2012-11-18T12:26:06Z 1563.24 2012-11-18T12:26:23Z 1562.76 2012-11-18T12:26:39Z 1562.76 2012-11-18T12:26:55Z 1565.16 2012-11-18T12:27:10Z 1565.16 2012-11-18T12:27:13Z 1565.64 2012-11-18T12:27:24Z 1566.61 2012-11-18T12:27:31Z 1568.05 2012-11-18T12:27:43Z 1568.53 2012-11-18T12:27:54Z 1569.01 2012-11-18T12:27:58Z 1569.01 2012-11-18T12:28:01Z 1569.49 2012-11-18T12:28:04Z 1570.93 2012-11-18T12:28:16Z 1572.85 2012-11-18T12:28:34Z 1573.82 2012-11-18T12:28:49Z 1574.78 2012-11-18T12:29:05Z 1575.74 2012-11-18T12:29:21Z 1577.18 2012-11-18T12:29:35Z 1578.14 2012-11-18T12:29:50Z 1578.14 2012-11-18T12:29:52Z 1578.62 2012-11-18T12:30:08Z 1579.1 2012-11-18T12:30:22Z 1579.1 2012-11-18T12:30:49Z 1579.58 2012-11-18T12:31:04Z 1579.58 2012-11-18T12:31:17Z 1580.06 2012-11-18T12:31:25Z 1580.06 2012-11-18T12:31:29Z 1581.03 2012-11-18T12:31:41Z 1581.51 2012-11-18T12:31:53Z 1582.95 2012-11-18T12:32:05Z 1583.43 2012-11-18T12:32:11Z 1585.35 2012-11-18T12:32:26Z 1587.27 2012-11-18T12:32:41Z 1587.75 2012-11-18T12:32:46Z 1587.27 2012-11-18T12:32:51Z 1588.72 2012-11-18T12:33:07Z 1589.68 2012-11-18T12:33:11Z 1589.2 2012-11-18T12:33:13Z 1591.12 2012-11-18T12:33:28Z 1592.08 2012-11-18T12:33:36Z 1593.04 2012-11-18T12:33:41Z 1594.48 2012-11-18T12:33:54Z 1595.45 2012-11-18T12:34:02Z 1595.93 2012-11-18T12:34:15Z 1595.93 2012-11-18T12:34:18Z 1596.89 2012-11-18T12:34:32Z 1598.33 2012-11-18T12:34:49Z 1599.29 2012-11-18T12:35:05Z 1600.73 2012-11-18T12:35:19Z 1601.21 2012-11-18T12:35:25Z 1602.17 2012-11-18T12:35:40Z 1603.14 2012-11-18T12:35:54Z 1603.62 2012-11-18T12:36:01Z 1605.06 2012-11-18T12:36:16Z 1605.54 2012-11-18T12:36:17Z 1606.02 2012-11-18T12:36:23Z 1606.98 2012-11-18T12:36:37Z 1606.98 2012-11-18T12:36:53Z 1606.98 2012-11-18T12:37:07Z 1607.46 2012-11-18T12:37:20Z 1606.98 2012-11-18T12:37:25Z 1608.9 2012-11-18T12:37:35Z 1609.38 2012-11-18T12:37:40Z 1609.86 2012-11-18T12:37:43Z 1610.35 2012-11-18T12:37:50Z 1610.83 2012-11-18T12:37:53Z 1611.31 2012-11-18T12:37:57Z 1612.75 2012-11-18T12:38:11Z 1612.75 2012-11-18T12:38:12Z 1613.23 2012-11-18T12:38:14Z 1614.19 2012-11-18T12:38:22Z 1615.15 2012-11-18T12:38:34Z 1616.11 2012-11-18T12:38:41Z 1617.07 2012-11-18T12:38:46Z 1618.04 2012-11-18T12:38:59Z 1618.52 2012-11-18T12:39:04Z 1619 2012-11-18T12:39:06Z 1619 2012-11-18T12:39:11Z 1619.96 2012-11-18T12:39:17Z 1621.4 2012-11-18T12:39:28Z 1622.36 2012-11-18T12:39:33Z 1623.8 2012-11-18T12:39:39Z 1623.8 2012-11-18T12:39:41Z 1624.28 2012-11-18T12:39:44Z 1624.77 2012-11-18T12:39:48Z 1625.25 2012-11-18T12:39:51Z 1625.25 2012-11-18T12:39:53Z 1627.17 2012-11-18T12:40:04Z 1627.17 2012-11-18T12:40:05Z 1628.13 2012-11-18T12:40:12Z 1629.09 2012-11-18T12:40:15Z 1630.53 2012-11-18T12:40:25Z 1632.46 2012-11-18T12:40:35Z 1632.46 2012-11-18T12:40:38Z 1632.94 2012-11-18T12:40:42Z 1633.9 2012-11-18T12:40:47Z 1634.38 2012-11-18T12:40:52Z 1635.34 2012-11-18T12:40:58Z 1635.82 2012-11-18T12:41:03Z 1637.26 2012-11-18T12:41:16Z 1638.22 2012-11-18T12:41:18Z 1638.22 2012-11-18T12:41:27Z 1639.19 2012-11-18T12:41:30Z 1640.15 2012-11-18T12:41:44Z 1641.59 2012-11-18T12:41:53Z 1642.55 2012-11-18T12:41:58Z 1642.55 2012-11-18T12:42:03Z 1643.03 2012-11-18T12:42:07Z 1643.99 2012-11-18T12:42:15Z 1645.91 2012-11-18T12:42:28Z 1647.36 2012-11-18T12:42:41Z 1648.8 2012-11-18T12:42:54Z 1649.76 2012-11-18T12:43:02Z 1650.24 2012-11-18T12:43:08Z 1650.72 2012-11-18T12:43:12Z 1651.68 2012-11-18T12:43:14Z 1651.68 2012-11-18T12:43:16Z 1652.64 2012-11-18T12:43:19Z 1652.64 2012-11-18T12:43:22Z 1653.12 2012-11-18T12:43:28Z 1654.09 2012-11-18T12:43:31Z 1655.53 2012-11-18T12:43:46Z 1655.53 2012-11-18T12:43:48Z 1657.45 2012-11-18T12:44:01Z 1659.85 2012-11-18T12:44:16Z 1660.81 2012-11-18T12:44:25Z 1663.22 2012-11-18T12:44:36Z 1664.18 2012-11-18T12:44:48Z 1664.66 2012-11-18T12:44:50Z 1665.62 2012-11-18T12:44:54Z 1666.58 2012-11-18T12:45:02Z 1668.02 2012-11-18T12:45:13Z 1668.51 2012-11-18T12:45:14Z 1669.47 2012-11-18T12:45:16Z 1669.47 2012-11-18T12:45:21Z 1669.95 2012-11-18T12:45:24Z 1669.47 2012-11-18T12:45:38Z 1668.99 2012-11-18T12:46:54Z 1670.43 2012-11-18T12:47:08Z 1670.43 2012-11-18T12:47:10Z 1672.35 2012-11-18T12:47:18Z 1672.83 2012-11-18T12:47:22Z 1675.23 2012-11-18T12:47:37Z 1677.16 2012-11-18T12:47:49Z 1678.6 2012-11-18T12:47:59Z 1679.56 2012-11-18T12:48:04Z 1680.04 2012-11-18T12:48:07Z 1680.52 2012-11-18T12:48:14Z 1682.93 2012-11-18T12:48:31Z 1682.44 2012-11-18T12:48:32Z 1684.37 2012-11-18T12:48:43Z 1687.25 2012-11-18T12:48:59Z 1688.21 2012-11-18T12:49:05Z 1688.69 2012-11-18T12:49:08Z 1689.17 2012-11-18T12:49:11Z 1689.65 2012-11-18T12:49:16Z 1690.62 2012-11-18T12:49:20Z 1691.1 2012-11-18T12:49:35Z 1691.58 2012-11-18T12:49:41Z 1693.02 2012-11-18T12:49:55Z 1693.02 2012-11-18T12:49:57Z 1693.5 2012-11-18T12:50:02Z 1693.98 2012-11-18T12:50:08Z 1696.86 2012-11-18T12:50:23Z 1697.34 2012-11-18T12:50:27Z 1697.83 2012-11-18T12:50:29Z 1698.79 2012-11-18T12:50:36Z 1700.71 2012-11-18T12:50:48Z 1702.15 2012-11-18T12:50:56Z 1703.11 2012-11-18T12:51:00Z 1703.59 2012-11-18T12:51:05Z 1705.04 2012-11-18T12:51:08Z 1705.04 2012-11-18T12:51:12Z 1706.96 2012-11-18T12:51:24Z 1708.88 2012-11-18T12:51:37Z 1709.84 2012-11-18T12:51:44Z 1709.84 2012-11-18T12:51:47Z 1710.8 2012-11-18T12:51:51Z 1711.28 2012-11-18T12:51:54Z 1711.28 2012-11-18T12:51:56Z 1711.76 2012-11-18T12:52:00Z 1714.65 2012-11-18T12:52:12Z 1715.61 2012-11-18T12:52:18Z 1717.05 2012-11-18T12:52:28Z 1719.46 2012-11-18T12:52:43Z 1719.46 2012-11-18T12:52:46Z 1718.97 2012-11-18T12:53:00Z 1720.42 2012-11-18T12:53:07Z 1719.94 2012-11-18T12:53:11Z 1720.9 2012-11-18T12:53:15Z 1722.34 2012-11-18T12:53:24Z 1722.82 2012-11-18T12:53:28Z 1724.74 2012-11-18T12:53:37Z 1726.67 2012-11-18T12:53:49Z 1727.15 2012-11-18T12:53:51Z 1727.63 2012-11-18T12:53:55Z 1728.11 2012-11-18T12:53:59Z 1729.07 2012-11-18T12:54:03Z 1729.55 2012-11-18T12:54:06Z 1729.55 2012-11-18T12:54:09Z 1730.51 2012-11-18T12:54:13Z 1732.43 2012-11-18T12:54:25Z 1732.43 2012-11-18T12:54:30Z 1732.91 2012-11-18T12:54:33Z 1734.36 2012-11-18T12:54:39Z 1734.84 2012-11-18T12:54:45Z 1734.84 2012-11-18T12:54:47Z 1735.8 2012-11-18T12:54:50Z 1736.28 2012-11-18T12:54:53Z 1738.2 2012-11-18T12:55:03Z 1740.12 2012-11-18T12:55:14Z 1741.57 2012-11-18T12:55:22Z 1743.97 2012-11-18T12:55:36Z 1744.93 2012-11-18T12:55:43Z 1745.41 2012-11-18T12:55:46Z 1745.89 2012-11-18T12:55:53Z 1747.33 2012-11-18T12:56:00Z 1747.81 2012-11-18T12:56:04Z 1749.26 2012-11-18T12:56:14Z 1750.7 2012-11-18T12:56:25Z 1752.62 2012-11-18T12:56:39Z 1753.1 2012-11-18T12:56:42Z 1754.54 2012-11-18T12:56:48Z 1756.47 2012-11-18T12:57:04Z 1756.47 2012-11-18T12:57:06Z 1757.43 2012-11-18T12:57:11Z 1758.39 2012-11-18T12:57:18Z 1758.39 2012-11-18T12:57:22Z 1759.83 2012-11-18T12:57:31Z 1760.31 2012-11-18T12:57:39Z 1762.23 2012-11-18T12:57:50Z 1763.2 2012-11-18T12:57:56Z 1763.2 2012-11-18T12:57:58Z 1764.16 2012-11-18T12:58:02Z 1765.12 2012-11-18T12:58:07Z 1765.6 2012-11-18T12:58:10Z 1765.6 2012-11-18T12:58:13Z 1766.56 2012-11-18T12:58:23Z 1767.04 2012-11-18T12:58:27Z 1767.52 2012-11-18T12:58:31Z 1769.92 2012-11-18T12:58:45Z 1770.89 2012-11-18T12:58:56Z 1771.37 2012-11-18T12:58:58Z 1772.33 2012-11-18T12:59:03Z 1772.33 2012-11-18T12:59:07Z 1772.81 2012-11-18T12:59:09Z 1773.29 2012-11-18T12:59:12Z 1773.77 2012-11-18T12:59:15Z 1774.73 2012-11-18T12:59:23Z 1776.17 2012-11-18T12:59:30Z 1776.65 2012-11-18T12:59:35Z 1779.54 2012-11-18T12:59:47Z 1780.5 2012-11-18T12:59:52Z 1780.98 2012-11-18T12:59:57Z 1781.94 2012-11-18T12:59:59Z 1782.42 2012-11-18T13:00:06Z 1783.86 2012-11-18T13:00:14Z 1784.82 2012-11-18T13:00:19Z 1787.23 2012-11-18T13:00:30Z 1787.71 2012-11-18T13:00:32Z 1788.67 2012-11-18T13:00:34Z 1791.07 2012-11-18T13:00:45Z 1791.07 2012-11-18T13:00:47Z 1792.52 2012-11-18T13:00:56Z 1793 2012-11-18T13:00:58Z 1794.92 2012-11-18T13:01:08Z 1795.4 2012-11-18T13:01:10Z 1795.88 2012-11-18T13:01:13Z 1796.84 2012-11-18T13:01:18Z 1799.24 2012-11-18T13:01:28Z 1799.73 2012-11-18T13:01:33Z 1801.65 2012-11-18T13:01:45Z 1802.13 2012-11-18T13:01:47Z 1804.53 2012-11-18T13:01:58Z 1805.97 2012-11-18T13:02:06Z 1808.38 2012-11-18T13:02:17Z 1809.82 2012-11-18T13:02:27Z 1810.3 2012-11-18T13:02:30Z 1810.3 2012-11-18T13:02:32Z 1811.26 2012-11-18T13:02:36Z 1813.18 2012-11-18T13:02:48Z 1814.63 2012-11-18T13:02:57Z 1816.07 2012-11-18T13:03:02Z 1817.51 2012-11-18T13:03:11Z 1817.99 2012-11-18T13:03:17Z 1818.47 2012-11-18T13:03:20Z 1818.95 2012-11-18T13:03:23Z 1820.87 2012-11-18T13:03:34Z 1821.35 2012-11-18T13:03:37Z 1822.8 2012-11-18T13:03:47Z 1823.76 2012-11-18T13:03:54Z 1823.76 2012-11-18T13:04:08Z 1823.76 2012-11-18T13:04:31Z 1823.28 2012-11-18T13:05:17Z 1823.76 2012-11-18T13:05:48Z 1824.24 2012-11-18T13:06:00Z 1823.76 2012-11-18T13:06:39Z 1824.24 2012-11-18T13:06:48Z 1824.24 2012-11-18T13:06:50Z 1824.24 2012-11-18T13:06:52Z 1824.72 2012-11-18T13:07:02Z 1825.2 2012-11-18T13:07:06Z 1825.68 2012-11-18T13:07:09Z 1826.16 2012-11-18T13:07:13Z 1827.6 2012-11-18T13:07:25Z 1828.08 2012-11-18T13:07:31Z 1828.56 2012-11-18T13:07:35Z 1831.45 2012-11-18T13:07:51Z 1832.89 2012-11-18T13:08:02Z 1832.89 2012-11-18T13:08:04Z 1834.33 2012-11-18T13:08:11Z 1836.74 2012-11-18T13:08:23Z 1837.22 2012-11-18T13:08:29Z 1838.18 2012-11-18T13:08:35Z 1838.66 2012-11-18T13:08:37Z 1839.14 2012-11-18T13:08:42Z 1840.58 2012-11-18T13:08:51Z 1842.02 2012-11-18T13:09:00Z 1843.47 2012-11-18T13:09:07Z 1844.43 2012-11-18T13:09:14Z 1846.83 2012-11-18T13:09:24Z 1847.79 2012-11-18T13:09:31Z 1850.68 2012-11-18T13:09:43Z 1852.6 2012-11-18T13:09:55Z 1854.04 2012-11-18T13:10:04Z 1854.52 2012-11-18T13:10:07Z 1857.4 2012-11-18T13:10:18Z 1858.85 2012-11-18T13:10:27Z 1860.29 2012-11-18T13:10:37Z 1862.21 2012-11-18T13:10:47Z 1862.69 2012-11-18T13:10:51Z 1864.61 2012-11-18T13:11:00Z 1865.58 2012-11-18T13:11:04Z 1866.54 2012-11-18T13:11:06Z 1867.98 2012-11-18T13:11:12Z 1869.42 2012-11-18T13:11:18Z 1870.86 2012-11-18T13:11:30Z 1872.79 2012-11-18T13:11:40Z 1873.27 2012-11-18T13:11:53Z 1873.27 2012-11-18T13:11:57Z 1874.23 2012-11-18T13:11:59Z 1875.19 2012-11-18T13:12:11Z 1876.15 2012-11-18T13:12:21Z 1876.63 2012-11-18T13:12:27Z 1877.59 2012-11-18T13:12:39Z 1878.07 2012-11-18T13:12:43Z 1878.07 2012-11-18T13:12:46Z 1878.55 2012-11-18T13:12:51Z 1879.03 2012-11-18T13:12:57Z 1879.51 2012-11-18T13:12:59Z 1880 2012-11-18T13:13:03Z 1880.96 2012-11-18T13:13:08Z 1880.96 2012-11-18T13:13:20Z 1880.96 2012-11-18T13:13:32Z 1881.92 2012-11-18T13:13:37Z 1882.88 2012-11-18T13:13:49Z 1883.36 2012-11-18T13:13:50Z 1883.84 2012-11-18T13:14:02Z 1884.32 2012-11-18T13:14:03Z 1885.28 2012-11-18T13:14:14Z 1885.76 2012-11-18T13:14:15Z 1887.69 2012-11-18T13:14:26Z 1888.17 2012-11-18T13:14:28Z 1888.17 2012-11-18T13:14:30Z 1889.61 2012-11-18T13:14:42Z 1890.09 2012-11-18T13:14:50Z 1888.17 2012-11-18T13:15:03Z 1887.69 2012-11-18T13:18:23Z 1887.69 2012-11-18T13:20:15Z 1888.17 2012-11-18T13:21:19Z 1888.65 2012-11-18T13:22:52Z 1890.09 2012-11-18T13:22:56Z 1890.57 2012-11-18T13:23:01Z 1889.61 2012-11-18T13:23:12Z 1886.72 2012-11-18T13:23:24Z 1885.76 2012-11-18T13:23:26Z 1882.4 2012-11-18T13:23:36Z 1882.4 2012-11-18T13:23:37Z 1878.55 2012-11-18T13:23:52Z 1877.11 2012-11-18T13:24:01Z 1875.19 2012-11-18T13:24:07Z 1874.71 2012-11-18T13:24:20Z 1874.23 2012-11-18T13:24:24Z 1870.86 2012-11-18T13:24:38Z 1870.86 2012-11-18T13:24:42Z 1868.46 2012-11-18T13:24:57Z 1866.06 2012-11-18T13:25:11Z 1865.58 2012-11-18T13:25:14Z 1865.09 2012-11-18T13:25:18Z 1864.61 2012-11-18T13:25:28Z 1864.13 2012-11-18T13:25:43Z 1864.61 2012-11-18T13:25:47Z 1864.13 2012-11-18T13:26:00Z 1863.65 2012-11-18T13:26:10Z 1862.69 2012-11-18T13:26:19Z 1863.17 2012-11-18T13:26:32Z 1863.17 2012-11-18T13:26:44Z 1864.13 2012-11-18T13:26:54Z 1866.06 2012-11-18T13:27:02Z 1866.06 2012-11-18T13:27:08Z 1866.54 2012-11-18T13:27:12Z 1868.46 2012-11-18T13:27:20Z 1868.94 2012-11-18T13:27:26Z 1870.38 2012-11-18T13:27:40Z 1872.3 2012-11-18T13:27:52Z 1872.79 2012-11-18T13:27:54Z 1873.27 2012-11-18T13:27:58Z 1873.75 2012-11-18T13:28:00Z 1873.75 2012-11-18T13:28:02Z 1875.67 2012-11-18T13:28:14Z 1875.67 2012-11-18T13:28:16Z 1877.59 2012-11-18T13:28:26Z 1877.59 2012-11-18T13:28:38Z 1877.59 2012-11-18T13:28:49Z 1874.23 2012-11-18T13:29:01Z 1872.79 2012-11-18T13:29:05Z 1872.79 2012-11-18T13:29:21Z 1873.27 2012-11-18T13:29:26Z 1873.75 2012-11-18T13:29:32Z 1873.75 2012-11-18T13:29:40Z 1876.15 2012-11-18T13:29:55Z 1876.15 2012-11-18T13:29:57Z 1876.63 2012-11-18T13:30:00Z 1877.11 2012-11-18T13:30:03Z 1878.07 2012-11-18T13:30:17Z 1878.55 2012-11-18T13:30:36Z 1879.51 2012-11-18T13:30:42Z 1880.96 2012-11-18T13:30:49Z 1880.96 2012-11-18T13:30:51Z 1881.44 2012-11-18T13:30:54Z 1881.92 2012-11-18T13:30:58Z 1882.4 2012-11-18T13:31:01Z 1883.36 2012-11-18T13:31:06Z 1883.84 2012-11-18T13:31:09Z 1883.84 2012-11-18T13:31:11Z 1884.32 2012-11-18T13:31:15Z 1885.28 2012-11-18T13:31:21Z 1886.72 2012-11-18T13:31:26Z 1888.17 2012-11-18T13:31:32Z 1888.65 2012-11-18T13:31:39Z 1889.13 2012-11-18T13:31:42Z 1891.53 2012-11-18T13:31:50Z 1891.05 2012-11-18T13:31:53Z 1892.01 2012-11-18T13:31:59Z 1892.49 2012-11-18T13:32:01Z 1893.45 2012-11-18T13:32:10Z 1894.42 2012-11-18T13:32:14Z 1895.38 2012-11-18T13:32:21Z 1896.82 2012-11-18T13:32:34Z 1897.78 2012-11-18T13:32:44Z 1898.26 2012-11-18T13:32:55Z 1898.26 2012-11-18T13:32:58Z 1899.22 2012-11-18T13:33:02Z 1900.18 2012-11-18T13:33:06Z 1901.14 2012-11-18T13:33:14Z 1901.63 2012-11-18T13:33:17Z 1901.63 2012-11-18T13:33:20Z 1903.07 2012-11-18T13:33:33Z 1905.47 2012-11-18T13:33:46Z 1905.95 2012-11-18T13:33:49Z 1906.91 2012-11-18T13:33:52Z 1907.87 2012-11-18T13:34:00Z 1908.83 2012-11-18T13:34:08Z 1909.32 2012-11-18T13:34:11Z 1910.28 2012-11-18T13:34:14Z 1910.76 2012-11-18T13:34:19Z 1911.72 2012-11-18T13:34:25Z 1911.72 2012-11-18T13:34:29Z 1914.12 2012-11-18T13:34:39Z 1913.64 2012-11-18T13:34:42Z 1915.56 2012-11-18T13:34:54Z 1916.04 2012-11-18T13:34:58Z 1917.97 2012-11-18T13:35:12Z 1918.93 2012-11-18T13:35:18Z 1919.41 2012-11-18T13:35:25Z 1920.85 2012-11-18T13:35:32Z 1921.81 2012-11-18T13:35:37Z 1921.81 2012-11-18T13:35:39Z 1922.29 2012-11-18T13:35:41Z 1922.77 2012-11-18T13:35:44Z 1923.74 2012-11-18T13:35:52Z 1924.7 2012-11-18T13:35:59Z 1925.18 2012-11-18T13:36:03Z 1925.66 2012-11-18T13:36:08Z 1926.14 2012-11-18T13:36:12Z 1926.62 2012-11-18T13:36:16Z 1926.62 2012-11-18T13:36:20Z 1929.02 2012-11-18T13:36:32Z 1930.46 2012-11-18T13:36:42Z 1930.46 2012-11-18T13:36:56Z 1930.46 2012-11-18T13:37:04Z 1930.95 2012-11-18T13:37:17Z 1931.91 2012-11-18T13:37:25Z 1932.39 2012-11-18T13:37:35Z 1932.87 2012-11-18T13:37:49Z 1933.35 2012-11-18T13:38:07Z 1932.39 2012-11-18T13:38:22Z 1932.87 2012-11-18T13:38:28Z 1932.87 2012-11-18T13:38:40Z 1932.87 2012-11-18T13:38:53Z 1932.87 2012-11-18T13:39:07Z 1932.87 2012-11-18T13:39:20Z 1932.87 2012-11-18T13:39:59Z 1931.43 2012-11-18T13:40:41Z 1932.87 2012-11-18T13:40:49Z 1929.98 2012-11-18T13:40:55Z 1932.87 2012-11-18T13:41:00Z 1922.29 2012-11-18T13:41:11Z 1936.71 2012-11-18T13:41:12Z 1934.79 2012-11-18T13:41:13Z 1931.91 2012-11-18T13:41:16Z 1930.95 2012-11-18T13:41:18Z 1933.35 2012-11-18T13:41:27Z 1931.43 2012-11-18T13:41:42Z 1930.95 2012-11-18T13:41:58Z 1930.46 2012-11-18T13:42:00Z 1930.46 2012-11-18T13:42:04Z 1928.54 2012-11-18T13:42:20Z 1926.62 2012-11-18T13:42:35Z 1926.14 2012-11-18T13:42:50Z 1925.66 2012-11-18T13:43:02Z 1924.7 2012-11-18T13:43:15Z 1924.7 2012-11-18T13:43:45Z 1925.18 2012-11-18T13:43:57Z 1924.22 2012-11-18T13:44:01Z 1921.33 2012-11-18T13:44:14Z 1920.37 2012-11-18T13:44:27Z 1919.89 2012-11-18T13:44:38Z 1917.97 2012-11-18T13:44:50Z 1917.01 2012-11-18T13:45:04Z 1916.53 2012-11-18T13:45:05Z 1916.04 2012-11-18T13:45:10Z 1914.12 2012-11-18T13:45:20Z 1911.24 2012-11-18T13:45:30Z 1908.83 2012-11-18T13:45:40Z 1906.91 2012-11-18T13:45:53Z 1905.95 2012-11-18T13:46:06Z 1904.99 2012-11-18T13:46:11Z 1904.99 2012-11-18T13:46:14Z 1906.43 2012-11-18T13:46:26Z 1907.87 2012-11-18T13:46:40Z 1908.35 2012-11-18T13:46:44Z 1908.83 2012-11-18T13:46:48Z 1909.32 2012-11-18T13:47:04Z 1910.28 2012-11-18T13:47:15Z 1912.2 2012-11-18T13:47:30Z 1912.2 2012-11-18T13:47:38Z 1912.68 2012-11-18T13:47:40Z 1913.16 2012-11-18T13:47:43Z 1913.64 2012-11-18T13:47:51Z 1914.12 2012-11-18T13:47:54Z 1914.6 2012-11-18T13:47:58Z 1917.01 2012-11-18T13:48:10Z 1919.89 2012-11-18T13:48:24Z 1920.37 2012-11-18T13:48:26Z 1921.33 2012-11-18T13:48:32Z 1923.74 2012-11-18T13:48:41Z 1926.14 2012-11-18T13:48:53Z 1927.1 2012-11-18T13:49:02Z 1927.1 2012-11-18T13:49:11Z 1926.62 2012-11-18T13:49:15Z 1926.14 2012-11-18T13:49:31Z 1927.58 2012-11-18T13:49:44Z 1928.54 2012-11-18T13:49:47Z 1929.02 2012-11-18T13:49:54Z 1929.98 2012-11-18T13:49:57Z 1931.43 2012-11-18T13:50:09Z 1931.43 2012-11-18T13:50:14Z 1932.39 2012-11-18T13:50:22Z 1932.39 2012-11-18T13:50:27Z 1932.87 2012-11-18T13:50:36Z 1935.27 2012-11-18T13:50:48Z 1936.23 2012-11-18T13:50:52Z 1938.16 2012-11-18T13:51:01Z 1940.56 2012-11-18T13:51:12Z 1942 2012-11-18T13:51:23Z 1943.44 2012-11-18T13:51:31Z 1944.4 2012-11-18T13:51:37Z 1945.36 2012-11-18T13:51:42Z 1946.81 2012-11-18T13:51:50Z 1947.29 2012-11-18T13:51:54Z 1947.29 2012-11-18T13:52:00Z 1948.73 2012-11-18T13:52:09Z 1948.73 2012-11-18T13:52:12Z 1950.17 2012-11-18T13:52:15Z 1952.09 2012-11-18T13:52:24Z 1951.61 2012-11-18T13:52:27Z 1951.61 2012-11-18T13:52:39Z 1951.61 2012-11-18T13:52:48Z 1951.13 2012-11-18T13:53:00Z 1951.61 2012-11-18T13:54:01Z 1951.13 2012-11-18T13:54:11Z 1951.13 2012-11-18T13:54:21Z 1951.13 2012-11-18T13:54:33Z 1951.13 2012-11-18T13:54:46Z 1951.13 2012-11-18T13:55:42Z 1950.65 2012-11-18T13:56:21Z 1950.65 2012-11-18T13:56:22Z 1950.17 2012-11-18T13:56:24Z 1949.69 2012-11-18T13:56:28Z 1948.73 2012-11-18T13:56:33Z 1946.81 2012-11-18T13:56:47Z 1944.88 2012-11-18T13:57:04Z 1943.92 2012-11-18T13:57:07Z 1942.48 2012-11-18T13:57:10Z 1941.52 2012-11-18T13:57:29Z 1941.04 2012-11-18T13:57:32Z 1937.19 2012-11-18T13:57:43Z 1935.75 2012-11-18T13:57:51Z 1934.79 2012-11-18T13:57:54Z 1932.87 2012-11-18T13:58:03Z 1931.43 2012-11-18T13:58:07Z 1930.95 2012-11-18T13:58:11Z 1931.43 2012-11-18T13:58:15Z 1931.91 2012-11-18T13:58:30Z 1931.91 2012-11-18T13:58:49Z 1931.91 2012-11-18T13:58:53Z 1931.43 2012-11-18T13:59:04Z 1930.46 2012-11-18T13:59:13Z 1928.06 2012-11-18T13:59:27Z 1925.66 2012-11-18T13:59:33Z 1923.25 2012-11-18T13:59:43Z 1922.29 2012-11-18T13:59:49Z 1921.33 2012-11-18T13:59:52Z 1920.37 2012-11-18T13:59:56Z 1919.41 2012-11-18T13:59:58Z 1918.93 2012-11-18T14:00:03Z 1915.56 2012-11-18T14:00:18Z 1915.08 2012-11-18T14:00:23Z 1913.64 2012-11-18T14:00:28Z 1911.72 2012-11-18T14:00:33Z 1908.83 2012-11-18T14:00:39Z 1906.91 2012-11-18T14:00:49Z 1907.87 2012-11-18T14:01:10Z 1904.99 2012-11-18T14:01:19Z 1908.35 2012-11-18T14:01:22Z 1906.43 2012-11-18T14:01:33Z 1904.99 2012-11-18T14:01:38Z 1904.99 2012-11-18T14:01:41Z 1903.55 2012-11-18T14:01:53Z 1902.59 2012-11-18T14:02:23Z 1901.14 2012-11-18T14:02:49Z 1902.11 2012-11-18T14:03:22Z 1902.59 2012-11-18T14:03:31Z 1900.66 2012-11-18T14:03:47Z 1898.74 2012-11-18T14:03:59Z 1897.78 2012-11-18T14:04:15Z 1897.78 2012-11-18T14:04:19Z 1896.34 2012-11-18T14:04:31Z 1896.34 2012-11-18T14:04:32Z 1895.86 2012-11-18T14:04:37Z 1894.9 2012-11-18T14:04:48Z 1891.53 2012-11-18T14:04:59Z 1890.09 2012-11-18T14:05:06Z 1888.65 2012-11-18T14:05:13Z 1886.72 2012-11-18T14:05:17Z 1887.21 2012-11-18T14:05:29Z 1887.69 2012-11-18T14:05:31Z 1890.09 2012-11-18T14:05:39Z 1890.09 2012-11-18T14:05:42Z 1892.97 2012-11-18T14:05:54Z 1894.42 2012-11-18T14:05:58Z 1894.9 2012-11-18T14:06:02Z 1896.82 2012-11-18T14:06:12Z 1897.3 2012-11-18T14:06:15Z 1898.74 2012-11-18T14:06:22Z 1899.7 2012-11-18T14:06:25Z 1900.18 2012-11-18T14:06:31Z 1899.7 2012-11-18T14:06:40Z 1898.26 2012-11-18T14:06:46Z 1896.34 2012-11-18T14:06:50Z 1896.34 2012-11-18T14:06:52Z 1895.38 2012-11-18T14:06:55Z 1893.45 2012-11-18T14:07:04Z 1890.09 2012-11-18T14:07:18Z 1890.09 2012-11-18T14:07:20Z 1886.72 2012-11-18T14:07:35Z 1886.24 2012-11-18T14:07:37Z 1884.8 2012-11-18T14:07:43Z 1883.84 2012-11-18T14:07:59Z 1884.32 2012-11-18T14:08:07Z 1885.28 2012-11-18T14:08:09Z 1886.24 2012-11-18T14:08:13Z 1885.76 2012-11-18T14:08:27Z 1884.8 2012-11-18T14:08:30Z 1883.84 2012-11-18T14:08:39Z 1881.44 2012-11-18T14:08:47Z 1881.44 2012-11-18T14:09:01Z 1883.36 2012-11-18T14:09:17Z 1884.8 2012-11-18T14:09:25Z 1885.28 2012-11-18T14:09:28Z 1886.24 2012-11-18T14:09:33Z 1887.69 2012-11-18T14:09:42Z 1890.09 2012-11-18T14:09:53Z 1891.53 2012-11-18T14:10:02Z 1892.97 2012-11-18T14:10:11Z 1893.93 2012-11-18T14:10:14Z 1894.9 2012-11-18T14:10:22Z 1894.9 2012-11-18T14:10:28Z 1896.34 2012-11-18T14:10:38Z 1896.82 2012-11-18T14:10:40Z 1898.74 2012-11-18T14:10:47Z 1900.18 2012-11-18T14:10:53Z 1900.18 2012-11-18T14:11:06Z 1903.07 2012-11-18T14:11:16Z 1904.03 2012-11-18T14:11:22Z 1904.51 2012-11-18T14:11:26Z 1906.91 2012-11-18T14:11:40Z 1908.35 2012-11-18T14:11:46Z 1909.32 2012-11-18T14:11:53Z 1911.72 2012-11-18T14:12:02Z 1911.24 2012-11-18T14:12:04Z 1911.72 2012-11-18T14:12:07Z 1913.16 2012-11-18T14:12:14Z 1914.6 2012-11-18T14:12:18Z 1915.08 2012-11-18T14:12:21Z 1915.08 2012-11-18T14:12:23Z 1917.01 2012-11-18T14:12:30Z 1918.45 2012-11-18T14:12:42Z 1918.93 2012-11-18T14:12:49Z 1920.37 2012-11-18T14:12:58Z 1921.81 2012-11-18T14:13:11Z 1921.81 2012-11-18T14:13:29Z 1922.77 2012-11-18T14:14:13Z 1922.29 2012-11-18T14:14:17Z 1921.81 2012-11-18T14:14:19Z 1920.85 2012-11-18T14:14:25Z 1920.85 2012-11-18T14:14:34Z 1920.85 2012-11-18T14:14:45Z 1920.85 2012-11-18T14:14:46Z 1920.37 2012-11-18T14:14:49Z 1920.37 2012-11-18T14:14:51Z 1918.45 2012-11-18T14:15:04Z 1918.45 2012-11-18T14:15:14Z 1917.97 2012-11-18T14:15:21Z 1916.53 2012-11-18T14:15:26Z 1917.01 2012-11-18T14:15:39Z 1915.56 2012-11-18T14:15:49Z 1915.08 2012-11-18T14:15:51Z 1914.12 2012-11-18T14:16:03Z 1914.12 2012-11-18T14:16:04Z 1912.2 2012-11-18T14:16:10Z 1910.28 2012-11-18T14:16:16Z 1908.83 2012-11-18T14:16:20Z 1907.39 2012-11-18T14:16:25Z 1906.43 2012-11-18T14:16:38Z 1905.95 2012-11-18T14:16:52Z 1905.95 2012-11-18T14:16:57Z 1905.95 2012-11-18T14:17:00Z 1906.91 2012-11-18T14:17:06Z 1906.91 2012-11-18T14:17:21Z 1906.43 2012-11-18T14:17:32Z 1906.43 2012-11-18T14:18:04Z 1905.95 2012-11-18T14:18:36Z 1905.95 2012-11-18T14:18:54Z 1906.43 2012-11-18T14:18:57Z 1906.43 2012-11-18T14:18:59Z 1908.35 2012-11-18T14:19:10Z 1910.28 2012-11-18T14:19:21Z 1912.2 2012-11-18T14:19:28Z 1913.64 2012-11-18T14:19:37Z 1913.64 2012-11-18T14:19:57Z 1914.6 2012-11-18T14:20:22Z 1914.6 2012-11-18T14:20:34Z 1914.6 2012-11-18T14:21:06Z 1915.08 2012-11-18T14:21:22Z 1915.08 2012-11-18T14:21:46Z 1915.56 2012-11-18T14:22:21Z 1915.56 2012-11-18T14:23:04Z 1915.56 2012-11-18T14:23:44Z 1915.56 2012-11-18T14:23:52Z 1916.04 2012-11-18T14:23:56Z 1915.56 2012-11-18T14:24:01Z 1913.64 2012-11-18T14:24:12Z 1912.2 2012-11-18T14:24:16Z 1912.2 2012-11-18T14:24:20Z 1912.68 2012-11-18T14:24:35Z 1912.68 2012-11-18T14:24:44Z 1913.16 2012-11-18T14:24:58Z 1912.2 2012-11-18T14:25:05Z 1911.24 2012-11-18T14:25:12Z 1907.39 2012-11-18T14:25:26Z 1904.51 2012-11-18T14:25:37Z 1902.11 2012-11-18T14:25:44Z 1902.59 2012-11-18T14:25:49Z 1904.51 2012-11-18T14:26:00Z 1906.43 2012-11-18T14:26:10Z 1907.39 2012-11-18T14:26:17Z 1906.91 2012-11-18T14:26:19Z 1906.91 2012-11-18T14:26:21Z 1905.47 2012-11-18T14:26:27Z 1904.03 2012-11-18T14:26:31Z 1902.59 2012-11-18T14:26:35Z 1902.11 2012-11-18T14:26:38Z 1901.14 2012-11-18T14:26:41Z 1902.11 2012-11-18T14:26:52Z 1901.14 2012-11-18T14:27:05Z 1900.18 2012-11-18T14:27:35Z 1900.18 2012-11-18T14:27:39Z 1898.74 2012-11-18T14:27:52Z 1898.26 2012-11-18T14:28:08Z 1898.26 2012-11-18T14:28:13Z 1896.82 2012-11-18T14:28:18Z 1896.82 2012-11-18T14:28:23Z 1896.34 2012-11-18T14:28:27Z 1896.82 2012-11-18T14:28:29Z 1896.34 2012-11-18T14:28:38Z 1895.38 2012-11-18T14:28:41Z 1895.86 2012-11-18T14:28:53Z 1895.38 2012-11-18T14:28:54Z 1895.38 2012-11-18T14:28:57Z 1895.86 2012-11-18T14:29:07Z 1895.86 2012-11-18T14:29:13Z 1896.34 2012-11-18T14:29:18Z 1895.86 2012-11-18T14:29:24Z 1895.38 2012-11-18T14:29:29Z 1895.38 2012-11-18T14:29:35Z 1895.38 2012-11-18T14:29:39Z 1895.38 2012-11-18T14:29:44Z 1895.38 2012-11-18T14:29:47Z 1895.38 2012-11-18T14:29:51Z 1894.9 2012-11-18T14:29:59Z 1893.45 2012-11-18T14:30:01Z 1892.97 2012-11-18T14:30:04Z 1892.97 2012-11-18T14:30:12Z 1889.13 2012-11-18T14:30:24Z 1888.17 2012-11-18T14:30:29Z 1887.21 2012-11-18T14:30:31Z 1885.76 2012-11-18T14:30:38Z 1883.84 2012-11-18T14:30:49Z 1884.8 2012-11-18T14:31:00Z 1885.28 2012-11-18T14:31:02Z 1885.76 2012-11-18T14:31:05Z 1884.32 2012-11-18T14:31:17Z 1885.28 2012-11-18T14:31:30Z 1886.72 2012-11-18T14:31:38Z 1887.21 2012-11-18T14:31:46Z 1887.21 2012-11-18T14:31:48Z 1885.28 2012-11-18T14:32:00Z 1884.32 2012-11-18T14:32:03Z 1883.36 2012-11-18T14:32:10Z 1882.88 2012-11-18T14:32:16Z 1881.92 2012-11-18T14:32:18Z 1879.51 2012-11-18T14:32:27Z 1879.51 2012-11-18T14:32:29Z 1878.07 2012-11-18T14:32:41Z 1876.63 2012-11-18T14:32:47Z 1875.67 2012-11-18T14:32:54Z 1876.63 2012-11-18T14:33:10Z 1876.15 2012-11-18T14:33:28Z 1873.75 2012-11-18T14:33:40Z 1873.75 2012-11-18T14:33:44Z 1873.75 2012-11-18T14:33:49Z 1872.79 2012-11-18T14:33:51Z 1872.3 2012-11-18T14:33:53Z 1870.86 2012-11-18T14:33:57Z 1869.9 2012-11-18T14:34:00Z 1869.42 2012-11-18T14:34:02Z 1867.98 2012-11-18T14:34:05Z 1867.98 2012-11-18T14:34:06Z 1866.06 2012-11-18T14:34:10Z 1862.69 2012-11-18T14:34:19Z 1860.77 2012-11-18T14:34:23Z 1859.33 2012-11-18T14:34:31Z 1856.92 2012-11-18T14:34:38Z 1856.44 2012-11-18T14:34:41Z 1855.48 2012-11-18T14:34:43Z 1853.56 2012-11-18T14:34:46Z 1850.19 2012-11-18T14:34:54Z 1850.19 2012-11-18T14:34:55Z 1848.75 2012-11-18T14:34:58Z 1847.79 2012-11-18T14:35:01Z 1846.83 2012-11-18T14:35:04Z 1845.39 2012-11-18T14:35:07Z 1842.5 2012-11-18T14:35:13Z 1842.5 2012-11-18T14:35:14Z 1839.14 2012-11-18T14:35:21Z 1839.14 2012-11-18T14:35:22Z 1836.74 2012-11-18T14:35:29Z 1836.26 2012-11-18T14:35:33Z 1834.81 2012-11-18T14:35:37Z 1833.37 2012-11-18T14:35:42Z 1831.93 2012-11-18T14:35:45Z 1830.97 2012-11-18T14:35:51Z 1830.01 2012-11-18T14:35:55Z 1828.08 2012-11-18T14:36:03Z 1827.6 2012-11-18T14:36:04Z 1823.76 2012-11-18T14:36:13Z 1823.76 2012-11-18T14:36:15Z 1821.84 2012-11-18T14:36:18Z 1819.43 2012-11-18T14:36:25Z 1818.47 2012-11-18T14:36:36Z 1818.47 2012-11-18T14:36:42Z 1816.55 2012-11-18T14:36:51Z 1813.66 2012-11-18T14:36:59Z 1812.7 2012-11-18T14:37:01Z 1809.82 2012-11-18T14:37:13Z 1808.86 2012-11-18T14:37:16Z 1808.38 2012-11-18T14:37:25Z 1807.42 2012-11-18T14:37:35Z 1804.53 2012-11-18T14:37:47Z 1801.65 2012-11-18T14:37:59Z 1798.76 2012-11-18T14:38:11Z 1798.76 2012-11-18T14:38:16Z 1797.32 2012-11-18T14:38:23Z 1795.88 2012-11-18T14:38:27Z 1794.44 2012-11-18T14:38:31Z 1793.48 2012-11-18T14:38:38Z 1793 2012-11-18T14:38:53Z 1793 2012-11-18T14:38:58Z 1793 2012-11-18T14:39:02Z 1794.92 2012-11-18T14:39:14Z 1795.4 2012-11-18T14:39:17Z 1795.88 2012-11-18T14:39:22Z 1795.88 2012-11-18T14:39:29Z 1795.4 2012-11-18T14:39:38Z 1793.96 2012-11-18T14:39:47Z 1793.48 2012-11-18T14:39:52Z 1794.44 2012-11-18T14:40:03Z 1794.92 2012-11-18T14:40:07Z 1793.96 2012-11-18T14:40:17Z 1793.48 2012-11-18T14:40:23Z 1792.52 2012-11-18T14:40:28Z 1791.07 2012-11-18T14:40:40Z 1790.59 2012-11-18T14:40:42Z 1788.67 2012-11-18T14:40:46Z 1788.19 2012-11-18T14:40:48Z 1786.75 2012-11-18T14:40:55Z 1786.75 2012-11-18T14:40:57Z 1786.75 2012-11-18T14:41:02Z 1787.71 2012-11-18T14:41:09Z 1788.67 2012-11-18T14:41:17Z 1789.15 2012-11-18T14:41:25Z 1788.67 2012-11-18T14:41:35Z 1788.67 2012-11-18T14:41:38Z 1786.27 2012-11-18T14:41:43Z 1785.79 2012-11-18T14:41:44Z 1784.34 2012-11-18T14:41:49Z 1782.9 2012-11-18T14:41:58Z 1782.42 2012-11-18T14:42:07Z 1781.94 2012-11-18T14:42:10Z 1781.94 2012-11-18T14:42:19Z 1781.94 2012-11-18T14:42:27Z 1782.42 2012-11-18T14:42:38Z 1784.82 2012-11-18T14:42:46Z 1784.82 2012-11-18T14:42:48Z 1785.31 2012-11-18T14:43:00Z 1783.86 2012-11-18T14:43:12Z 1784.34 2012-11-18T14:43:30Z 1783.38 2012-11-18T14:43:37Z 1782.9 2012-11-18T14:43:40Z 1782.42 2012-11-18T14:43:43Z 1780.98 2012-11-18T14:43:50Z 1780.98 2012-11-18T14:43:52Z 1780.5 2012-11-18T14:44:03Z 1779.54 2012-11-18T14:44:09Z 1778.58 2012-11-18T14:44:15Z 1778.58 2012-11-18T14:44:20Z 1777.13 2012-11-18T14:44:24Z 1775.69 2012-11-18T14:44:28Z 1775.69 2012-11-18T14:44:34Z 1777.13 2012-11-18T14:44:46Z 1778.58 2012-11-18T14:44:50Z 1780.5 2012-11-18T14:44:58Z 1781.46 2012-11-18T14:45:01Z 1781.46 2012-11-18T14:45:03Z 1781.46 2012-11-18T14:45:08Z 1780.02 2012-11-18T14:45:18Z 1780.02 2012-11-18T14:45:22Z 1778.58 2012-11-18T14:45:29Z 1778.58 2012-11-18T14:45:40Z 1778.1 2012-11-18T14:45:46Z 1777.61 2012-11-18T14:45:57Z 1777.13 2012-11-18T14:45:58Z 1775.21 2012-11-18T14:46:07Z 1773.77 2012-11-18T14:46:14Z 1771.37 2012-11-18T14:46:23Z 1769.92 2012-11-18T14:46:30Z 1769.92 2012-11-18T14:46:33Z 1769.92 2012-11-18T14:46:37Z 1770.41 2012-11-18T14:46:41Z 1771.37 2012-11-18T14:46:48Z 1771.37 2012-11-18T14:46:51Z 1772.81 2012-11-18T14:46:59Z 1773.29 2012-11-18T14:47:02Z 1774.25 2012-11-18T14:47:07Z 1775.21 2012-11-18T14:47:11Z 1775.69 2012-11-18T14:47:14Z 1774.25 2012-11-18T14:47:26Z 1773.29 2012-11-18T14:47:29Z 1773.77 2012-11-18T14:47:44Z 1773.77 2012-11-18T14:47:54Z 1775.69 2012-11-18T14:48:15Z 1776.17 2012-11-18T14:48:18Z 1779.06 2012-11-18T14:48:28Z 1779.06 2012-11-18T14:48:30Z 1778.58 2012-11-18T14:48:38Z 1779.06 2012-11-18T14:48:48Z 1776.65 2012-11-18T14:49:00Z 1776.17 2012-11-18T14:49:08Z 1775.21 2012-11-18T14:49:18Z 1772.81 2012-11-18T14:49:28Z 1773.77 2012-11-18T14:49:35Z 1773.29 2012-11-18T14:49:42Z 1773.77 2012-11-18T14:49:50Z 1775.21 2012-11-18T14:49:57Z 1775.21 2012-11-18T14:50:03Z 1774.73 2012-11-18T14:50:07Z 1774.25 2012-11-18T14:50:16Z 1773.77 2012-11-18T14:50:18Z 1771.37 2012-11-18T14:50:29Z 1770.41 2012-11-18T14:50:35Z 1768.96 2012-11-18T14:50:42Z 1767.52 2012-11-18T14:50:53Z 1766.56 2012-11-18T14:50:58Z 1763.2 2012-11-18T14:51:16Z 1759.83 2012-11-18T14:51:29Z 1759.83 2012-11-18T14:51:30Z 1756.95 2012-11-18T14:51:43Z 1754.54 2012-11-18T14:51:47Z 1752.14 2012-11-18T14:52:02Z 1751.18 2012-11-18T14:52:05Z 1749.26 2012-11-18T14:52:11Z 1746.37 2012-11-18T14:52:24Z 1744.45 2012-11-18T14:52:38Z 1741.08 2012-11-18T14:52:49Z 1737.72 2012-11-18T14:52:59Z 1736.76 2012-11-18T14:53:02Z 1736.28 2012-11-18T14:53:05Z 1734.36 2012-11-18T14:53:12Z 1731.47 2012-11-18T14:53:20Z 1728.59 2012-11-18T14:53:31Z 1727.15 2012-11-18T14:53:37Z 1726.18 2012-11-18T14:53:42Z 1723.3 2012-11-18T14:53:51Z 1722.82 2012-11-18T14:53:59Z 1723.78 2012-11-18T14:54:09Z 1722.34 2012-11-18T14:54:17Z 1722.82 2012-11-18T14:54:20Z 1722.82 2012-11-18T14:54:29Z 1719.94 2012-11-18T14:54:37Z 1719.46 2012-11-18T14:54:41Z 1718.01 2012-11-18T14:54:43Z 1718.49 2012-11-18T14:54:48Z 1719.94 2012-11-18T14:54:56Z 1720.42 2012-11-18T14:54:58Z 1721.38 2012-11-18T14:55:01Z 1721.86 2012-11-18T14:55:06Z 1721.86 2012-11-18T14:55:09Z 1722.34 2012-11-18T14:55:15Z 1721.86 2012-11-18T14:55:27Z 1718.97 2012-11-18T14:55:40Z 1718.97 2012-11-18T14:55:41Z 1718.01 2012-11-18T14:55:44Z 1715.61 2012-11-18T14:55:48Z 1715.13 2012-11-18T14:55:50Z 1713.21 2012-11-18T14:55:54Z 1711.76 2012-11-18T14:55:58Z 1710.8 2012-11-18T14:56:00Z 1708.4 2012-11-18T14:56:05Z 1707.92 2012-11-18T14:56:10Z 1707.44 2012-11-18T14:56:13Z 1706.48 2012-11-18T14:56:17Z 1706.48 2012-11-18T14:56:23Z 1705.52 2012-11-18T14:56:36Z 1702.63 2012-11-18T14:56:46Z 1701.19 2012-11-18T14:56:52Z 1698.79 2012-11-18T14:57:01Z 1696.38 2012-11-18T14:57:07Z 1696.38 2012-11-18T14:57:08Z 1693.98 2012-11-18T14:57:15Z 1692.54 2012-11-18T14:57:18Z 1692.06 2012-11-18T14:57:25Z 1690.14 2012-11-18T14:57:30Z 1688.21 2012-11-18T14:57:35Z 1687.73 2012-11-18T14:57:39Z 1686.29 2012-11-18T14:57:49Z 1683.41 2012-11-18T14:57:58Z 1682.93 2012-11-18T14:58:00Z 1679.56 2012-11-18T14:58:10Z 1679.08 2012-11-18T14:58:12Z 1678.6 2012-11-18T14:58:14Z 1676.68 2012-11-18T14:58:25Z 1676.2 2012-11-18T14:58:32Z 1676.2 2012-11-18T14:58:36Z 1672.83 2012-11-18T14:58:40Z 1670.91 2012-11-18T14:58:53Z 1669.95 2012-11-18T14:58:57Z 1669.95 2012-11-18T14:59:02Z 1667.54 2012-11-18T14:59:10Z 1666.1 2012-11-18T14:59:14Z 1665.62 2012-11-18T14:59:15Z 1665.14 2012-11-18T14:59:17Z 1662.74 2012-11-18T14:59:23Z 1661.3 2012-11-18T14:59:27Z 1660.81 2012-11-18T14:59:29Z 1659.85 2012-11-18T14:59:32Z 1658.89 2012-11-18T14:59:34Z 1657.45 2012-11-18T14:59:40Z 1655.05 2012-11-18T14:59:44Z 1651.2 2012-11-18T14:59:50Z 1650.72 2012-11-18T14:59:51Z 1649.28 2012-11-18T14:59:54Z 1649.28 2012-11-18T14:59:55Z 1649.76 2012-11-18T15:00:09Z 1649.28 2012-11-18T15:00:24Z 1649.28 2012-11-18T15:00:39Z 1650.24 2012-11-18T15:00:45Z 1649.76 2012-11-18T15:00:51Z 1648.8 2012-11-18T15:00:57Z 1648.8 2012-11-18T15:00:59Z 1649.28 2012-11-18T15:01:05Z 1648.8 2012-11-18T15:01:12Z 1649.76 2012-11-18T15:01:22Z 1652.16 2012-11-18T15:01:34Z 1652.64 2012-11-18T15:01:39Z 1653.12 2012-11-18T15:01:43Z 1654.09 2012-11-18T15:01:48Z 1655.53 2012-11-18T15:01:57Z 1657.45 2012-11-18T15:02:09Z 1658.41 2012-11-18T15:02:13Z 1659.37 2012-11-18T15:02:18Z 1659.85 2012-11-18T15:02:22Z 1659.85 2012-11-18T15:02:24Z 1661.3 2012-11-18T15:02:28Z 1661.78 2012-11-18T15:02:37Z 1662.74 2012-11-18T15:02:44Z 1663.22 2012-11-18T15:02:48Z 1662.26 2012-11-18T15:02:55Z 1662.26 2012-11-18T15:03:00Z 1659.85 2012-11-18T15:03:12Z 1659.37 2012-11-18T15:03:22Z 1657.45 2012-11-18T15:03:32Z 1656.01 2012-11-18T15:03:41Z 1656.01 2012-11-18T15:03:52Z 1655.53 2012-11-18T15:03:58Z 1654.57 2012-11-18T15:04:08Z 1654.09 2012-11-18T15:04:09Z 1654.57 2012-11-18T15:04:14Z 1654.57 2012-11-18T15:04:18Z 1654.09 2012-11-18T15:04:29Z 1654.57 2012-11-18T15:04:39Z 1655.05 2012-11-18T15:04:42Z 1656.49 2012-11-18T15:04:47Z 1656.49 2012-11-18T15:04:51Z 1656.97 2012-11-18T15:05:02Z 1656.49 2012-11-18T15:05:15Z 1657.45 2012-11-18T15:05:21Z 1657.93 2012-11-18T15:05:25Z 1658.89 2012-11-18T15:05:28Z 1658.41 2012-11-18T15:05:32Z 1658.41 2012-11-18T15:05:35Z 1658.89 2012-11-18T15:05:41Z 1657.45 2012-11-18T15:05:48Z 1655.05 2012-11-18T15:05:52Z 1655.53 2012-11-18T15:06:06Z 1655.53 2012-11-18T15:06:07Z 1654.57 2012-11-18T15:06:18Z 1653.6 2012-11-18T15:06:23Z 1652.16 2012-11-18T15:06:34Z 1651.2 2012-11-18T15:06:42Z 1650.72 2012-11-18T15:06:46Z 1648.8 2012-11-18T15:07:00Z 1648.32 2012-11-18T15:07:02Z 1647.84 2012-11-18T15:07:14Z 1647.84 2012-11-18T15:07:15Z 1647.36 2012-11-18T15:07:27Z 1647.36 2012-11-18T15:07:32Z 1647.84 2012-11-18T15:07:45Z 1647.84 2012-11-18T15:07:47Z 1646.88 2012-11-18T15:07:55Z 1646.4 2012-11-18T15:08:10Z 1645.91 2012-11-18T15:08:15Z 1646.4 2012-11-18T15:08:21Z 1645.43 2012-11-18T15:08:25Z 1644.47 2012-11-18T15:08:35Z 1644.47 2012-11-18T15:08:39Z 1643.03 2012-11-18T15:08:52Z 1642.55 2012-11-18T15:09:07Z 1642.07 2012-11-18T15:09:09Z 1641.59 2012-11-18T15:09:12Z 1640.63 2012-11-18T15:09:18Z 1638.7 2012-11-18T15:09:25Z 1637.26 2012-11-18T15:09:31Z 1636.78 2012-11-18T15:09:34Z 1635.82 2012-11-18T15:09:38Z 1635.82 2012-11-18T15:09:41Z 1636.3 2012-11-18T15:09:46Z 1636.3 2012-11-18T15:09:49Z 1637.74 2012-11-18T15:09:54Z 1638.7 2012-11-18T15:10:00Z 1640.15 2012-11-18T15:10:05Z 1640.15 2012-11-18T15:10:09Z 1640.15 2012-11-18T15:10:18Z 1639.67 2012-11-18T15:10:22Z 1639.19 2012-11-18T15:10:26Z 1639.19 2012-11-18T15:10:30Z 1639.67 2012-11-18T15:10:45Z 1640.15 2012-11-18T15:10:58Z 1642.07 2012-11-18T15:11:02Z 1643.03 2012-11-18T15:11:05Z 1643.03 2012-11-18T15:11:11Z 1643.99 2012-11-18T15:11:21Z 1643.51 2012-11-18T15:11:23Z 1643.03 2012-11-18T15:11:26Z 1643.51 2012-11-18T15:11:28Z 1643.99 2012-11-18T15:11:31Z 1643.03 2012-11-18T15:11:42Z 1643.03 2012-11-18T15:11:52Z 1641.59 2012-11-18T15:12:04Z 1640.63 2012-11-18T15:12:33Z 1639.67 2012-11-18T15:14:16Z 1640.63 2012-11-18T15:14:18Z 1640.63 2012-11-18T15:14:22Z 1641.59 2012-11-18T15:14:31Z 1641.59 2012-11-18T15:14:51Z 1641.11 2012-11-18T15:14:54Z 1639.67 2012-11-18T15:14:59Z 1639.19 2012-11-18T15:15:04Z 1638.22 2012-11-18T15:15:08Z 1638.22 2012-11-18T15:15:15Z 1639.67 2012-11-18T15:15:24Z 1638.22 2012-11-18T15:15:33Z 1636.78 2012-11-18T15:15:38Z 1635.82 2012-11-18T15:15:44Z 1635.34 2012-11-18T15:15:57Z 1635.34 2012-11-18T15:15:59Z 1635.34 2012-11-18T15:16:08Z 1637.26 2012-11-18T15:16:16Z 1638.7 2012-11-18T15:16:24Z 1639.67 2012-11-18T15:16:29Z 1639.67 2012-11-18T15:16:37Z 1640.15 2012-11-18T15:16:40Z 1638.22 2012-11-18T15:16:47Z 1638.22 2012-11-18T15:16:58Z 1637.26 2012-11-18T15:17:07Z 1637.26 2012-11-18T15:17:14Z 1637.26 2012-11-18T15:17:20Z 1637.74 2012-11-18T15:17:24Z 1638.7 2012-11-18T15:17:26Z 1638.7 2012-11-18T15:17:32Z 1640.63 2012-11-18T15:17:46Z 1642.07 2012-11-18T15:17:52Z 1642.55 2012-11-18T15:17:56Z 1644.47 2012-11-18T15:18:09Z 1645.91 2012-11-18T15:18:15Z 1646.88 2012-11-18T15:18:25Z 1646.88 2012-11-18T15:18:31Z 1647.36 2012-11-18T15:18:34Z 1648.32 2012-11-18T15:18:37Z 1646.88 2012-11-18T15:18:49Z 1646.4 2012-11-18T15:18:57Z 1646.88 2012-11-18T15:19:00Z 1646.4 2012-11-18T15:19:15Z 1646.88 2012-11-18T15:19:19Z 1646.88 2012-11-18T15:19:26Z 1645.91 2012-11-18T15:19:34Z 1645.91 2012-11-18T15:19:37Z 1645.43 2012-11-18T15:19:42Z 1646.88 2012-11-18T15:19:55Z 1646.4 2012-11-18T15:20:02Z 1643.99 2012-11-18T15:20:14Z 1643.99 2012-11-18T15:20:17Z 1643.03 2012-11-18T15:20:21Z 1641.11 2012-11-18T15:20:32Z 1640.63 2012-11-18T15:20:34Z 1638.7 2012-11-18T15:20:38Z 1638.7 2012-11-18T15:20:40Z 1637.74 2012-11-18T15:20:46Z 1637.74 2012-11-18T15:20:56Z 1637.74 2012-11-18T15:21:02Z 1637.26 2012-11-18T15:21:10Z 1634.86 2012-11-18T15:21:24Z 1634.38 2012-11-18T15:21:26Z 1631.98 2012-11-18T15:21:34Z 1631.49 2012-11-18T15:21:38Z 1630.53 2012-11-18T15:21:42Z 1630.05 2012-11-18T15:21:48Z 1629.09 2012-11-18T15:21:55Z 1628.61 2012-11-18T15:22:03Z 1629.09 2012-11-18T15:22:06Z 1629.09 2012-11-18T15:22:09Z 1631.98 2012-11-18T15:22:23Z 1631.98 2012-11-18T15:22:35Z 1631.49 2012-11-18T15:22:38Z 1630.53 2012-11-18T15:22:48Z 1629.57 2012-11-18T15:22:59Z 1629.57 2012-11-18T15:23:06Z 1630.05 2012-11-18T15:23:08Z 1629.57 2012-11-18T15:23:11Z 1630.05 2012-11-18T15:23:20Z 1631.01 2012-11-18T15:23:26Z 1631.01 2012-11-18T15:23:41Z 1631.98 2012-11-18T15:23:52Z 1631.49 2012-11-18T15:23:56Z 1632.94 2012-11-18T15:24:09Z 1632.94 2012-11-18T15:24:19Z 1632.46 2012-11-18T15:24:22Z 1631.49 2012-11-18T15:24:25Z 1630.53 2012-11-18T15:24:31Z 1630.05 2012-11-18T15:24:38Z 1629.57 2012-11-18T15:24:42Z 1629.09 2012-11-18T15:24:50Z 1629.09 2012-11-18T15:24:56Z 1629.57 2012-11-18T15:25:02Z 1630.53 2012-11-18T15:25:06Z 1631.01 2012-11-18T15:25:09Z 1631.49 2012-11-18T15:25:14Z 1632.46 2012-11-18T15:25:25Z 1633.42 2012-11-18T15:25:28Z 1634.86 2012-11-18T15:25:35Z 1635.34 2012-11-18T15:25:39Z 1635.34 2012-11-18T15:25:42Z 1635.82 2012-11-18T15:25:46Z 1635.82 2012-11-18T15:25:49Z 1634.86 2012-11-18T15:25:53Z 1633.9 2012-11-18T15:26:04Z 1631.98 2012-11-18T15:26:13Z 1628.61 2012-11-18T15:26:22Z 1628.13 2012-11-18T15:26:28Z 1626.69 2012-11-18T15:26:42Z 1624.77 2012-11-18T15:26:52Z 1625.25 2012-11-18T15:26:58Z 1626.21 2012-11-18T15:27:06Z 1627.17 2012-11-18T15:27:16Z 1627.17 2012-11-18T15:27:20Z 1627.17 2012-11-18T15:27:31Z 1627.17 2012-11-18T15:27:36Z 1627.65 2012-11-18T15:27:41Z 1628.61 2012-11-18T15:27:45Z 1630.05 2012-11-18T15:27:49Z 1631.01 2012-11-18T15:27:58Z 1632.94 2012-11-18T15:28:05Z 1632.94 2012-11-18T15:28:12Z 1633.9 2012-11-18T15:28:17Z 1633.9 2012-11-18T15:28:27Z 1634.38 2012-11-18T15:28:32Z 1633.42 2012-11-18T15:28:45Z 1633.42 2012-11-18T15:28:51Z 1631.01 2012-11-18T15:29:01Z 1631.01 2012-11-18T15:29:14Z 1630.53 2012-11-18T15:29:18Z 1629.09 2012-11-18T15:29:26Z 1628.13 2012-11-18T15:29:38Z 1628.61 2012-11-18T15:30:07Z 1628.61 2012-11-18T15:30:51Z 1626.69 2012-11-18T15:31:16Z 1624.28 2012-11-18T15:31:29Z 1621.88 2012-11-18T15:31:34Z 1620.44 2012-11-18T15:31:39Z 1618.04 2012-11-18T15:31:46Z 1616.59 2012-11-18T15:31:50Z 1615.63 2012-11-18T15:31:52Z 1614.19 2012-11-18T15:31:56Z 1613.23 2012-11-18T15:32:00Z 1610.35 2012-11-18T15:32:08Z 1607.46 2012-11-18T15:32:14Z 1606.98 2012-11-18T15:32:22Z 1605.54 2012-11-18T15:32:38Z 1605.06 2012-11-18T15:32:43Z 1603.62 2012-11-18T15:32:58Z 1604.1 2012-11-18T15:33:02Z 1603.14 2012-11-18T15:33:17Z 1604.1 2012-11-18T15:33:29Z 1603.14 2012-11-18T15:33:34Z 1603.14 2012-11-18T15:33:40Z 1603.14 2012-11-18T15:33:43Z 1602.66 2012-11-18T15:33:55Z 1602.66 2012-11-18T15:33:59Z 1602.17 2012-11-18T15:34:04Z 1601.69 2012-11-18T15:34:18Z 1599.77 2012-11-18T15:34:31Z 1598.81 2012-11-18T15:34:44Z 1597.85 2012-11-18T15:34:57Z 1596.89 2012-11-18T15:34:59Z 1594.96 2012-11-18T15:35:07Z 1593.52 2012-11-18T15:35:13Z 1593.52 2012-11-18T15:35:17Z 1589.68 2012-11-18T15:35:28Z 1589.2 2012-11-18T15:35:30Z 1588.72 2012-11-18T15:35:32Z 1586.31 2012-11-18T15:35:37Z 1583.91 2012-11-18T15:35:45Z 1582.47 2012-11-18T15:35:51Z 1581.99 2012-11-18T15:35:55Z 1581.03 2012-11-18T15:36:05Z 1580.06 2012-11-18T15:36:13Z 1581.03 2012-11-18T15:36:23Z 1580.06 2012-11-18T15:36:26Z 1579.58 2012-11-18T15:36:30Z 1578.14 2012-11-18T15:36:37Z 1577.66 2012-11-18T15:36:41Z 1576.7 2012-11-18T15:36:45Z 1576.22 2012-11-18T15:36:49Z 1575.26 2012-11-18T15:37:04Z 1573.82 2012-11-18T15:37:06Z 1571.41 2012-11-18T15:37:10Z 1570.45 2012-11-18T15:37:14Z 1567.57 2012-11-18T15:37:21Z 1566.61 2012-11-18T15:37:23Z 1566.12 2012-11-18T15:37:24Z 1563.72 2012-11-18T15:37:31Z 1560.84 2012-11-18T15:37:38Z 1560.36 2012-11-18T15:37:42Z 1559.88 2012-11-18T15:37:45Z 1556.99 2012-11-18T15:37:55Z 1554.11 2012-11-18T15:38:04Z 1552.19 2012-11-18T15:38:10Z 1552.19 2012-11-18T15:38:11Z 1550.74 2012-11-18T15:38:13Z 1549.78 2012-11-18T15:38:17Z 1547.86 2012-11-18T15:38:26Z 1547.86 2012-11-18T15:38:27Z 1544.98 2012-11-18T15:38:37Z 1543.53 2012-11-18T15:38:38Z 1541.61 2012-11-18T15:38:49Z 1538.73 2012-11-18T15:39:07Z 1539.21 2012-11-18T15:39:08Z 1536.8 2012-11-18T15:39:13Z 1535.36 2012-11-18T15:39:18Z 1532.96 2012-11-18T15:39:25Z 1531.04 2012-11-18T15:39:36Z 1529.59 2012-11-18T15:39:41Z 1527.67 2012-11-18T15:39:51Z 1525.27 2012-11-18T15:40:00Z 1524.79 2012-11-18T15:40:02Z 1521.9 2012-11-18T15:40:14Z 1520.46 2012-11-18T15:40:18Z 1520.46 2012-11-18T15:40:24Z 1518.06 2012-11-18T15:40:30Z 1517.58 2012-11-18T15:40:34Z 1516.14 2012-11-18T15:40:39Z 1515.18 2012-11-18T15:40:44Z 1514.69 2012-11-18T15:40:48Z 1510.85 2012-11-18T15:41:00Z 1507.48 2012-11-18T15:41:10Z 1507.48 2012-11-18T15:41:11Z 1505.56 2012-11-18T15:41:17Z 1502.68 2012-11-18T15:41:28Z 1500.27 2012-11-18T15:41:38Z 1497.39 2012-11-18T15:41:50Z 1496.43 2012-11-18T15:41:52Z 1495.95 2012-11-18T15:41:54Z 1494.99 2012-11-18T15:41:59Z 1493.55 2012-11-18T15:42:02Z 1492.58 2012-11-18T15:42:04Z 1491.14 2012-11-18T15:42:10Z 1490.18 2012-11-18T15:42:14Z 1487.3 2012-11-18T15:42:23Z 1486.34 2012-11-18T15:42:26Z 1484.41 2012-11-18T15:42:32Z 1482.49 2012-11-18T15:42:36Z 1482.01 2012-11-18T15:42:41Z 1481.05 2012-11-18T15:42:43Z 1478.65 2012-11-18T15:42:49Z 1475.76 2012-11-18T15:43:00Z 1473.84 2012-11-18T15:43:10Z 1472.88 2012-11-18T15:43:13Z 1469.99 2012-11-18T15:43:23Z 1469.99 2012-11-18T15:43:25Z 1469.03 2012-11-18T15:43:28Z 1468.55 2012-11-18T15:43:30Z 1467.59 2012-11-18T15:43:33Z 1466.15 2012-11-18T15:43:38Z 1464.71 2012-11-18T15:43:44Z 1463.26 2012-11-18T15:43:46Z 1463.26 2012-11-18T15:43:48Z 1461.34 2012-11-18T15:43:58Z 1458.46 2012-11-18T15:44:10Z 1456.53 2012-11-18T15:44:19Z 1455.09 2012-11-18T15:44:24Z 1454.13 2012-11-18T15:44:28Z 1453.65 2012-11-18T15:44:30Z 1452.69 2012-11-18T15:44:32Z 1450.77 2012-11-18T15:44:36Z 1448.36 2012-11-18T15:44:46Z 1448.84 2012-11-18T15:44:47Z 1446.92 2012-11-18T15:44:50Z 1446.44 2012-11-18T15:45:01Z 1446.92 2012-11-18T15:45:24Z 1445.48 2012-11-18T15:46:00Z 1444.04 2012-11-18T15:46:09Z 1442.6 2012-11-18T15:46:11Z 1441.63 2012-11-18T15:46:14Z 1440.67 2012-11-18T15:46:18Z 1439.23 2012-11-18T15:46:22Z 1436.83 2012-11-18T15:46:30Z 1435.87 2012-11-18T15:46:33Z 1434.91 2012-11-18T15:46:38Z 1433.94 2012-11-18T15:46:43Z 1432.5 2012-11-18T15:46:47Z 1431.54 2012-11-18T15:46:51Z 1430.1 2012-11-18T15:46:55Z 1427.7 2012-11-18T15:47:02Z 1427.21 2012-11-18T15:47:05Z 1426.25 2012-11-18T15:47:07Z 1424.33 2012-11-18T15:47:16Z 1423.37 2012-11-18T15:47:18Z 1422.89 2012-11-18T15:47:21Z 1420 2012-11-18T15:47:31Z 1418.08 2012-11-18T15:47:37Z 1417.12 2012-11-18T15:47:47Z 1415.68 2012-11-18T15:47:50Z 1415.2 2012-11-18T15:47:52Z 1412.79 2012-11-18T15:48:03Z 1411.35 2012-11-18T15:48:08Z 1410.39 2012-11-18T15:48:10Z 1408.95 2012-11-18T15:48:13Z 1407.03 2012-11-18T15:48:23Z 1404.62 2012-11-18T15:48:33Z 1402.7 2012-11-18T15:48:40Z 1400.78 2012-11-18T15:48:52Z 1400.78 2012-11-18T15:49:43Z 1399.82 2012-11-18T15:49:53Z 1398.37 2012-11-18T15:49:57Z 1398.86 2012-11-18T15:50:03Z 1395.97 2012-11-18T15:50:06Z 1396.45 2012-11-18T15:50:07Z 1394.53 2012-11-18T15:50:18Z 1390.68 2012-11-18T15:50:28Z 1388.76 2012-11-18T15:50:36Z 1386.84 2012-11-18T15:50:43Z 1385.4 2012-11-18T15:50:48Z 1385.4 2012-11-18T15:50:49Z 1382.99 2012-11-18T15:50:52Z 1381.55 2012-11-18T15:50:57Z 1378.19 2012-11-18T15:51:04Z 1378.19 2012-11-18T15:51:06Z 1375.78 2012-11-18T15:51:09Z 1375.3 2012-11-18T15:51:11Z 1374.34 2012-11-18T15:51:15Z 1374.34 2012-11-18T15:51:19Z 1371.46 2012-11-18T15:51:23Z 1370.5 2012-11-18T15:51:27Z 1370.02 2012-11-18T15:51:30Z 1368.09 2012-11-18T15:51:33Z 1364.73 2012-11-18T15:51:42Z 1363.77 2012-11-18T15:51:44Z 1362.33 2012-11-18T15:51:48Z 1361.84 2012-11-18T15:51:51Z 1361.84 2012-11-18T15:51:53Z 1360.4 2012-11-18T15:51:55Z 1359.92 2012-11-18T15:51:59Z 1358.48 2012-11-18T15:52:03Z 1358 2012-11-18T15:52:05Z 1355.6 2012-11-18T15:52:11Z 1353.67 2012-11-18T15:52:16Z 1353.67 2012-11-18T15:52:20Z 1351.75 2012-11-18T15:52:24Z 1347.91 2012-11-18T15:52:34Z 1348.39 2012-11-18T15:52:35Z 1344.54 2012-11-18T15:52:45Z 1343.1 2012-11-18T15:52:50Z 1342.62 2012-11-18T15:52:52Z 1340.22 2012-11-18T15:52:59Z 1340.22 2012-11-18T15:53:02Z 1338.77 2012-11-18T15:53:05Z 1339.25 2012-11-18T15:53:06Z 1336.37 2012-11-18T15:53:16Z 1335.41 2012-11-18T15:53:18Z 1333.01 2012-11-18T15:53:24Z 1330.12 2012-11-18T15:53:30Z 1330.12 2012-11-18T15:53:32Z 1327.24 2012-11-18T15:53:37Z 1326.76 2012-11-18T15:53:40Z 1324.83 2012-11-18T15:53:44Z 1323.39 2012-11-18T15:53:51Z 1320.99 2012-11-18T15:53:58Z 1318.1 2012-11-18T15:54:01Z 1314.26 2012-11-18T15:54:08Z 1315.22 2012-11-18T15:54:09Z 1310.9 2012-11-18T15:54:12Z 1310.41 2012-11-18T15:54:13Z 1308.49 2012-11-18T15:54:19Z 1307.05 2012-11-18T15:54:21Z 1304.65 2012-11-18T15:54:25Z 1301.76 2012-11-18T15:54:31Z 1300.32 2012-11-18T15:54:32Z 1298.88 2012-11-18T15:54:37Z 1297.44 2012-11-18T15:54:40Z 1297.44 2012-11-18T15:54:41Z 1296.48 2012-11-18T15:54:55Z 1296.48 2012-11-18T15:55:25Z 1295.03 2012-11-18T15:55:29Z 1293.59 2012-11-18T15:55:32Z 1291.67 2012-11-18T15:55:37Z 1288.78 2012-11-18T15:55:47Z 1288.3 2012-11-18T15:55:48Z 1287.34 2012-11-18T15:55:51Z 1283.98 2012-11-18T15:55:58Z 1284.46 2012-11-18T15:55:59Z 1282.54 2012-11-18T15:56:05Z 1280.13 2012-11-18T15:56:11Z 1278.69 2012-11-18T15:56:20Z 1278.69 2012-11-18T15:56:22Z 1276.29 2012-11-18T15:56:27Z 1275.81 2012-11-18T15:56:29Z 1274.36 2012-11-18T15:56:35Z 1272.44 2012-11-18T15:56:38Z 1271.48 2012-11-18T15:56:40Z 1269.56 2012-11-18T15:56:46Z 1269.56 2012-11-18T15:56:48Z 1265.71 2012-11-18T15:56:56Z 1265.23 2012-11-18T15:56:59Z 1264.75 2012-11-18T15:57:03Z 1262.35 2012-11-18T15:57:08Z 1260.91 2012-11-18T15:57:13Z 1258.5 2012-11-18T15:57:18Z 1256.1 2012-11-18T15:57:21Z 1256.1 2012-11-18T15:57:24Z 1254.66 2012-11-18T15:57:27Z 1251.77 2012-11-18T15:57:35Z 1251.77 2012-11-18T15:57:38Z 1251.29 2012-11-18T15:57:40Z 1249.85 2012-11-18T15:57:44Z 1249.37 2012-11-18T15:57:47Z 1247.93 2012-11-18T15:57:50Z 1246.49 2012-11-18T15:57:53Z 1244.08 2012-11-18T15:57:59Z 1240.72 2012-11-18T15:58:08Z 1238.32 2012-11-18T15:58:17Z 1235.91 2012-11-18T15:58:22Z 1234.95 2012-11-18T15:58:27Z 1233.51 2012-11-18T15:58:31Z 1232.55 2012-11-18T15:58:34Z 1229.18 2012-11-18T15:58:45Z 1227.74 2012-11-18T15:58:53Z 1225.34 2012-11-18T15:59:00Z 1223.42 2012-11-18T15:59:07Z 1222.45 2012-11-18T15:59:09Z 1221.01 2012-11-18T15:59:13Z 1221.01 2012-11-18T15:59:15Z 1218.61 2012-11-18T15:59:22Z 1218.13 2012-11-18T15:59:24Z 1215.24 2012-11-18T15:59:35Z 1212.36 2012-11-18T15:59:38Z 1213.8 2012-11-18T15:59:39Z 1212.36 2012-11-18T15:59:42Z 1209 2012-11-18T15:59:44Z 1208.03 2012-11-18T15:59:47Z 1206.59 2012-11-18T15:59:48Z 1205.15 2012-11-18T15:59:51Z 1204.67 2012-11-18T15:59:56Z 1202.27 2012-11-18T16:00:00Z 1202.27 2012-11-18T16:00:12Z 1201.79 2012-11-18T16:00:43Z 1201.79 2012-11-18T16:01:44Z 1202.75 2012-11-18T16:02:40Z 1202.27 2012-11-18T16:02:41Z 1201.79 2012-11-18T16:02:48Z 1200.82 2012-11-18T16:02:54Z 1200.82 2012-11-18T16:02:56Z 1198.9 2012-11-18T16:03:09Z 1196.98 2012-11-18T16:03:22Z 1195.54 2012-11-18T16:03:29Z 1193.13 2012-11-18T16:03:39Z 1194.09 2012-11-18T16:04:03Z 1194.09 2012-11-18T16:04:41Z