Azillanet La Ramière et les hauteurs de Marceau 97.71 2012-11-19T12:48:42Z 101.56 2012-11-19T12:48:54Z 95.31 2012-11-19T12:49:01Z 104.44 2012-11-19T12:49:02Z 97.23 2012-11-19T12:49:12Z 107.81 2012-11-19T12:49:13Z 103.96 2012-11-19T12:49:14Z 103.48 2012-11-19T12:49:28Z 103.96 2012-11-19T12:49:44Z 104.92 2012-11-19T12:49:55Z 105.88 2012-11-19T12:50:05Z 107.32 2012-11-19T12:50:17Z 106.84 2012-11-19T12:50:27Z 107.32 2012-11-19T12:50:32Z 106.84 2012-11-19T12:50:34Z 106.84 2012-11-19T12:50:46Z 106.36 2012-11-19T12:50:58Z 106.36 2012-11-19T12:51:03Z 105.88 2012-11-19T12:51:15Z 106.36 2012-11-19T12:51:23Z 105.88 2012-11-19T12:51:37Z 105.4 2012-11-19T12:51:49Z 105.4 2012-11-19T12:52:02Z 106.36 2012-11-19T12:52:13Z 106.36 2012-11-19T12:52:16Z 106.84 2012-11-19T12:52:18Z 106.84 2012-11-19T12:52:31Z 107.81 2012-11-19T12:52:43Z 107.32 2012-11-19T12:52:54Z 107.81 2012-11-19T12:53:00Z 106.84 2012-11-19T12:53:15Z 106.84 2012-11-19T12:53:26Z 106.84 2012-11-19T12:53:30Z 105.88 2012-11-19T12:53:42Z 105.4 2012-11-19T12:53:45Z 105.88 2012-11-19T12:53:49Z 105.4 2012-11-19T12:54:01Z 104.44 2012-11-19T12:54:12Z 103.96 2012-11-19T12:54:25Z 103.96 2012-11-19T12:54:37Z 104.44 2012-11-19T12:54:45Z 103 2012-11-19T12:54:56Z 100.6 2012-11-19T12:55:09Z 101.08 2012-11-19T12:55:13Z 100.11 2012-11-19T12:55:15Z 99.63 2012-11-19T12:55:20Z 99.63 2012-11-19T12:55:26Z 98.67 2012-11-19T12:55:37Z 97.71 2012-11-19T12:55:47Z 97.71 2012-11-19T12:55:58Z 97.23 2012-11-19T12:56:06Z 97.23 2012-11-19T12:56:09Z 96.75 2012-11-19T12:56:18Z 95.31 2012-11-19T12:56:31Z 95.79 2012-11-19T12:56:43Z 95.31 2012-11-19T12:56:44Z 95.31 2012-11-19T12:56:50Z 94.35 2012-11-19T12:57:01Z 93.87 2012-11-19T12:57:11Z 93.87 2012-11-19T12:57:15Z 93.39 2012-11-19T12:57:20Z 93.39 2012-11-19T12:57:29Z 93.39 2012-11-19T12:57:38Z 93.87 2012-11-19T12:57:41Z 93.87 2012-11-19T12:57:46Z 93.87 2012-11-19T12:57:51Z 93.87 2012-11-19T12:57:54Z 94.35 2012-11-19T12:58:07Z 94.83 2012-11-19T12:58:17Z 95.31 2012-11-19T12:58:25Z 95.31 2012-11-19T12:58:29Z 96.75 2012-11-19T12:58:34Z 96.27 2012-11-19T12:58:36Z 96.75 2012-11-19T12:58:45Z 96.75 2012-11-19T12:58:48Z 97.23 2012-11-19T12:59:00Z 97.23 2012-11-19T12:59:12Z 96.75 2012-11-19T12:59:23Z 96.27 2012-11-19T12:59:27Z 96.75 2012-11-19T12:59:32Z 96.75 2012-11-19T12:59:34Z 97.23 2012-11-19T12:59:47Z 96.75 2012-11-19T12:59:57Z 96.75 2012-11-19T13:00:03Z 97.23 2012-11-19T13:00:14Z 97.23 2012-11-19T13:00:28Z 97.71 2012-11-19T13:00:29Z 97.23 2012-11-19T13:00:41Z 96.75 2012-11-19T13:00:54Z 96.75 2012-11-19T13:01:05Z 96.75 2012-11-19T13:01:16Z 96.75 2012-11-19T13:01:23Z 96.75 2012-11-19T13:01:26Z 96.75 2012-11-19T13:01:34Z 97.23 2012-11-19T13:01:40Z 97.23 2012-11-19T13:01:51Z 97.71 2012-11-19T13:02:03Z 97.71 2012-11-19T13:02:17Z 97.71 2012-11-19T13:02:18Z 97.23 2012-11-19T13:02:31Z 96.75 2012-11-19T13:02:42Z 96.27 2012-11-19T13:02:47Z 95.79 2012-11-19T13:03:01Z 96.27 2012-11-19T13:03:08Z 95.79 2012-11-19T13:03:14Z 93.87 2012-11-19T13:03:29Z 93.39 2012-11-19T13:03:34Z 93.39 2012-11-19T13:03:41Z 92.9 2012-11-19T13:03:44Z 92.42 2012-11-19T13:03:56Z 92.42 2012-11-19T13:03:57Z 91.94 2012-11-19T13:04:10Z 91.46 2012-11-19T13:04:16Z 91.46 2012-11-19T13:04:20Z 91.46 2012-11-19T13:04:27Z 90.5 2012-11-19T13:04:34Z 90.02 2012-11-19T13:04:45Z 89.54 2012-11-19T13:04:57Z 88.58 2012-11-19T13:05:01Z 88.58 2012-11-19T13:05:06Z 88.1 2012-11-19T13:05:10Z 87.62 2012-11-19T13:05:22Z 87.62 2012-11-19T13:05:25Z 87.14 2012-11-19T13:05:29Z 87.14 2012-11-19T13:05:32Z 87.14 2012-11-19T13:05:37Z 87.14 2012-11-19T13:05:44Z 86.66 2012-11-19T13:05:50Z 87.14 2012-11-19T13:05:54Z 86.18 2012-11-19T13:05:57Z 86.66 2012-11-19T13:06:10Z 86.18 2012-11-19T13:06:14Z 84.25 2012-11-19T13:06:24Z 83.29 2012-11-19T13:06:29Z 83.29 2012-11-19T13:06:35Z 82.81 2012-11-19T13:06:44Z 82.33 2012-11-19T13:06:48Z 81.37 2012-11-19T13:07:02Z 80.41 2012-11-19T13:07:14Z 80.41 2012-11-19T13:07:23Z 80.89 2012-11-19T13:07:30Z 80.89 2012-11-19T13:07:33Z 80.89 2012-11-19T13:07:38Z 80.89 2012-11-19T13:07:50Z 80.41 2012-11-19T13:07:55Z 80.41 2012-11-19T13:08:07Z 81.37 2012-11-19T13:08:16Z 81.85 2012-11-19T13:08:19Z 82.33 2012-11-19T13:08:23Z 82.81 2012-11-19T13:08:29Z 83.29 2012-11-19T13:08:44Z 83.77 2012-11-19T13:08:49Z 84.73 2012-11-19T13:09:00Z 85.69 2012-11-19T13:09:10Z 86.66 2012-11-19T13:09:24Z 86.66 2012-11-19T13:09:25Z 86.66 2012-11-19T13:09:29Z 87.14 2012-11-19T13:09:42Z 87.14 2012-11-19T13:09:57Z 89.06 2012-11-19T13:10:08Z 90.02 2012-11-19T13:10:18Z 90.98 2012-11-19T13:10:29Z 91.46 2012-11-19T13:10:32Z 91.46 2012-11-19T13:10:37Z 91.94 2012-11-19T13:10:42Z 91.46 2012-11-19T13:10:45Z 92.42 2012-11-19T13:10:51Z 93.39 2012-11-19T13:11:02Z 94.83 2012-11-19T13:11:14Z 96.75 2012-11-19T13:11:25Z 96.75 2012-11-19T13:11:30Z 97.23 2012-11-19T13:11:43Z 96.75 2012-11-19T13:11:44Z 97.23 2012-11-19T13:11:48Z 97.23 2012-11-19T13:11:56Z 96.75 2012-11-19T13:12:08Z 96.27 2012-11-19T13:12:19Z 96.27 2012-11-19T13:12:33Z 96.27 2012-11-19T13:12:39Z 96.75 2012-11-19T13:12:46Z 96.27 2012-11-19T13:13:00Z 96.27 2012-11-19T13:13:14Z 96.27 2012-11-19T13:13:26Z 96.27 2012-11-19T13:13:41Z 96.75 2012-11-19T13:13:53Z 96.75 2012-11-19T13:14:06Z 97.23 2012-11-19T13:14:23Z 96.75 2012-11-19T13:14:38Z 97.23 2012-11-19T13:14:40Z 98.19 2012-11-19T13:14:51Z 98.67 2012-11-19T13:14:54Z 99.15 2012-11-19T13:15:00Z 98.67 2012-11-19T13:15:09Z 98.19 2012-11-19T13:15:21Z 97.71 2012-11-19T13:15:33Z 96.75 2012-11-19T13:15:46Z 96.75 2012-11-19T13:15:48Z 95.79 2012-11-19T13:16:00Z 95.79 2012-11-19T13:16:10Z 96.27 2012-11-19T13:16:13Z 96.27 2012-11-19T13:16:25Z 97.23 2012-11-19T13:16:37Z 97.71 2012-11-19T13:16:48Z 97.71 2012-11-19T13:17:06Z 98.67 2012-11-19T13:17:09Z 98.19 2012-11-19T13:17:15Z 98.19 2012-11-19T13:17:19Z 96.75 2012-11-19T13:17:24Z 95.79 2012-11-19T13:17:28Z 95.79 2012-11-19T13:17:41Z 96.27 2012-11-19T13:17:42Z 96.27 2012-11-19T13:17:44Z 96.27 2012-11-19T13:17:46Z 95.79 2012-11-19T13:17:57Z 95.79 2012-11-19T13:18:00Z 94.83 2012-11-19T13:18:07Z 94.35 2012-11-19T13:18:21Z 93.39 2012-11-19T13:18:32Z 93.87 2012-11-19T13:18:39Z 93.39 2012-11-19T13:18:52Z 92.9 2012-11-19T13:19:05Z 92.9 2012-11-19T13:19:14Z 92.42 2012-11-19T13:19:24Z 92.9 2012-11-19T13:19:37Z 92.9 2012-11-19T13:19:46Z 92.9 2012-11-19T13:20:01Z 93.39 2012-11-19T13:20:14Z 93.87 2012-11-19T13:20:22Z 94.83 2012-11-19T13:20:37Z 95.79 2012-11-19T13:20:49Z 95.79 2012-11-19T13:20:52Z 96.27 2012-11-19T13:21:04Z 97.23 2012-11-19T13:21:18Z 97.71 2012-11-19T13:21:28Z 97.71 2012-11-19T13:21:30Z 97.71 2012-11-19T13:21:35Z 98.67 2012-11-19T13:21:48Z 98.19 2012-11-19T13:22:00Z 98.19 2012-11-19T13:22:07Z 98.19 2012-11-19T13:22:14Z 99.15 2012-11-19T13:22:20Z 99.15 2012-11-19T13:22:22Z 99.15 2012-11-19T13:22:38Z 99.15 2012-11-19T13:22:48Z 99.63 2012-11-19T13:22:50Z 99.63 2012-11-19T13:23:01Z 100.11 2012-11-19T13:23:06Z 100.6 2012-11-19T13:23:14Z 100.6 2012-11-19T13:23:17Z 101.08 2012-11-19T13:23:34Z 100.6 2012-11-19T13:23:38Z 101.08 2012-11-19T13:23:45Z 102.04 2012-11-19T13:23:48Z 102.52 2012-11-19T13:23:52Z 104.44 2012-11-19T13:24:05Z 105.88 2012-11-19T13:24:16Z 107.32 2012-11-19T13:24:27Z 109.25 2012-11-19T13:24:39Z 109.25 2012-11-19T13:24:42Z 109.73 2012-11-19T13:24:45Z 111.17 2012-11-19T13:24:57Z 112.13 2012-11-19T13:25:04Z 112.13 2012-11-19T13:25:08Z 112.61 2012-11-19T13:25:10Z 113.09 2012-11-19T13:25:15Z 113.57 2012-11-19T13:25:24Z 115.5 2012-11-19T13:25:35Z 116.46 2012-11-19T13:25:41Z 116.94 2012-11-19T13:25:45Z 119.82 2012-11-19T13:25:58Z 120.3 2012-11-19T13:26:01Z 120.3 2012-11-19T13:26:07Z 120.78 2012-11-19T13:26:10Z 121.26 2012-11-19T13:26:13Z 121.74 2012-11-19T13:26:20Z 122.71 2012-11-19T13:26:34Z 122.71 2012-11-19T13:26:54Z 123.19 2012-11-19T13:27:10Z 123.67 2012-11-19T13:27:23Z 123.19 2012-11-19T13:27:32Z 123.67 2012-11-19T13:27:44Z 123.67 2012-11-19T13:27:47Z 123.67 2012-11-19T13:27:49Z 123.19 2012-11-19T13:28:01Z 123.19 2012-11-19T13:28:31Z 123.67 2012-11-19T13:29:05Z 123.67 2012-11-19T13:29:14Z 123.67 2012-11-19T13:29:16Z 123.67 2012-11-19T13:29:26Z 123.19 2012-11-19T13:29:34Z 123.67 2012-11-19T13:29:44Z 124.15 2012-11-19T13:29:48Z 124.63 2012-11-19T13:29:56Z 125.59 2012-11-19T13:30:09Z 125.59 2012-11-19T13:30:11Z 125.59 2012-11-19T13:30:24Z 125.59 2012-11-19T13:30:36Z 125.59 2012-11-19T13:30:48Z 126.07 2012-11-19T13:30:49Z 126.07 2012-11-19T13:30:53Z 126.55 2012-11-19T13:31:08Z 127.51 2012-11-19T13:31:18Z 127.51 2012-11-19T13:31:30Z 127.99 2012-11-19T13:31:59Z 127.99 2012-11-19T13:32:02Z 128.47 2012-11-19T13:32:05Z 128.95 2012-11-19T13:32:08Z 129.92 2012-11-19T13:32:20Z 131.36 2012-11-19T13:32:31Z 132.8 2012-11-19T13:32:44Z 133.76 2012-11-19T13:32:50Z 135.68 2012-11-19T13:33:02Z 137.61 2012-11-19T13:33:15Z 137.61 2012-11-19T13:33:21Z 137.13 2012-11-19T13:33:34Z 137.61 2012-11-19T13:33:46Z 138.57 2012-11-19T13:33:58Z 139.53 2012-11-19T13:34:03Z 139.53 2012-11-19T13:34:07Z 140.01 2012-11-19T13:34:10Z 140.49 2012-11-19T13:34:23Z 140.49 2012-11-19T13:34:24Z 140.49 2012-11-19T13:34:29Z 141.45 2012-11-19T13:34:31Z 142.89 2012-11-19T13:34:44Z 143.37 2012-11-19T13:34:56Z 143.37 2012-11-19T13:35:08Z 144.34 2012-11-19T13:35:12Z 143.85 2012-11-19T13:35:14Z 145.3 2012-11-19T13:35:23Z 146.26 2012-11-19T13:35:29Z 146.26 2012-11-19T13:35:41Z 146.74 2012-11-19T13:35:49Z 147.22 2012-11-19T13:35:56Z 148.66 2012-11-19T13:36:09Z 149.14 2012-11-19T13:36:13Z 149.62 2012-11-19T13:36:17Z 151.54 2012-11-19T13:36:30Z 152.03 2012-11-19T13:36:34Z 152.99 2012-11-19T13:36:42Z 153.47 2012-11-19T13:36:55Z 153.95 2012-11-19T13:36:58Z 154.91 2012-11-19T13:37:04Z 154.91 2012-11-19T13:37:11Z 156.83 2012-11-19T13:37:23Z 156.35 2012-11-19T13:37:30Z 156.83 2012-11-19T13:37:36Z 157.31 2012-11-19T13:37:39Z 157.79 2012-11-19T13:37:52Z 157.31 2012-11-19T13:38:02Z 157.79 2012-11-19T13:38:04Z 158.27 2012-11-19T13:38:11Z 158.75 2012-11-19T13:38:16Z 160.68 2012-11-19T13:38:27Z 160.68 2012-11-19T13:38:30Z 161.16 2012-11-19T13:38:44Z 162.12 2012-11-19T13:38:58Z 162.12 2012-11-19T13:39:02Z 163.08 2012-11-19T13:39:14Z 164.04 2012-11-19T13:39:31Z 164.04 2012-11-19T13:39:33Z 164.52 2012-11-19T13:39:35Z 165 2012-11-19T13:39:39Z 165.48 2012-11-19T13:39:43Z 165.96 2012-11-19T13:40:00Z 165.96 2012-11-19T13:40:22Z 166.45 2012-11-19T13:40:37Z 167.41 2012-11-19T13:40:49Z 167.41 2012-11-19T13:41:04Z 166.93 2012-11-19T13:41:34Z 166.93 2012-11-19T13:42:03Z 166.93 2012-11-19T13:42:06Z 166.93 2012-11-19T13:42:12Z 166.93 2012-11-19T13:42:16Z 166.93 2012-11-19T13:42:18Z 166.93 2012-11-19T13:42:21Z 166.93 2012-11-19T13:42:26Z 166.93 2012-11-19T13:42:30Z 165.96 2012-11-19T13:42:38Z 166.45 2012-11-19T13:42:41Z 166.45 2012-11-19T13:42:47Z 167.41 2012-11-19T13:42:55Z 168.37 2012-11-19T13:42:59Z 169.33 2012-11-19T13:43:12Z 169.81 2012-11-19T13:43:15Z 170.77 2012-11-19T13:43:17Z 171.25 2012-11-19T13:43:21Z 171.25 2012-11-19T13:43:25Z 171.25 2012-11-19T13:43:32Z 171.73 2012-11-19T13:43:40Z 173.17 2012-11-19T13:43:50Z 174.14 2012-11-19T13:44:02Z 175.1 2012-11-19T13:44:12Z 175.58 2012-11-19T13:44:14Z 175.58 2012-11-19T13:44:16Z 175.58 2012-11-19T13:44:18Z 176.06 2012-11-19T13:44:21Z 176.54 2012-11-19T13:44:25Z 177.98 2012-11-19T13:44:37Z 177.98 2012-11-19T13:44:40Z 179.42 2012-11-19T13:44:47Z 180.38 2012-11-19T13:44:54Z 180.38 2012-11-19T13:44:58Z 180.87 2012-11-19T13:45:13Z 180.38 2012-11-19T13:45:24Z 180.87 2012-11-19T13:45:34Z 180.87 2012-11-19T13:45:35Z 181.83 2012-11-19T13:45:44Z 182.31 2012-11-19T13:45:47Z 182.79 2012-11-19T13:45:57Z 183.27 2012-11-19T13:45:58Z 183.75 2012-11-19T13:46:11Z 184.23 2012-11-19T13:46:14Z 184.23 2012-11-19T13:46:16Z 184.71 2012-11-19T13:46:25Z 185.19 2012-11-19T13:46:29Z 185.67 2012-11-19T13:46:33Z 186.15 2012-11-19T13:46:36Z 186.15 2012-11-19T13:46:38Z 185.67 2012-11-19T13:46:43Z 187.11 2012-11-19T13:46:55Z 187.11 2012-11-19T13:46:57Z 187.59 2012-11-19T13:47:04Z 188.08 2012-11-19T13:47:17Z 188.56 2012-11-19T13:47:21Z 189.04 2012-11-19T13:47:25Z 189.04 2012-11-19T13:47:28Z 189.04 2012-11-19T13:47:32Z 190 2012-11-19T13:47:43Z 190 2012-11-19T13:47:47Z 190 2012-11-19T13:47:56Z 189.52 2012-11-19T13:48:02Z 190 2012-11-19T13:48:06Z 190 2012-11-19T13:48:19Z 190 2012-11-19T13:48:20Z 189.52 2012-11-19T13:48:23Z 190 2012-11-19T13:48:30Z 190.48 2012-11-19T13:48:43Z 190.96 2012-11-19T13:48:48Z 190.48 2012-11-19T13:48:50Z 190.96 2012-11-19T13:48:57Z 191.44 2012-11-19T13:49:01Z 192.4 2012-11-19T13:49:14Z 192.4 2012-11-19T13:49:16Z 192.88 2012-11-19T13:49:21Z 193.36 2012-11-19T13:49:34Z 193.36 2012-11-19T13:49:37Z 193.36 2012-11-19T13:49:50Z 193.36 2012-11-19T13:50:03Z 192.4 2012-11-19T13:50:11Z 191.92 2012-11-19T13:50:22Z 191.92 2012-11-19T13:50:28Z 191.44 2012-11-19T13:50:33Z 190.96 2012-11-19T13:50:37Z 190.96 2012-11-19T13:50:41Z 191.44 2012-11-19T13:50:47Z 190.96 2012-11-19T13:50:56Z 190.48 2012-11-19T13:50:58Z 190.48 2012-11-19T13:51:05Z 190.48 2012-11-19T13:51:11Z 190 2012-11-19T13:51:19Z 190 2012-11-19T13:51:22Z 190 2012-11-19T13:51:25Z 190 2012-11-19T13:51:29Z 190.48 2012-11-19T13:51:41Z 190.48 2012-11-19T13:51:44Z 190.48 2012-11-19T13:51:46Z 190.96 2012-11-19T13:51:49Z 190.48 2012-11-19T13:51:52Z 191.44 2012-11-19T13:52:07Z 190.96 2012-11-19T13:52:09Z 191.44 2012-11-19T13:52:13Z 191.44 2012-11-19T13:52:25Z 190.96 2012-11-19T13:52:42Z 190.96 2012-11-19T13:52:50Z 190.96 2012-11-19T13:52:54Z 190.96 2012-11-19T13:52:57Z 191.44 2012-11-19T13:53:06Z 191.92 2012-11-19T13:53:10Z 191.92 2012-11-19T13:53:14Z 192.88 2012-11-19T13:53:26Z 193.36 2012-11-19T13:53:28Z 194.32 2012-11-19T13:53:39Z 195.28 2012-11-19T13:53:49Z 195.77 2012-11-19T13:53:53Z 196.25 2012-11-19T13:53:58Z 197.21 2012-11-19T13:54:11Z 198.17 2012-11-19T13:54:24Z 197.69 2012-11-19T13:54:36Z 197.69 2012-11-19T13:54:40Z 197.69 2012-11-19T13:54:52Z 198.17 2012-11-19T13:54:58Z 198.17 2012-11-19T13:55:03Z 198.65 2012-11-19T13:55:16Z 198.65 2012-11-19T13:55:19Z 199.13 2012-11-19T13:55:33Z 199.13 2012-11-19T13:55:44Z 199.13 2012-11-19T13:55:50Z 199.13 2012-11-19T13:55:53Z 198.65 2012-11-19T13:56:01Z 198.65 2012-11-19T13:56:04Z 196.73 2012-11-19T13:56:14Z 196.25 2012-11-19T13:56:19Z 195.28 2012-11-19T13:56:33Z 194.8 2012-11-19T13:56:35Z 192.88 2012-11-19T13:56:48Z 191.44 2012-11-19T13:56:59Z 190.96 2012-11-19T13:57:03Z 190.48 2012-11-19T13:57:10Z 190 2012-11-19T13:57:13Z 190.48 2012-11-19T13:57:16Z 189.04 2012-11-19T13:57:25Z 189.52 2012-11-19T13:57:29Z 189.52 2012-11-19T13:57:31Z 190 2012-11-19T13:57:36Z 190 2012-11-19T13:57:43Z 190 2012-11-19T13:57:48Z 190 2012-11-19T13:57:53Z 190.48 2012-11-19T13:58:01Z 190.48 2012-11-19T13:58:05Z 190.96 2012-11-19T13:58:10Z 190.96 2012-11-19T13:58:24Z 191.44 2012-11-19T13:58:28Z 191.44 2012-11-19T13:58:42Z 192.4 2012-11-19T13:58:55Z 192.88 2012-11-19T13:59:08Z 193.36 2012-11-19T13:59:20Z 193.36 2012-11-19T13:59:31Z 194.32 2012-11-19T13:59:39Z 194.8 2012-11-19T13:59:43Z 194.8 2012-11-19T13:59:53Z 195.77 2012-11-19T14:00:05Z 196.25 2012-11-19T14:00:09Z 196.25 2012-11-19T14:00:22Z 196.73 2012-11-19T14:00:25Z 197.21 2012-11-19T14:00:38Z 197.21 2012-11-19T14:00:42Z 197.69 2012-11-19T14:00:45Z 197.69 2012-11-19T14:00:52Z 197.69 2012-11-19T14:01:03Z 198.65 2012-11-19T14:01:14Z 199.13 2012-11-19T14:01:15Z 199.13 2012-11-19T14:01:18Z 198.65 2012-11-19T14:01:23Z 197.69 2012-11-19T14:01:37Z 197.69 2012-11-19T14:01:38Z 197.69 2012-11-19T14:01:42Z 197.21 2012-11-19T14:01:47Z 197.21 2012-11-19T14:01:59Z 196.73 2012-11-19T14:02:05Z 196.73 2012-11-19T14:02:11Z 196.73 2012-11-19T14:02:14Z 196.73 2012-11-19T14:02:24Z 196.73 2012-11-19T14:02:37Z 196.73 2012-11-19T14:02:39Z 196.73 2012-11-19T14:02:51Z 197.21 2012-11-19T14:03:05Z 197.69 2012-11-19T14:03:16Z 198.17 2012-11-19T14:03:27Z 198.65 2012-11-19T14:03:35Z 199.13 2012-11-19T14:03:43Z 199.61 2012-11-19T14:03:57Z 200.09 2012-11-19T14:03:59Z 199.61 2012-11-19T14:04:01Z 200.09 2012-11-19T14:04:03Z 200.57 2012-11-19T14:04:11Z 200.57 2012-11-19T14:04:14Z 200.57 2012-11-19T14:04:18Z 200.57 2012-11-19T14:04:25Z 200.57 2012-11-19T14:04:29Z 201.53 2012-11-19T14:04:33Z 202.49 2012-11-19T14:04:44Z 202.98 2012-11-19T14:04:49Z 203.46 2012-11-19T14:04:52Z 203.46 2012-11-19T14:04:57Z 204.9 2012-11-19T14:05:10Z 205.38 2012-11-19T14:05:21Z 206.34 2012-11-19T14:05:28Z 206.34 2012-11-19T14:05:31Z 207.78 2012-11-19T14:05:44Z 207.78 2012-11-19T14:05:57Z 207.3 2012-11-19T14:06:07Z 207.78 2012-11-19T14:06:09Z 207.78 2012-11-19T14:06:12Z 208.26 2012-11-19T14:06:18Z 207.78 2012-11-19T14:06:21Z 207.3 2012-11-19T14:06:28Z 207.78 2012-11-19T14:06:40Z 207.78 2012-11-19T14:06:44Z 207.78 2012-11-19T14:06:52Z 207.3 2012-11-19T14:06:54Z 208.26 2012-11-19T14:07:07Z 209.22 2012-11-19T14:07:13Z 209.22 2012-11-19T14:07:15Z 209.7 2012-11-19T14:07:23Z 209.7 2012-11-19T14:07:36Z 209.7 2012-11-19T14:07:47Z 209.22 2012-11-19T14:07:55Z 209.22 2012-11-19T14:07:58Z 208.74 2012-11-19T14:08:01Z 208.26 2012-11-19T14:08:07Z 206.82 2012-11-19T14:08:20Z 206.82 2012-11-19T14:08:21Z 204.9 2012-11-19T14:08:35Z 203.46 2012-11-19T14:08:48Z 202.01 2012-11-19T14:08:58Z 202.01 2012-11-19T14:09:06Z 202.01 2012-11-19T14:09:20Z 202.01 2012-11-19T14:09:21Z 201.53 2012-11-19T14:09:36Z 202.01 2012-11-19T14:09:59Z 202.01 2012-11-19T14:10:00Z 201.53 2012-11-19T14:10:06Z 201.53 2012-11-19T14:10:08Z 202.01 2012-11-19T14:10:14Z 202.01 2012-11-19T14:10:16Z 202.98 2012-11-19T14:10:28Z 202.98 2012-11-19T14:10:29Z 203.46 2012-11-19T14:10:32Z 203.94 2012-11-19T14:10:47Z 203.94 2012-11-19T14:10:50Z 203.46 2012-11-19T14:10:54Z 202.01 2012-11-19T14:11:00Z 202.01 2012-11-19T14:11:03Z 200.09 2012-11-19T14:11:15Z 199.13 2012-11-19T14:11:23Z 197.69 2012-11-19T14:11:31Z 197.21 2012-11-19T14:11:41Z 196.25 2012-11-19T14:11:45Z 196.73 2012-11-19T14:11:47Z 196.25 2012-11-19T14:11:58Z 196.25 2012-11-19T14:11:59Z 196.25 2012-11-19T14:12:06Z 196.25 2012-11-19T14:12:14Z 196.25 2012-11-19T14:12:23Z 195.77 2012-11-19T14:12:28Z 196.25 2012-11-19T14:12:35Z 195.77 2012-11-19T14:12:48Z 195.77 2012-11-19T14:12:53Z 195.77 2012-11-19T14:12:56Z 196.25 2012-11-19T14:13:09Z 196.25 2012-11-19T14:13:19Z 196.25 2012-11-19T14:13:31Z 196.25 2012-11-19T14:13:44Z 196.25 2012-11-19T14:13:50Z 196.25 2012-11-19T14:13:58Z 196.25 2012-11-19T14:14:08Z 196.25 2012-11-19T14:14:21Z 196.25 2012-11-19T14:14:38Z 196.73 2012-11-19T14:14:49Z 196.25 2012-11-19T14:14:51Z 196.73 2012-11-19T14:15:03Z 196.73 2012-11-19T14:15:14Z 196.73 2012-11-19T14:15:17Z 196.73 2012-11-19T14:15:28Z 196.25 2012-11-19T14:15:30Z 196.73 2012-11-19T14:15:43Z 196.25 2012-11-19T14:15:56Z 196.73 2012-11-19T14:16:02Z 196.25 2012-11-19T14:16:12Z 196.25 2012-11-19T14:16:18Z 196.25 2012-11-19T14:16:21Z 195.77 2012-11-19T14:16:24Z 195.28 2012-11-19T14:16:30Z 195.77 2012-11-19T14:16:36Z 195.28 2012-11-19T14:16:50Z 194.8 2012-11-19T14:17:01Z 194.8 2012-11-19T14:17:11Z 194.32 2012-11-19T14:17:22Z 194.32 2012-11-19T14:17:35Z 193.36 2012-11-19T14:17:51Z 192.88 2012-11-19T14:17:52Z 192.88 2012-11-19T14:17:57Z 192.4 2012-11-19T14:18:04Z 191.92 2012-11-19T14:18:09Z 191.44 2012-11-19T14:18:12Z 190.96 2012-11-19T14:18:18Z 190.96 2012-11-19T14:18:21Z 190.48 2012-11-19T14:18:34Z 190 2012-11-19T14:18:42Z 190.48 2012-11-19T14:18:46Z 189.52 2012-11-19T14:18:58Z 189.52 2012-11-19T14:18:59Z 189.04 2012-11-19T14:19:03Z 189.04 2012-11-19T14:19:06Z 188.56 2012-11-19T14:19:14Z 188.08 2012-11-19T14:19:22Z 187.59 2012-11-19T14:19:27Z 187.59 2012-11-19T14:19:30Z 187.59 2012-11-19T14:19:35Z 187.11 2012-11-19T14:19:43Z 186.63 2012-11-19T14:19:49Z 186.15 2012-11-19T14:19:57Z 186.15 2012-11-19T14:20:03Z 185.67 2012-11-19T14:20:16Z 185.67 2012-11-19T14:20:19Z 185.67 2012-11-19T14:20:22Z 185.19 2012-11-19T14:20:25Z 185.19 2012-11-19T14:20:28Z 185.19 2012-11-19T14:20:31Z 184.71 2012-11-19T14:20:34Z 184.23 2012-11-19T14:20:45Z 184.23 2012-11-19T14:20:52Z 183.75 2012-11-19T14:21:02Z 182.79 2012-11-19T14:21:12Z 182.31 2012-11-19T14:21:20Z 181.83 2012-11-19T14:21:26Z 181.83 2012-11-19T14:21:32Z 181.83 2012-11-19T14:21:34Z 181.35 2012-11-19T14:21:37Z 181.35 2012-11-19T14:21:40Z 181.35 2012-11-19T14:21:43Z 181.83 2012-11-19T14:21:47Z 181.83 2012-11-19T14:21:59Z 182.31 2012-11-19T14:22:10Z 182.79 2012-11-19T14:22:12Z 182.79 2012-11-19T14:22:15Z 183.75 2012-11-19T14:22:28Z 183.75 2012-11-19T14:22:33Z 183.75 2012-11-19T14:22:35Z 183.75 2012-11-19T14:22:38Z 184.23 2012-11-19T14:22:49Z 184.23 2012-11-19T14:22:52Z 184.71 2012-11-19T14:22:58Z 185.19 2012-11-19T14:23:02Z 185.67 2012-11-19T14:23:06Z 185.67 2012-11-19T14:23:11Z 186.63 2012-11-19T14:23:14Z 186.15 2012-11-19T14:23:20Z 187.11 2012-11-19T14:23:33Z 187.11 2012-11-19T14:23:44Z 187.11 2012-11-19T14:23:50Z 187.59 2012-11-19T14:23:55Z 187.59 2012-11-19T14:24:01Z 187.11 2012-11-19T14:24:14Z 187.59 2012-11-19T14:24:18Z 187.59 2012-11-19T14:24:21Z 187.59 2012-11-19T14:24:25Z 187.59 2012-11-19T14:24:28Z 187.59 2012-11-19T14:24:43Z 187.59 2012-11-19T14:24:44Z 188.08 2012-11-19T14:24:48Z 188.56 2012-11-19T14:24:52Z 188.08 2012-11-19T14:25:03Z 188.08 2012-11-19T14:25:07Z 188.08 2012-11-19T14:25:12Z 188.08 2012-11-19T14:25:14Z 188.56 2012-11-19T14:25:20Z 188.08 2012-11-19T14:25:23Z 188.56 2012-11-19T14:25:34Z 188.56 2012-11-19T14:25:37Z 188.08 2012-11-19T14:25:39Z 188.08 2012-11-19T14:25:42Z 188.56 2012-11-19T14:25:53Z 188.56 2012-11-19T14:25:54Z 188.56 2012-11-19T14:25:58Z 189.04 2012-11-19T14:26:08Z 189.04 2012-11-19T14:26:16Z 189.52 2012-11-19T14:26:29Z 189.52 2012-11-19T14:26:30Z 190 2012-11-19T14:26:35Z 189.52 2012-11-19T14:26:39Z 190.48 2012-11-19T14:26:45Z 190 2012-11-19T14:26:47Z 190 2012-11-19T14:26:51Z 189.52 2012-11-19T14:26:55Z 188.56 2012-11-19T14:27:06Z 188.08 2012-11-19T14:27:10Z 187.11 2012-11-19T14:27:24Z 187.11 2012-11-19T14:27:34Z 186.63 2012-11-19T14:27:35Z 187.11 2012-11-19T14:27:39Z 186.63 2012-11-19T14:27:51Z 186.63 2012-11-19T14:28:02Z 186.63 2012-11-19T14:28:05Z 187.11 2012-11-19T14:28:13Z 187.11 2012-11-19T14:28:26Z 187.11 2012-11-19T14:28:28Z 187.11 2012-11-19T14:28:37Z 186.63 2012-11-19T14:28:44Z 187.11 2012-11-19T14:28:47Z 187.59 2012-11-19T14:28:52Z 187.59 2012-11-19T14:29:03Z 188.08 2012-11-19T14:29:07Z 188.56 2012-11-19T14:29:18Z 188.56 2012-11-19T14:29:25Z 189.52 2012-11-19T14:29:34Z 189.52 2012-11-19T14:29:42Z 189.52 2012-11-19T14:29:47Z 190 2012-11-19T14:29:55Z 189.52 2012-11-19T14:29:58Z 189.04 2012-11-19T14:30:02Z 189.04 2012-11-19T14:30:05Z 189.52 2012-11-19T14:30:12Z 189.04 2012-11-19T14:30:24Z 189.04 2012-11-19T14:30:27Z 188.56 2012-11-19T14:30:36Z 189.04 2012-11-19T14:30:48Z 189.52 2012-11-19T14:30:52Z 189.52 2012-11-19T14:30:54Z 190 2012-11-19T14:31:02Z 190.48 2012-11-19T14:31:06Z 190.96 2012-11-19T14:31:08Z 190.96 2012-11-19T14:31:13Z 191.44 2012-11-19T14:31:21Z 191.92 2012-11-19T14:31:25Z 191.92 2012-11-19T14:31:28Z 191.92 2012-11-19T14:31:31Z 191.92 2012-11-19T14:31:37Z 192.4 2012-11-19T14:31:40Z 192.4 2012-11-19T14:31:51Z 192.88 2012-11-19T14:31:57Z 193.36 2012-11-19T14:31:59Z 193.84 2012-11-19T14:32:02Z 193.84 2012-11-19T14:32:05Z 193.84 2012-11-19T14:32:07Z 193.84 2012-11-19T14:32:09Z 194.32 2012-11-19T14:32:15Z 194.32 2012-11-19T14:32:17Z 194.8 2012-11-19T14:32:22Z 195.28 2012-11-19T14:32:29Z 195.28 2012-11-19T14:32:33Z 195.28 2012-11-19T14:32:36Z 194.32 2012-11-19T14:32:42Z 194.32 2012-11-19T14:32:45Z 194.32 2012-11-19T14:32:52Z 194.32 2012-11-19T14:32:56Z 194.32 2012-11-19T14:33:03Z 194.32 2012-11-19T14:33:08Z 194.8 2012-11-19T14:33:10Z 195.77 2012-11-19T14:33:18Z 195.77 2012-11-19T14:33:23Z 195.77 2012-11-19T14:33:26Z 196.25 2012-11-19T14:33:28Z 196.25 2012-11-19T14:33:33Z 197.21 2012-11-19T14:33:39Z 198.17 2012-11-19T14:33:52Z 198.65 2012-11-19T14:34:04Z 199.13 2012-11-19T14:34:15Z 198.65 2012-11-19T14:34:16Z 199.61 2012-11-19T14:34:30Z 199.61 2012-11-19T14:34:31Z 199.13 2012-11-19T14:34:33Z 199.61 2012-11-19T14:34:41Z 199.61 2012-11-19T14:34:45Z 199.61 2012-11-19T14:34:52Z 199.61 2012-11-19T14:34:57Z 200.09 2012-11-19T14:35:02Z 200.57 2012-11-19T14:35:13Z 200.57 2012-11-19T14:35:21Z 200.09 2012-11-19T14:35:24Z 200.09 2012-11-19T14:35:29Z 200.57 2012-11-19T14:35:32Z 201.05 2012-11-19T14:35:40Z 200.57 2012-11-19T14:35:43Z 202.01 2012-11-19T14:35:56Z 202.01 2012-11-19T14:36:00Z 202.01 2012-11-19T14:36:13Z 202.01 2012-11-19T14:36:37Z 202.01 2012-11-19T14:37:03Z 202.98 2012-11-19T14:37:30Z 202.01 2012-11-19T14:37:32Z 202.98 2012-11-19T14:37:41Z 202.98 2012-11-19T14:37:45Z 204.42 2012-11-19T14:37:58Z 204.9 2012-11-19T14:38:11Z 205.86 2012-11-19T14:38:23Z 206.34 2012-11-19T14:38:24Z 206.34 2012-11-19T14:38:38Z 206.82 2012-11-19T14:38:39Z 206.82 2012-11-19T14:38:41Z 206.82 2012-11-19T14:38:52Z 208.74 2012-11-19T14:39:05Z 208.74 2012-11-19T14:39:13Z 210.19 2012-11-19T14:39:23Z 209.7 2012-11-19T14:39:25Z 209.7 2012-11-19T14:39:36Z 210.67 2012-11-19T14:39:48Z 210.67 2012-11-19T14:39:56Z 210.67 2012-11-19T14:39:58Z 210.19 2012-11-19T14:40:02Z 210.19 2012-11-19T14:40:10Z 210.19 2012-11-19T14:40:19Z 210.67 2012-11-19T14:40:33Z 210.67 2012-11-19T14:40:39Z 210.67 2012-11-19T14:40:41Z 210.67 2012-11-19T14:40:48Z 211.15 2012-11-19T14:40:51Z 210.67 2012-11-19T14:40:53Z 211.15 2012-11-19T14:40:56Z 210.67 2012-11-19T14:41:08Z 210.67 2012-11-19T14:41:21Z 210.67 2012-11-19T14:41:27Z 211.15 2012-11-19T14:41:37Z 211.63 2012-11-19T14:41:44Z 211.63 2012-11-19T14:41:47Z 212.11 2012-11-19T14:41:50Z 212.59 2012-11-19T14:41:52Z 213.07 2012-11-19T14:42:04Z 213.07 2012-11-19T14:42:13Z 213.07 2012-11-19T14:42:25Z 213.55 2012-11-19T14:42:28Z 213.07 2012-11-19T14:42:30Z 213.55 2012-11-19T14:42:35Z 213.07 2012-11-19T14:42:38Z 214.03 2012-11-19T14:42:50Z 214.03 2012-11-19T14:42:55Z 214.51 2012-11-19T14:43:05Z 214.51 2012-11-19T14:43:22Z 214.51 2012-11-19T14:43:36Z 214.51 2012-11-19T14:43:55Z 214.99 2012-11-19T14:43:56Z 214.51 2012-11-19T14:44:00Z 214.99 2012-11-19T14:44:04Z 214.99 2012-11-19T14:44:06Z 215.47 2012-11-19T14:44:19Z 215.47 2012-11-19T14:44:37Z 214.99 2012-11-19T14:45:00Z 215.47 2012-11-19T14:45:16Z 215.47 2012-11-19T14:45:34Z 215.47 2012-11-19T14:45:50Z 215.95 2012-11-19T14:46:02Z 216.43 2012-11-19T14:46:14Z 215.95 2012-11-19T14:46:34Z 215.47 2012-11-19T14:46:56Z 215.47 2012-11-19T14:47:22Z 215.47 2012-11-19T14:47:44Z 215.47 2012-11-19T14:48:07Z 215.47 2012-11-19T14:48:32Z 215.47 2012-11-19T14:48:49Z 215.47 2012-11-19T14:49:15Z 214.99 2012-11-19T14:49:39Z 215.47 2012-11-19T14:49:59Z 214.99 2012-11-19T14:50:20Z 214.99 2012-11-19T14:50:38Z 214.99 2012-11-19T14:51:00Z 214.99 2012-11-19T14:51:26Z 214.99 2012-11-19T14:51:45Z 214.51 2012-11-19T14:52:09Z 214.99 2012-11-19T14:52:29Z 214.51 2012-11-19T14:52:52Z 214.99 2012-11-19T14:53:08Z 214.99 2012-11-19T14:53:26Z 214.51 2012-11-19T14:53:39Z 214.51 2012-11-19T14:53:41Z 214.51 2012-11-19T14:53:43Z 214.99 2012-11-19T14:53:48Z 214.99 2012-11-19T14:53:50Z 214.99 2012-11-19T14:53:58Z 215.47 2012-11-19T14:54:02Z 216.43 2012-11-19T14:54:16Z 215.95 2012-11-19T14:54:20Z 216.43 2012-11-19T14:54:28Z 216.91 2012-11-19T14:54:36Z 216.91 2012-11-19T14:54:49Z 216.91 2012-11-19T14:54:52Z 216.91 2012-11-19T14:54:58Z 216.91 2012-11-19T14:55:10Z 217.4 2012-11-19T14:55:15Z 216.91 2012-11-19T14:55:19Z 216.91 2012-11-19T14:55:23Z 217.4 2012-11-19T14:55:25Z 216.91 2012-11-19T14:55:29Z 217.4 2012-11-19T14:55:33Z 217.88 2012-11-19T14:55:35Z 216.91 2012-11-19T14:55:47Z 216.91 2012-11-19T14:55:52Z 216.91 2012-11-19T14:55:56Z 216.91 2012-11-19T14:55:58Z 217.4 2012-11-19T14:56:02Z 217.4 2012-11-19T14:56:09Z 217.88 2012-11-19T14:56:13Z 217.88 2012-11-19T14:56:17Z 217.88 2012-11-19T14:56:21Z 217.4 2012-11-19T14:56:32Z 218.36 2012-11-19T14:56:38Z 218.36 2012-11-19T14:56:41Z 218.84 2012-11-19T14:56:47Z 219.32 2012-11-19T14:56:56Z 219.32 2012-11-19T14:57:08Z 219.8 2012-11-19T14:57:12Z 219.8 2012-11-19T14:57:20Z 220.28 2012-11-19T14:57:25Z 220.76 2012-11-19T14:57:28Z 220.76 2012-11-19T14:57:31Z 221.24 2012-11-19T14:57:35Z 221.24 2012-11-19T14:57:37Z 222.2 2012-11-19T14:57:47Z 222.68 2012-11-19T14:57:54Z 222.68 2012-11-19T14:57:57Z 223.16 2012-11-19T14:58:01Z 223.16 2012-11-19T14:58:03Z 223.64 2012-11-19T14:58:05Z 223.16 2012-11-19T14:58:09Z 224.12 2012-11-19T14:58:13Z 224.12 2012-11-19T14:58:27Z 225.09 2012-11-19T14:58:34Z 225.57 2012-11-19T14:58:47Z 226.05 2012-11-19T14:58:51Z 227.97 2012-11-19T14:59:03Z 228.45 2012-11-19T14:59:09Z 229.41 2012-11-19T14:59:16Z 229.41 2012-11-19T14:59:21Z 229.41 2012-11-19T14:59:28Z 230.37 2012-11-19T14:59:39Z 229.89 2012-11-19T14:59:43Z 229.89 2012-11-19T14:59:45Z 230.85 2012-11-19T14:59:52Z 230.37 2012-11-19T14:59:55Z 231.33 2012-11-19T14:59:59Z 231.33 2012-11-19T15:00:03Z 231.33 2012-11-19T15:00:14Z 230.85 2012-11-19T15:00:34Z 231.33 2012-11-19T15:00:38Z 231.81 2012-11-19T15:00:50Z 231.81 2012-11-19T15:01:02Z 231.81 2012-11-19T15:01:05Z 232.3 2012-11-19T15:01:08Z 232.3 2012-11-19T15:01:13Z 231.81 2012-11-19T15:01:17Z 232.78 2012-11-19T15:01:20Z 233.26 2012-11-19T15:01:23Z 233.26 2012-11-19T15:01:25Z 234.22 2012-11-19T15:01:28Z 234.22 2012-11-19T15:01:32Z 235.18 2012-11-19T15:01:43Z 235.18 2012-11-19T15:01:44Z 235.18 2012-11-19T15:01:54Z 235.66 2012-11-19T15:02:07Z 236.14 2012-11-19T15:02:18Z 235.66 2012-11-19T15:02:32Z 236.14 2012-11-19T15:02:48Z 235.66 2012-11-19T15:02:59Z 235.18 2012-11-19T15:03:12Z 235.18 2012-11-19T15:03:14Z 235.18 2012-11-19T15:03:21Z 235.18 2012-11-19T15:03:25Z 235.18 2012-11-19T15:03:29Z 233.74 2012-11-19T15:03:37Z 234.22 2012-11-19T15:03:41Z 234.22 2012-11-19T15:03:43Z 233.74 2012-11-19T15:03:46Z 233.74 2012-11-19T15:03:53Z 232.78 2012-11-19T15:03:59Z 233.26 2012-11-19T15:04:13Z 233.26 2012-11-19T15:04:33Z 233.74 2012-11-19T15:04:49Z 233.26 2012-11-19T15:05:10Z 233.26 2012-11-19T15:05:18Z 233.26 2012-11-19T15:05:29Z 233.26 2012-11-19T15:05:32Z 233.74 2012-11-19T15:05:44Z 233.74 2012-11-19T15:05:52Z 234.22 2012-11-19T15:05:56Z 234.22 2012-11-19T15:05:58Z 234.22 2012-11-19T15:06:01Z 234.7 2012-11-19T15:06:06Z 234.22 2012-11-19T15:06:10Z 234.7 2012-11-19T15:06:22Z 235.18 2012-11-19T15:06:31Z 235.18 2012-11-19T15:06:34Z 235.66 2012-11-19T15:06:36Z 235.66 2012-11-19T15:06:38Z 237.1 2012-11-19T15:06:50Z 237.1 2012-11-19T15:06:59Z 237.58 2012-11-19T15:07:07Z 237.58 2012-11-19T15:07:14Z 238.06 2012-11-19T15:07:21Z 238.54 2012-11-19T15:07:27Z 239.02 2012-11-19T15:07:40Z 239.02 2012-11-19T15:07:47Z 239.51 2012-11-19T15:07:53Z 240.95 2012-11-19T15:08:07Z 241.43 2012-11-19T15:08:15Z 241.43 2012-11-19T15:08:18Z 242.39 2012-11-19T15:08:26Z 243.35 2012-11-19T15:08:36Z 243.83 2012-11-19T15:08:40Z 245.27 2012-11-19T15:08:50Z 245.75 2012-11-19T15:08:57Z 245.75 2012-11-19T15:08:59Z 246.72 2012-11-19T15:09:08Z 247.2 2012-11-19T15:09:15Z 247.2 2012-11-19T15:09:17Z 247.2 2012-11-19T15:09:19Z 247.2 2012-11-19T15:09:22Z 247.2 2012-11-19T15:09:27Z 247.2 2012-11-19T15:09:37Z 247.2 2012-11-19T15:09:49Z 247.2 2012-11-19T15:09:55Z 247.68 2012-11-19T15:10:01Z 247.68 2012-11-19T15:10:13Z 247.68 2012-11-19T15:10:15Z 247.68 2012-11-19T15:10:19Z 248.64 2012-11-19T15:10:28Z 248.64 2012-11-19T15:10:31Z 249.12 2012-11-19T15:10:43Z 250.56 2012-11-19T15:10:55Z 250.56 2012-11-19T15:11:06Z 250.56 2012-11-19T15:11:10Z 251.04 2012-11-19T15:11:13Z 251.52 2012-11-19T15:11:27Z 251.52 2012-11-19T15:11:38Z 251.52 2012-11-19T15:11:39Z 251.52 2012-11-19T15:11:41Z 252 2012-11-19T15:11:45Z 252.48 2012-11-19T15:11:50Z 252.96 2012-11-19T15:11:58Z 252.96 2012-11-19T15:12:02Z 254.41 2012-11-19T15:12:14Z 254.89 2012-11-19T15:12:21Z 255.85 2012-11-19T15:12:28Z 256.81 2012-11-19T15:12:41Z 256.81 2012-11-19T15:12:47Z 257.29 2012-11-19T15:12:49Z 257.29 2012-11-19T15:12:52Z 256.81 2012-11-19T15:12:54Z 257.77 2012-11-19T15:13:05Z 257.77 2012-11-19T15:13:07Z 258.25 2012-11-19T15:13:11Z 259.21 2012-11-19T15:13:22Z 259.21 2012-11-19T15:13:24Z 259.69 2012-11-19T15:13:34Z 261.14 2012-11-19T15:13:48Z 261.62 2012-11-19T15:14:00Z 262.1 2012-11-19T15:14:20Z 261.62 2012-11-19T15:14:49Z 262.1 2012-11-19T15:15:12Z 262.1 2012-11-19T15:15:32Z 262.1 2012-11-19T15:15:34Z 262.58 2012-11-19T15:15:46Z 262.58 2012-11-19T15:15:52Z 261.62 2012-11-19T15:15:54Z 261.62 2012-11-19T15:15:56Z 262.1 2012-11-19T15:15:58Z 262.1 2012-11-19T15:16:00Z 261.14 2012-11-19T15:16:14Z 261.14 2012-11-19T15:16:15Z 261.14 2012-11-19T15:16:20Z 261.14 2012-11-19T15:16:22Z 260.65 2012-11-19T15:16:33Z 261.14 2012-11-19T15:16:39Z 261.14 2012-11-19T15:16:50Z 260.65 2012-11-19T15:16:53Z 261.62 2012-11-19T15:17:04Z 261.14 2012-11-19T15:17:05Z 260.65 2012-11-19T15:17:10Z 261.14 2012-11-19T15:17:19Z 261.14 2012-11-19T15:17:22Z 261.14 2012-11-19T15:17:34Z 262.1 2012-11-19T15:17:45Z 262.1 2012-11-19T15:17:58Z 262.58 2012-11-19T15:18:09Z 263.54 2012-11-19T15:18:21Z 263.06 2012-11-19T15:18:27Z 263.06 2012-11-19T15:18:37Z 263.54 2012-11-19T15:18:51Z 263.54 2012-11-19T15:19:02Z 263.06 2012-11-19T15:19:05Z 263.54 2012-11-19T15:19:07Z 263.06 2012-11-19T15:19:11Z 263.06 2012-11-19T15:19:16Z 264.5 2012-11-19T15:19:29Z 264.02 2012-11-19T15:19:32Z 264.5 2012-11-19T15:19:35Z 264.98 2012-11-19T15:19:39Z 265.46 2012-11-19T15:19:43Z 264.98 2012-11-19T15:19:45Z 265.46 2012-11-19T15:19:48Z 265.94 2012-11-19T15:19:53Z 266.42 2012-11-19T15:19:55Z 265.94 2012-11-19T15:20:02Z 264.98 2012-11-19T15:20:06Z 264.5 2012-11-19T15:20:17Z 263.06 2012-11-19T15:20:28Z 262.1 2012-11-19T15:20:34Z 260.65 2012-11-19T15:20:41Z 260.17 2012-11-19T15:20:45Z 260.17 2012-11-19T15:20:49Z 258.73 2012-11-19T15:21:01Z 259.21 2012-11-19T15:21:05Z 259.21 2012-11-19T15:21:07Z 258.73 2012-11-19T15:21:12Z 259.21 2012-11-19T15:21:16Z 259.21 2012-11-19T15:21:18Z 259.21 2012-11-19T15:21:24Z 259.69 2012-11-19T15:21:28Z 260.17 2012-11-19T15:21:32Z 260.65 2012-11-19T15:21:34Z 260.65 2012-11-19T15:21:36Z 261.14 2012-11-19T15:21:48Z 261.62 2012-11-19T15:22:00Z 262.1 2012-11-19T15:22:04Z 262.1 2012-11-19T15:22:14Z 262.1 2012-11-19T15:22:25Z 262.58 2012-11-19T15:22:26Z 262.1 2012-11-19T15:22:30Z 262.1 2012-11-19T15:22:38Z 261.62 2012-11-19T15:22:42Z 261.14 2012-11-19T15:22:49Z 261.14 2012-11-19T15:22:53Z 259.69 2012-11-19T15:23:04Z 259.69 2012-11-19T15:23:06Z 259.21 2012-11-19T15:23:12Z 258.25 2012-11-19T15:23:22Z 257.77 2012-11-19T15:23:34Z 257.29 2012-11-19T15:23:35Z 256.33 2012-11-19T15:23:40Z 256.33 2012-11-19T15:23:48Z 255.85 2012-11-19T15:23:50Z 255.37 2012-11-19T15:23:54Z 254.89 2012-11-19T15:24:06Z 253.93 2012-11-19T15:24:12Z 253.93 2012-11-19T15:24:24Z 252.48 2012-11-19T15:24:37Z 252.96 2012-11-19T15:24:40Z 252.96 2012-11-19T15:24:51Z 252.48 2012-11-19T15:24:52Z 252 2012-11-19T15:25:05Z 252 2012-11-19T15:25:13Z 252 2012-11-19T15:25:19Z 252.48 2012-11-19T15:25:31Z 251.52 2012-11-19T15:25:38Z 251.52 2012-11-19T15:25:40Z 250.56 2012-11-19T15:25:55Z 250.08 2012-11-19T15:26:05Z 249.12 2012-11-19T15:26:11Z 248.64 2012-11-19T15:26:14Z 248.64 2012-11-19T15:26:20Z 248.64 2012-11-19T15:26:24Z 247.2 2012-11-19T15:26:37Z 246.23 2012-11-19T15:26:48Z 245.75 2012-11-19T15:26:54Z 244.31 2012-11-19T15:27:03Z 244.31 2012-11-19T15:27:05Z 243.35 2012-11-19T15:27:09Z 242.39 2012-11-19T15:27:21Z 240.47 2012-11-19T15:27:33Z 239.02 2012-11-19T15:27:46Z 239.51 2012-11-19T15:27:54Z 238.54 2012-11-19T15:28:04Z 237.1 2012-11-19T15:28:15Z 236.62 2012-11-19T15:28:27Z 235.66 2012-11-19T15:28:40Z 234.7 2012-11-19T15:28:53Z 233.74 2012-11-19T15:29:05Z 232.78 2012-11-19T15:29:17Z 231.81 2012-11-19T15:29:27Z 231.33 2012-11-19T15:29:36Z 229.41 2012-11-19T15:29:47Z 227.49 2012-11-19T15:29:57Z 226.53 2012-11-19T15:30:04Z 225.09 2012-11-19T15:30:11Z 224.12 2012-11-19T15:30:22Z 222.2 2012-11-19T15:30:34Z 221.72 2012-11-19T15:30:47Z 221.24 2012-11-19T15:30:53Z 220.76 2012-11-19T15:30:57Z 217.88 2012-11-19T15:31:11Z 216.91 2012-11-19T15:31:22Z 214.99 2012-11-19T15:31:36Z 213.07 2012-11-19T15:31:44Z 212.11 2012-11-19T15:31:48Z 210.67 2012-11-19T15:31:59Z 210.19 2012-11-19T15:32:08Z 210.19 2012-11-19T15:32:20Z 210.19 2012-11-19T15:32:22Z 210.19 2012-11-19T15:32:37Z 210.19 2012-11-19T15:32:51Z 210.19 2012-11-19T15:32:53Z 210.67 2012-11-19T15:32:56Z 210.67 2012-11-19T15:33:06Z 210.67 2012-11-19T15:33:34Z 210.67 2012-11-19T15:33:37Z 209.7 2012-11-19T15:33:44Z 210.19 2012-11-19T15:33:54Z 210.19 2012-11-19T15:33:58Z 210.19 2012-11-19T15:34:01Z 209.7 2012-11-19T15:34:07Z 209.22 2012-11-19T15:34:10Z 207.78 2012-11-19T15:34:20Z 207.3 2012-11-19T15:34:51Z 206.82 2012-11-19T15:34:55Z 206.34 2012-11-19T15:34:58Z 204.9 2012-11-19T15:35:04Z 202.01 2012-11-19T15:35:16Z 202.01 2012-11-19T15:35:17Z 201.05 2012-11-19T15:35:27Z 200.09 2012-11-19T15:35:33Z 198.65 2012-11-19T15:35:38Z 196.25 2012-11-19T15:35:46Z 193.36 2012-11-19T15:35:55Z 191.92 2012-11-19T15:36:02Z 188.56 2012-11-19T15:36:09Z 186.63 2012-11-19T15:36:13Z 184.23 2012-11-19T15:36:20Z 182.79 2012-11-19T15:36:25Z 182.31 2012-11-19T15:36:28Z 181.35 2012-11-19T15:36:41Z 180.87 2012-11-19T15:36:47Z 180.38 2012-11-19T15:36:54Z 178.94 2012-11-19T15:37:04Z 178.46 2012-11-19T15:37:07Z 177.02 2012-11-19T15:37:17Z 177.02 2012-11-19T15:37:21Z 176.54 2012-11-19T15:37:24Z 175.58 2012-11-19T15:37:30Z 173.17 2012-11-19T15:37:36Z 172.69 2012-11-19T15:37:39Z 171.25 2012-11-19T15:37:45Z 167.89 2012-11-19T15:37:58Z 166.45 2012-11-19T15:38:02Z 165.48 2012-11-19T15:38:05Z 162.6 2012-11-19T15:38:16Z 160.68 2012-11-19T15:38:22Z 159.72 2012-11-19T15:38:27Z 160.68 2012-11-19T15:38:37Z 160.68 2012-11-19T15:38:47Z 160.68 2012-11-19T15:38:49Z 160.2 2012-11-19T15:38:55Z 159.72 2012-11-19T15:39:00Z 159.24 2012-11-19T15:39:04Z 159.24 2012-11-19T15:39:08Z 158.75 2012-11-19T15:39:15Z 158.27 2012-11-19T15:39:17Z 157.79 2012-11-19T15:39:25Z 156.83 2012-11-19T15:39:34Z 156.35 2012-11-19T15:39:35Z 156.35 2012-11-19T15:39:37Z 155.87 2012-11-19T15:39:46Z 155.39 2012-11-19T15:39:48Z 154.43 2012-11-19T15:39:55Z 153.47 2012-11-19T15:40:05Z 152.99 2012-11-19T15:40:16Z 152.03 2012-11-19T15:40:28Z 151.54 2012-11-19T15:40:34Z 151.54 2012-11-19T15:40:38Z 150.58 2012-11-19T15:40:52Z 150.1 2012-11-19T15:40:56Z 149.14 2012-11-19T15:41:07Z 148.66 2012-11-19T15:41:11Z 148.66 2012-11-19T15:41:15Z 147.7 2012-11-19T15:41:23Z 147.7 2012-11-19T15:41:24Z 147.22 2012-11-19T15:41:28Z 146.26 2012-11-19T15:41:40Z 146.26 2012-11-19T15:41:45Z 145.78 2012-11-19T15:41:48Z 144.82 2012-11-19T15:41:56Z 144.82 2012-11-19T15:42:01Z 144.34 2012-11-19T15:42:10Z 144.34 2012-11-19T15:42:13Z 143.37 2012-11-19T15:42:26Z 143.37 2012-11-19T15:42:30Z 142.41 2012-11-19T15:42:41Z 141.93 2012-11-19T15:42:53Z 141.45 2012-11-19T15:43:01Z 140.49 2012-11-19T15:43:07Z 140.49 2012-11-19T15:43:11Z 140.01 2012-11-19T15:43:15Z 140.01 2012-11-19T15:43:22Z 139.53 2012-11-19T15:43:24Z 139.05 2012-11-19T15:43:36Z 139.05 2012-11-19T15:43:40Z 138.57 2012-11-19T15:43:51Z 138.09 2012-11-19T15:43:55Z 138.57 2012-11-19T15:44:00Z 138.09 2012-11-19T15:44:04Z 138.09 2012-11-19T15:44:16Z 137.61 2012-11-19T15:44:18Z 138.09 2012-11-19T15:44:24Z 138.09 2012-11-19T15:44:27Z 137.61 2012-11-19T15:44:31Z 137.13 2012-11-19T15:44:44Z 138.09 2012-11-19T15:44:54Z 145.3 2012-11-19T15:44:59Z 135.68 2012-11-19T15:45:00Z 140.49 2012-11-19T15:45:01Z 145.78 2012-11-19T15:45:02Z 144.34 2012-11-19T15:45:03Z 148.66 2012-11-19T15:45:04Z 138.09 2012-11-19T15:45:05Z 146.74 2012-11-19T15:45:07Z 137.61 2012-11-19T15:45:08Z 123.67 2012-11-19T15:45:23Z 139.05 2012-11-19T15:45:24Z 127.99 2012-11-19T15:45:27Z 144.34 2012-11-19T15:45:29Z 149.14 2012-11-19T15:45:30Z 130.88 2012-11-19T15:45:31Z 136.64 2012-11-19T15:45:32Z 141.93 2012-11-19T15:45:37Z 146.74 2012-11-19T15:45:38Z 138.09 2012-11-19T15:45:39Z 130.4 2012-11-19T15:45:40Z 134.24 2012-11-19T15:45:41Z 138.57 2012-11-19T15:45:43Z 128.95 2012-11-19T15:45:44Z 135.68 2012-11-19T15:45:45Z 139.53 2012-11-19T15:45:47Z 130.4 2012-11-19T15:45:48Z 136.16 2012-11-19T15:45:49Z 140.01 2012-11-19T15:45:52Z 125.59 2012-11-19T15:45:53Z 126.55 2012-11-19T15:45:54Z 130.88 2012-11-19T15:45:55Z 139.53 2012-11-19T15:45:56Z 135.68 2012-11-19T15:45:57Z 147.22 2012-11-19T15:45:58Z 138.57 2012-11-19T15:45:59Z 137.61 2012-11-19T15:46:01Z 146.26 2012-11-19T15:46:08Z 137.61 2012-11-19T15:46:09Z 141.45 2012-11-19T15:46:16Z 136.64 2012-11-19T15:46:17Z 126.55 2012-11-19T15:46:19Z 152.03 2012-11-19T15:46:20Z 141.93 2012-11-19T15:46:21Z 127.99 2012-11-19T15:46:22Z 141.93 2012-11-19T15:46:23Z 136.64 2012-11-19T15:46:24Z 133.28 2012-11-19T15:46:25Z 150.58 2012-11-19T15:46:27Z 122.71 2012-11-19T15:46:28Z 147.22 2012-11-19T15:46:29Z 126.55 2012-11-19T15:46:30Z 140.01 2012-11-19T15:46:31Z 125.59 2012-11-19T15:46:32Z 138.57 2012-11-19T15:46:33Z 147.22 2012-11-19T15:46:37Z 129.92 2012-11-19T15:46:38Z 145.3 2012-11-19T15:46:39Z 138.09 2012-11-19T15:46:40Z 144.82 2012-11-19T15:46:41Z 140.01 2012-11-19T15:46:43Z 132.32 2012-11-19T15:46:46Z 135.68 2012-11-19T15:46:47Z 131.84 2012-11-19T15:46:48Z 137.61 2012-11-19T15:46:49Z 143.85 2012-11-19T15:46:50Z 134.72 2012-11-19T15:46:51Z 140.49 2012-11-19T15:46:52Z 134.72 2012-11-19T15:46:53Z 139.53 2012-11-19T15:46:54Z 124.15 2012-11-19T15:46:56Z 138.57 2012-11-19T15:46:57Z 144.82 2012-11-19T15:46:58Z 142.89 2012-11-19T15:46:59Z 138.57 2012-11-19T15:47:00Z 135.68 2012-11-19T15:47:15Z 140.97 2012-11-19T15:47:17Z 129.92 2012-11-19T15:47:19Z 140.01 2012-11-19T15:47:20Z 128.47 2012-11-19T15:47:24Z 139.05 2012-11-19T15:47:25Z 135.68 2012-11-19T15:47:29Z 139.53 2012-11-19T15:47:41Z 136.64 2012-11-19T15:47:42Z 140.01 2012-11-19T15:47:45Z 142.89 2012-11-19T15:47:46Z 137.61 2012-11-19T15:47:48Z 137.61 2012-11-19T15:47:49Z 123.19 2012-11-19T15:47:56Z 139.05 2012-11-19T15:47:57Z 138.57 2012-11-19T15:48:11Z 140.49 2012-11-19T15:48:13Z 134.72 2012-11-19T15:48:22Z 139.05 2012-11-19T15:48:23Z 134.24 2012-11-19T15:48:25Z 139.05 2012-11-19T15:48:26Z 139.05 2012-11-19T15:48:41Z 149.14 2012-11-19T15:48:46Z 148.66 2012-11-19T15:48:47Z 139.53 2012-11-19T15:48:48Z 127.51 2012-11-19T15:48:57Z 143.85 2012-11-19T15:48:58Z 139.53 2012-11-19T15:48:59Z 144.82 2012-11-19T15:49:01Z 140.01 2012-11-19T15:49:02Z 133.76 2012-11-19T15:49:03Z 140.01 2012-11-19T15:49:04Z 135.2 2012-11-19T15:49:09Z 140.49 2012-11-19T15:49:10Z 129.43 2012-11-19T15:49:12Z 140.49 2012-11-19T15:49:13Z 151.06 2012-11-19T15:49:17Z 140.49 2012-11-19T15:49:18Z 128.95 2012-11-19T15:49:23Z 165.96 2012-11-19T15:49:24Z 137.61 2012-11-19T15:49:25Z 140.97 2012-11-19T15:49:26Z 146.26 2012-11-19T15:49:27Z 140.01 2012-11-19T15:49:28Z 146.74 2012-11-19T15:49:29Z 140.01 2012-11-19T15:49:30Z 136.64 2012-11-19T15:49:31Z 137.61 2012-11-19T15:49:32Z 140.97 2012-11-19T15:49:34Z 146.26 2012-11-19T15:49:43Z 140.01 2012-11-19T15:49:44Z 143.37 2012-11-19T15:49:47Z 132.8 2012-11-19T15:49:48Z 133.28 2012-11-19T15:49:49Z 152.03 2012-11-19T15:49:50Z 141.45 2012-11-19T15:49:52Z 136.16 2012-11-19T15:49:54Z 141.93 2012-11-19T15:49:55Z 147.22 2012-11-19T15:49:59Z 125.59 2012-11-19T15:50:00Z 140.97 2012-11-19T15:50:01Z 140.49 2012-11-19T15:50:03Z 124.15 2012-11-19T15:50:05Z 140.97 2012-11-19T15:50:06Z 147.7 2012-11-19T15:50:07Z 156.35 2012-11-19T15:50:08Z 135.2 2012-11-19T15:50:09Z 141.45 2012-11-19T15:50:10Z 132.8 2012-11-19T15:50:15Z 145.3 2012-11-19T15:50:16Z 140.97 2012-11-19T15:50:17Z 149.14 2012-11-19T15:50:18Z 141.45 2012-11-19T15:50:19Z 151.06 2012-11-19T15:50:20Z 117.9 2012-11-19T15:50:21Z 159.24 2012-11-19T15:50:22Z 126.55 2012-11-19T15:50:23Z 141.45 2012-11-19T15:50:24Z 124.15 2012-11-19T15:50:25Z 141.93 2012-11-19T15:50:26Z 140.97 2012-11-19T15:50:27Z 152.03 2012-11-19T15:50:32Z 154.91 2012-11-19T15:50:33Z 140.49 2012-11-19T15:50:34Z 136.16 2012-11-19T15:50:37Z 140.49 2012-11-19T15:50:38Z 139.05 2012-11-19T15:50:46Z 138.57 2012-11-19T15:51:01Z 138.09 2012-11-19T15:51:04Z 137.61 2012-11-19T15:51:11Z 130.88 2012-11-19T15:51:15Z 137.61 2012-11-19T15:51:16Z 137.61 2012-11-19T15:51:17Z 126.07 2012-11-19T15:51:21Z 138.57 2012-11-19T15:51:22Z 136.16 2012-11-19T15:51:26Z 135.2 2012-11-19T15:51:41Z 134.24 2012-11-19T15:51:58Z 128.47 2012-11-19T15:52:08Z 134.24 2012-11-19T15:52:10Z 129.92 2012-11-19T15:52:18Z 133.28 2012-11-19T15:52:19Z 129.92 2012-11-19T15:52:23Z 130.4 2012-11-19T15:52:24Z 135.68 2012-11-19T15:52:25Z 133.28 2012-11-19T15:52:26Z 127.99 2012-11-19T15:52:27Z 128.95 2012-11-19T15:52:28Z 134.24 2012-11-19T15:52:29Z 127.51 2012-11-19T15:52:30Z 132.8 2012-11-19T15:52:31Z 128.95 2012-11-19T15:52:36Z 132.32 2012-11-19T15:52:37Z 123.67 2012-11-19T15:52:42Z 143.37 2012-11-19T15:52:43Z 131.36 2012-11-19T15:52:44Z 135.2 2012-11-19T15:52:47Z 118.86 2012-11-19T15:52:48Z 152.51 2012-11-19T15:52:49Z 123.67 2012-11-19T15:52:50Z 133.28 2012-11-19T15:52:51Z 134.24 2012-11-19T15:52:53Z 132.8 2012-11-19T15:52:55Z 126.07 2012-11-19T15:52:56Z 132.32 2012-11-19T15:52:57Z 129.43 2012-11-19T15:52:59Z 127.99 2012-11-19T15:53:13Z 127.03 2012-11-19T15:53:29Z 126.07 2012-11-19T15:53:42Z 125.11 2012-11-19T15:53:55Z 124.15 2012-11-19T15:53:59Z 124.63 2012-11-19T15:54:03Z 122.71 2012-11-19T15:54:13Z 121.26 2012-11-19T15:54:24Z 119.82 2012-11-19T15:54:36Z 119.34 2012-11-19T15:54:48Z 117.9 2012-11-19T15:54:58Z 116.94 2012-11-19T15:55:11Z 115.98 2012-11-19T15:55:21Z 115.5 2012-11-19T15:55:28Z 115.01 2012-11-19T15:55:33Z 115.01 2012-11-19T15:55:35Z 114.53 2012-11-19T15:55:42Z 113.09 2012-11-19T15:55:55Z 113.09 2012-11-19T15:55:59Z 111.65 2012-11-19T15:56:09Z 111.65 2012-11-19T15:56:11Z 111.17 2012-11-19T15:56:24Z 110.69 2012-11-19T15:56:32Z 109.25 2012-11-19T15:56:44Z 108.77 2012-11-19T15:56:54Z 107.81 2012-11-19T15:57:07Z 108.29 2012-11-19T15:57:09Z 107.32 2012-11-19T15:57:21Z 106.84 2012-11-19T15:57:24Z 106.36 2012-11-19T15:57:28Z 104.92 2012-11-19T15:57:40Z 105.4 2012-11-19T15:57:44Z 104.44 2012-11-19T15:57:55Z 103.48 2012-11-19T15:58:04Z 103.48 2012-11-19T15:58:06Z 103.48 2012-11-19T15:58:08Z 103.48 2012-11-19T15:58:16Z 103 2012-11-19T15:58:26Z 103 2012-11-19T15:58:29Z 103 2012-11-19T15:58:37Z 103 2012-11-19T15:58:39Z 103 2012-11-19T15:58:46Z 103 2012-11-19T15:58:49Z 103.48 2012-11-19T15:58:59Z 103.96 2012-11-19T15:59:07Z 103.48 2012-11-19T15:59:15Z 103.96 2012-11-19T15:59:24Z 104.44 2012-11-19T15:59:36Z 104.44 2012-11-19T15:59:46Z 104.92 2012-11-19T15:59:51Z 105.88 2012-11-19T16:00:05Z 104.92 2012-11-19T16:00:24Z 104.92 2012-11-19T16:00:33Z 103.96 2012-11-19T16:00:44Z 103.96 2012-11-19T16:00:46Z 103.96 2012-11-19T16:00:49Z 103 2012-11-19T16:00:54Z 103 2012-11-19T16:00:58Z 102.52 2012-11-19T16:01:08Z 101.08 2012-11-19T16:01:12Z 102.04 2012-11-19T16:01:25Z 102.04 2012-11-19T16:01:31Z 102.04 2012-11-19T16:01:35Z 102.52 2012-11-19T16:01:45Z 103.48 2012-11-19T16:01:54Z 103.48 2012-11-19T16:01:58Z 103.48 2012-11-19T16:02:05Z 104.92 2012-11-19T16:02:17Z 104.92 2012-11-19T16:02:18Z 105.4 2012-11-19T16:02:22Z 105.4 2012-11-19T16:02:27Z 105.4 2012-11-19T16:02:31Z 105.88 2012-11-19T16:02:34Z 106.84 2012-11-19T16:02:44Z 106.84 2012-11-19T16:02:50Z 107.81 2012-11-19T16:03:01Z 107.32 2012-11-19T16:03:04Z 105.88 2012-11-19T16:03:14Z 105.4 2012-11-19T16:03:25Z 104.92 2012-11-19T16:03:28Z 104.92 2012-11-19T16:03:32Z 103 2012-11-19T16:03:43Z 102.04 2012-11-19T16:03:55Z 101.08 2012-11-19T16:04:08Z 100.11 2012-11-19T16:04:12Z 100.11 2012-11-19T16:04:17Z 100.11 2012-11-19T16:04:20Z 100.11 2012-11-19T16:04:23Z 99.15 2012-11-19T16:04:35Z 98.67 2012-11-19T16:04:36Z 98.67 2012-11-19T16:04:39Z 98.19 2012-11-19T16:04:45Z 97.23 2012-11-19T16:04:54Z 95.79 2012-11-19T16:05:06Z 96.27 2012-11-19T16:05:09Z 96.27 2012-11-19T16:05:12Z 95.79 2012-11-19T16:05:15Z 95.79 2012-11-19T16:05:23Z 94.83 2012-11-19T16:05:33Z 94.83 2012-11-19T16:05:41Z 94.35 2012-11-19T16:05:47Z 94.35 2012-11-19T16:05:51Z 94.35 2012-11-19T16:05:58Z 93.87 2012-11-19T16:06:04Z 93.39 2012-11-19T16:06:11Z 93.39 2012-11-19T16:06:22Z 93.39 2012-11-19T16:06:29Z 93.39 2012-11-19T16:06:34Z 93.39 2012-11-19T16:06:40Z 93.39 2012-11-19T16:06:45Z 93.39 2012-11-19T16:06:53Z 92.9 2012-11-19T16:06:59Z 92.42 2012-11-19T16:07:09Z 92.9 2012-11-19T16:07:11Z 92.42 2012-11-19T16:07:14Z 92.42 2012-11-19T16:07:25Z 92.42 2012-11-19T16:07:29Z 92.42 2012-11-19T16:07:32Z 91.46 2012-11-19T16:07:39Z 91.94 2012-11-19T16:07:42Z 91.46 2012-11-19T16:07:47Z 91.46 2012-11-19T16:07:50Z 91.46 2012-11-19T16:07:57Z 90.98 2012-11-19T16:08:06Z 90.98 2012-11-19T16:08:11Z 90.98 2012-11-19T16:08:13Z 90.5 2012-11-19T16:08:19Z 90.5 2012-11-19T16:08:21Z 90.5 2012-11-19T16:08:25Z 90.5 2012-11-19T16:08:29Z 91.46 2012-11-19T16:08:40Z 91.46 2012-11-19T16:08:41Z 91.94 2012-11-19T16:08:54Z 91.94 2012-11-19T16:08:55Z 92.42 2012-11-19T16:09:03Z 92.9 2012-11-19T16:09:08Z 93.39 2012-11-19T16:09:22Z 93.39 2012-11-19T16:09:25Z 93.87 2012-11-19T16:09:34Z 94.35 2012-11-19T16:09:37Z 94.35 2012-11-19T16:09:40Z 95.31 2012-11-19T16:09:49Z 96.27 2012-11-19T16:09:53Z 96.75 2012-11-19T16:09:59Z 97.23 2012-11-19T16:10:06Z 97.71 2012-11-19T16:10:09Z 97.71 2012-11-19T16:10:13Z 98.67 2012-11-19T16:10:21Z 98.67 2012-11-19T16:10:27Z 99.63 2012-11-19T16:10:39Z 99.63 2012-11-19T16:10:45Z 99.63 2012-11-19T16:10:50Z 100.6 2012-11-19T16:11:01Z 100.11 2012-11-19T16:11:03Z 100.6 2012-11-19T16:11:09Z 100.6 2012-11-19T16:11:13Z 101.08 2012-11-19T16:11:15Z 101.08 2012-11-19T16:11:19Z 102.04 2012-11-19T16:11:29Z 102.04 2012-11-19T16:11:31Z 102.04 2012-11-19T16:11:37Z 102.04 2012-11-19T16:11:40Z 102.52 2012-11-19T16:11:43Z 102.52 2012-11-19T16:11:49Z 102.52 2012-11-19T16:11:56Z 103 2012-11-19T16:12:04Z 103 2012-11-19T16:12:13Z 103 2012-11-19T16:12:15Z 102.52 2012-11-19T16:12:26Z 102.52 2012-11-19T16:12:29Z 102.04 2012-11-19T16:12:32Z 102.52 2012-11-19T16:12:35Z 102.04 2012-11-19T16:12:38Z 102.52 2012-11-19T16:12:42Z 101.56 2012-11-19T16:12:51Z 101.56 2012-11-19T16:12:54Z 101.56 2012-11-19T16:12:57Z 101.08 2012-11-19T16:13:02Z 101.08 2012-11-19T16:13:10Z 101.08 2012-11-19T16:13:13Z 101.08 2012-11-19T16:13:16Z 101.08 2012-11-19T16:13:25Z 101.08 2012-11-19T16:13:29Z 101.08 2012-11-19T16:13:35Z 101.08 2012-11-19T16:13:38Z 101.08 2012-11-19T16:13:49Z 101.08 2012-11-19T16:13:54Z 101.08 2012-11-19T16:13:57Z 101.08 2012-11-19T16:14:01Z 101.56 2012-11-19T16:14:03Z 101.56 2012-11-19T16:14:10Z 102.04 2012-11-19T16:14:23Z 102.04 2012-11-19T16:14:25Z 102.04 2012-11-19T16:14:27Z 101.56 2012-11-19T16:14:31Z 101.08 2012-11-19T16:14:41Z 100.6 2012-11-19T16:14:55Z 100.11 2012-11-19T16:15:09Z 99.63 2012-11-19T16:15:14Z 99.15 2012-11-19T16:15:17Z 99.15 2012-11-19T16:15:31Z 99.63 2012-11-19T16:15:47Z 99.15 2012-11-19T16:15:51Z 98.67 2012-11-19T16:16:01Z 99.15 2012-11-19T16:16:17Z 102.04 2012-11-19T16:16:36Z 98.19 2012-11-19T16:16:37Z 102.52 2012-11-19T16:16:38Z 99.15 2012-11-19T16:16:40Z 115.5 2012-11-19T16:16:41Z 100.11 2012-11-19T16:16:42Z 90.98 2012-11-19T16:16:46Z 100.6 2012-11-19T16:16:47Z 96.27 2012-11-19T16:16:54Z 102.04 2012-11-19T16:16:56Z 95.79 2012-11-19T16:16:57Z 102.52 2012-11-19T16:16:58Z 99.15 2012-11-19T16:16:59Z