Sortie entre Le Moulinal et Paulhiac 152.03 2012-11-18T07:58:35Z 152.99 2012-11-18T07:58:58Z 152.99 2012-11-18T07:59:21Z 153.95 2012-11-18T07:59:48Z 153.47 2012-11-18T08:00:17Z 152.51 2012-11-18T08:00:35Z 152.03 2012-11-18T08:00:44Z 151.54 2012-11-18T08:00:49Z 151.54 2012-11-18T08:00:52Z 152.03 2012-11-18T08:01:11Z 152.51 2012-11-18T08:01:14Z 153.95 2012-11-18T08:01:19Z 158.75 2012-11-18T08:01:37Z 159.24 2012-11-18T08:01:52Z 158.75 2012-11-18T08:02:07Z 157.79 2012-11-18T08:02:20Z 158.75 2012-11-18T08:02:36Z 163.08 2012-11-18T08:02:54Z 165.48 2012-11-18T08:03:08Z 166.93 2012-11-18T08:03:21Z 169.81 2012-11-18T08:03:35Z 176.06 2012-11-18T08:03:50Z 181.35 2012-11-18T08:04:04Z 184.23 2012-11-18T08:04:14Z 187.11 2012-11-18T08:04:30Z 188.08 2012-11-18T08:04:45Z 189.52 2012-11-18T08:04:57Z 190.48 2012-11-18T08:05:09Z 191.44 2012-11-18T08:05:17Z 191.44 2012-11-18T08:05:27Z 191.44 2012-11-18T08:05:29Z 192.4 2012-11-18T08:05:36Z 190.48 2012-11-18T08:05:46Z 190.96 2012-11-18T08:05:50Z 192.88 2012-11-18T08:05:55Z 193.36 2012-11-18T08:05:57Z 193.84 2012-11-18T08:05:59Z 194.32 2012-11-18T08:06:01Z 194.8 2012-11-18T08:06:03Z 194.8 2012-11-18T08:06:08Z 194.32 2012-11-18T08:06:13Z 194.8 2012-11-18T08:06:22Z 195.77 2012-11-18T08:06:35Z 193.36 2012-11-18T08:06:48Z 190 2012-11-18T08:06:52Z 186.15 2012-11-18T08:06:56Z 181.35 2012-11-18T08:07:03Z 175.1 2012-11-18T08:07:11Z 169.81 2012-11-18T08:07:18Z 164.52 2012-11-18T08:07:25Z 163.56 2012-11-18T08:07:27Z 163.08 2012-11-18T08:07:33Z 162.6 2012-11-18T08:07:37Z 162.12 2012-11-18T08:07:41Z 159.24 2012-11-18T08:07:51Z 158.27 2012-11-18T08:08:07Z 159.24 2012-11-18T08:08:30Z 157.31 2012-11-18T08:08:35Z 152.51 2012-11-18T08:08:40Z 147.7 2012-11-18T08:08:45Z 143.37 2012-11-18T08:08:52Z 144.82 2012-11-18T08:09:09Z 144.82 2012-11-18T08:09:10Z 145.3 2012-11-18T08:09:15Z 145.3 2012-11-18T08:09:25Z 145.78 2012-11-18T08:09:29Z 146.74 2012-11-18T08:09:37Z 149.14 2012-11-18T08:09:46Z 150.1 2012-11-18T08:09:48Z 151.06 2012-11-18T08:09:53Z 150.58 2012-11-18T08:09:58Z 151.54 2012-11-18T08:10:04Z 160.2 2012-11-18T08:10:16Z 172.69 2012-11-18T08:10:31Z 177.02 2012-11-18T08:10:43Z 176.06 2012-11-18T08:10:51Z 176.54 2012-11-18T08:10:55Z 172.69 2012-11-18T08:11:08Z 169.81 2012-11-18T08:11:21Z 168.37 2012-11-18T08:11:31Z 167.89 2012-11-18T08:11:35Z 162.6 2012-11-18T08:11:44Z 162.12 2012-11-18T08:11:45Z 160.68 2012-11-18T08:11:47Z 155.39 2012-11-18T08:11:55Z 152.03 2012-11-18T08:12:00Z 150.1 2012-11-18T08:12:06Z 147.7 2012-11-18T08:12:15Z 141.93 2012-11-18T08:12:26Z 138.57 2012-11-18T08:12:30Z 133.76 2012-11-18T08:12:36Z 131.36 2012-11-18T08:12:39Z 129.92 2012-11-18T08:12:43Z 128.95 2012-11-18T08:12:47Z 130.88 2012-11-18T08:12:59Z 134.24 2012-11-18T08:13:25Z 138.09 2012-11-18T08:13:53Z 139.05 2012-11-18T08:14:05Z 140.97 2012-11-18T08:14:11Z 142.41 2012-11-18T08:14:16Z 146.26 2012-11-18T08:14:27Z 147.22 2012-11-18T08:14:39Z 147.22 2012-11-18T08:14:42Z 155.39 2012-11-18T08:14:55Z 156.83 2012-11-18T08:15:09Z 157.31 2012-11-18T08:15:21Z 159.24 2012-11-18T08:15:33Z 159.24 2012-11-18T08:15:45Z 160.68 2012-11-18T08:16:06Z 160.2 2012-11-18T08:16:36Z 157.31 2012-11-18T08:16:51Z 154.91 2012-11-18T08:17:20Z 155.39 2012-11-18T08:17:35Z 154.91 2012-11-18T08:17:50Z 153.95 2012-11-18T08:18:02Z 155.39 2012-11-18T08:18:17Z 155.87 2012-11-18T08:18:27Z 157.31 2012-11-18T08:18:40Z 158.27 2012-11-18T08:18:53Z 158.75 2012-11-18T08:19:04Z 157.79 2012-11-18T08:19:15Z 158.75 2012-11-18T08:19:30Z 157.79 2012-11-18T08:19:38Z 157.31 2012-11-18T08:19:41Z 156.83 2012-11-18T08:19:51Z 158.27 2012-11-18T08:19:54Z 158.75 2012-11-18T08:19:58Z 159.24 2012-11-18T08:20:06Z 160.2 2012-11-18T08:20:17Z 159.72 2012-11-18T08:20:28Z 160.68 2012-11-18T08:20:40Z 161.16 2012-11-18T08:20:46Z 164.04 2012-11-18T08:20:59Z 164.52 2012-11-18T08:21:14Z 165.48 2012-11-18T08:21:25Z 167.41 2012-11-18T08:21:34Z 174.14 2012-11-18T08:21:48Z 177.5 2012-11-18T08:22:00Z 177.98 2012-11-18T08:22:08Z 178.94 2012-11-18T08:22:13Z 178.94 2012-11-18T08:22:19Z 178.94 2012-11-18T08:22:32Z 178.46 2012-11-18T08:22:54Z 177.5 2012-11-18T08:23:17Z 177.98 2012-11-18T08:23:35Z 178.94 2012-11-18T08:23:49Z 178.94 2012-11-18T08:23:53Z 177.5 2012-11-18T08:23:57Z 175.1 2012-11-18T08:24:01Z 172.69 2012-11-18T08:24:05Z 168.37 2012-11-18T08:24:16Z 166.93 2012-11-18T08:24:20Z 166.45 2012-11-18T08:24:22Z 165.96 2012-11-18T08:24:24Z 165 2012-11-18T08:24:30Z 165.96 2012-11-18T08:24:38Z 166.45 2012-11-18T08:24:40Z 166.45 2012-11-18T08:24:42Z 167.41 2012-11-18T08:24:46Z 169.33 2012-11-18T08:24:54Z 169.81 2012-11-18T08:24:56Z 176.54 2012-11-18T08:25:07Z 178.46 2012-11-18T08:25:10Z 180.87 2012-11-18T08:25:14Z 183.75 2012-11-18T08:25:29Z 183.27 2012-11-18T08:25:46Z 183.27 2012-11-18T08:26:00Z 183.27 2012-11-18T08:26:14Z 183.75 2012-11-18T08:26:30Z 185.19 2012-11-18T08:26:48Z 185.19 2012-11-18T08:27:04Z 185.19 2012-11-18T08:27:19Z 185.67 2012-11-18T08:27:22Z 185.67 2012-11-18T08:27:28Z 184.23 2012-11-18T08:27:37Z 183.75 2012-11-18T08:27:41Z 181.35 2012-11-18T08:27:51Z 178.46 2012-11-18T08:27:57Z 175.1 2012-11-18T08:28:03Z 173.66 2012-11-18T08:28:11Z 170.77 2012-11-18T08:28:17Z 168.85 2012-11-18T08:28:21Z 167.41 2012-11-18T08:28:27Z 169.33 2012-11-18T08:28:35Z 170.29 2012-11-18T08:28:39Z 171.73 2012-11-18T08:28:48Z 173.66 2012-11-18T08:28:55Z 173.66 2012-11-18T08:29:00Z 176.54 2012-11-18T08:29:14Z 178.94 2012-11-18T08:29:34Z 183.27 2012-11-18T08:29:59Z 182.31 2012-11-18T08:30:09Z 180.38 2012-11-18T08:30:21Z 177.5 2012-11-18T08:30:37Z 177.02 2012-11-18T08:30:42Z 177.02 2012-11-18T08:30:48Z 175.1 2012-11-18T08:31:04Z 175.1 2012-11-18T08:31:14Z 176.54 2012-11-18T08:31:24Z 177.02 2012-11-18T08:31:35Z 177.5 2012-11-18T08:31:40Z 177.5 2012-11-18T08:31:44Z 177.5 2012-11-18T08:31:48Z 177.02 2012-11-18T08:31:52Z 176.06 2012-11-18T08:31:56Z 174.62 2012-11-18T08:32:00Z 169.33 2012-11-18T08:32:08Z 165 2012-11-18T08:32:14Z 163.56 2012-11-18T08:32:16Z 160.68 2012-11-18T08:32:19Z 156.35 2012-11-18T08:32:23Z 148.66 2012-11-18T08:32:33Z 146.74 2012-11-18T08:32:36Z 144.34 2012-11-18T08:32:42Z 143.37 2012-11-18T08:32:45Z 143.37 2012-11-18T08:32:49Z 144.34 2012-11-18T08:32:52Z 144.34 2012-11-18T08:33:06Z 144.34 2012-11-18T08:33:15Z 144.34 2012-11-18T08:33:18Z 144.82 2012-11-18T08:33:20Z 144.34 2012-11-18T08:33:32Z 144.34 2012-11-18T08:33:34Z 139.53 2012-11-18T08:33:51Z 135.2 2012-11-18T08:34:04Z 138.57 2012-11-18T08:34:17Z 145.3 2012-11-18T08:34:31Z 149.62 2012-11-18T08:34:45Z 153.95 2012-11-18T08:35:00Z 157.79 2012-11-18T08:35:18Z 161.64 2012-11-18T08:35:32Z 163.56 2012-11-18T08:35:45Z 166.93 2012-11-18T08:36:00Z 166.93 2012-11-18T08:36:15Z 165 2012-11-18T08:36:31Z 164.52 2012-11-18T08:36:41Z 164.52 2012-11-18T08:37:01Z 161.64 2012-11-18T08:37:14Z 161.16 2012-11-18T08:37:16Z 159.24 2012-11-18T08:37:24Z 155.87 2012-11-18T08:37:37Z 154.43 2012-11-18T08:37:41Z 152.03 2012-11-18T08:37:47Z 151.54 2012-11-18T08:38:01Z 152.03 2012-11-18T08:38:17Z 156.35 2012-11-18T08:38:36Z 156.35 2012-11-18T08:38:54Z 155.87 2012-11-18T08:39:15Z 153.47 2012-11-18T08:39:36Z 151.54 2012-11-18T08:39:57Z 152.99 2012-11-18T08:40:10Z 153.47 2012-11-18T08:40:33Z 152.99 2012-11-18T08:40:49Z 151.54 2012-11-18T08:40:51Z 143.85 2012-11-18T08:41:00Z 137.13 2012-11-18T08:41:10Z 131.84 2012-11-18T08:41:17Z 125.11 2012-11-18T08:41:29Z 120.3 2012-11-18T08:41:35Z 116.94 2012-11-18T08:41:41Z 115.01 2012-11-18T08:41:46Z 114.53 2012-11-18T08:41:50Z 113.09 2012-11-18T08:41:58Z 113.09 2012-11-18T08:42:00Z 113.57 2012-11-18T08:42:03Z 114.05 2012-11-18T08:42:06Z 115.01 2012-11-18T08:42:15Z 116.46 2012-11-18T08:42:19Z 117.42 2012-11-18T08:42:21Z 122.71 2012-11-18T08:42:32Z 123.67 2012-11-18T08:42:36Z 124.15 2012-11-18T08:42:41Z 123.67 2012-11-18T08:42:53Z 124.15 2012-11-18T08:43:04Z 127.51 2012-11-18T08:43:25Z 128.47 2012-11-18T08:43:35Z 128.47 2012-11-18T08:43:37Z 129.43 2012-11-18T08:43:41Z 130.4 2012-11-18T08:43:45Z 130.4 2012-11-18T08:43:49Z 129.92 2012-11-18T08:43:55Z 128.95 2012-11-18T08:44:03Z 128.47 2012-11-18T08:44:16Z 130.4 2012-11-18T08:44:29Z 129.43 2012-11-18T08:44:48Z 128.95 2012-11-18T08:45:09Z 130.88 2012-11-18T08:45:18Z 129.92 2012-11-18T08:45:23Z 126.55 2012-11-18T08:45:34Z 127.99 2012-11-18T08:45:47Z 127.03 2012-11-18T08:45:49Z 122.71 2012-11-18T08:45:55Z 116.94 2012-11-18T08:46:04Z 115.01 2012-11-18T08:46:07Z 112.13 2012-11-18T08:46:14Z 115.5 2012-11-18T08:46:26Z 118.38 2012-11-18T08:46:40Z 124.15 2012-11-18T08:46:53Z 129.92 2012-11-18T08:47:08Z 134.24 2012-11-18T08:47:24Z 136.16 2012-11-18T08:47:42Z 137.61 2012-11-18T08:47:57Z 139.53 2012-11-18T08:48:10Z 142.41 2012-11-18T08:48:24Z 140.01 2012-11-18T08:48:57Z 138.57 2012-11-18T08:49:13Z 140.49 2012-11-18T08:49:28Z 142.41 2012-11-18T08:49:48Z 143.85 2012-11-18T08:50:09Z 143.37 2012-11-18T08:50:27Z 142.41 2012-11-18T08:50:44Z 143.37 2012-11-18T08:50:59Z 142.89 2012-11-18T08:51:24Z 142.89 2012-11-18T08:51:29Z 142.89 2012-11-18T08:51:43Z 142.89 2012-11-18T08:51:56Z 142.89 2012-11-18T08:52:10Z 140.97 2012-11-18T08:52:23Z 137.13 2012-11-18T08:52:34Z 139.05 2012-11-18T08:52:44Z 141.45 2012-11-18T08:52:53Z 143.85 2012-11-18T08:53:04Z 145.78 2012-11-18T08:53:14Z 145.78 2012-11-18T08:53:29Z 149.14 2012-11-18T08:53:44Z 150.58 2012-11-18T08:53:52Z 152.51 2012-11-18T08:54:05Z 153.47 2012-11-18T08:54:19Z 151.54 2012-11-18T08:54:32Z 151.06 2012-11-18T08:54:45Z 151.06 2012-11-18T08:54:58Z 154.91 2012-11-18T08:55:13Z 158.27 2012-11-18T08:55:26Z 160.68 2012-11-18T08:55:38Z 162.12 2012-11-18T08:55:52Z 162.12 2012-11-18T08:56:06Z 161.64 2012-11-18T08:56:13Z 162.12 2012-11-18T08:56:19Z 161.64 2012-11-18T08:56:33Z 159.72 2012-11-18T08:56:45Z 155.87 2012-11-18T08:56:57Z 155.87 2012-11-18T08:56:58Z 158.75 2012-11-18T08:57:08Z 158.75 2012-11-18T08:57:09Z 162.12 2012-11-18T08:57:28Z 162.12 2012-11-18T08:57:38Z 161.64 2012-11-18T08:57:43Z 159.72 2012-11-18T08:57:48Z 158.27 2012-11-18T08:57:52Z 155.87 2012-11-18T08:58:01Z 156.35 2012-11-18T08:58:03Z 156.35 2012-11-18T08:58:06Z 158.27 2012-11-18T08:58:12Z 159.24 2012-11-18T08:58:17Z 158.75 2012-11-18T08:58:33Z 158.75 2012-11-18T08:58:38Z 161.16 2012-11-18T08:58:44Z 163.08 2012-11-18T08:58:49Z 163.08 2012-11-18T08:59:01Z 161.64 2012-11-18T08:59:07Z 159.24 2012-11-18T08:59:22Z 162.12 2012-11-18T08:59:36Z 165.96 2012-11-18T08:59:49Z 168.37 2012-11-18T09:00:07Z 169.33 2012-11-18T09:00:16Z 171.25 2012-11-18T09:00:31Z 172.69 2012-11-18T09:00:46Z 171.73 2012-11-18T09:00:55Z 170.29 2012-11-18T09:00:58Z 168.37 2012-11-18T09:01:02Z 167.41 2012-11-18T09:01:04Z 165 2012-11-18T09:01:09Z 161.16 2012-11-18T09:01:16Z 160.2 2012-11-18T09:01:18Z 160.2 2012-11-18T09:01:22Z 159.24 2012-11-18T09:01:29Z 159.24 2012-11-18T09:01:32Z 159.24 2012-11-18T09:01:35Z 158.27 2012-11-18T09:01:39Z 157.31 2012-11-18T09:01:42Z 153.47 2012-11-18T09:01:49Z 151.06 2012-11-18T09:01:53Z 147.7 2012-11-18T09:01:58Z 145.78 2012-11-18T09:02:01Z 140.97 2012-11-18T09:02:07Z 140.01 2012-11-18T09:02:09Z 140.01 2012-11-18T09:02:15Z 141.93 2012-11-18T09:02:30Z 142.89 2012-11-18T09:02:43Z 143.37 2012-11-18T09:02:47Z 143.37 2012-11-18T09:02:51Z 143.37 2012-11-18T09:02:53Z 139.53 2012-11-18T09:03:06Z 139.05 2012-11-18T09:03:08Z 136.16 2012-11-18T09:03:18Z 133.28 2012-11-18T09:03:34Z 131.36 2012-11-18T09:03:46Z 129.43 2012-11-18T09:03:52Z 127.51 2012-11-18T09:03:58Z 125.59 2012-11-18T09:04:12Z 125.11 2012-11-18T09:04:18Z 123.67 2012-11-18T09:04:22Z 123.67 2012-11-18T09:04:29Z 122.71 2012-11-18T09:04:33Z 113.09 2012-11-18T09:04:45Z 113.09 2012-11-18T09:04:52Z 116.46 2012-11-18T09:05:09Z 122.71 2012-11-18T09:05:31Z 122.22 2012-11-18T09:05:43Z 119.82 2012-11-18T09:05:47Z 117.42 2012-11-18T09:05:50Z 115.01 2012-11-18T09:05:57Z 115.5 2012-11-18T09:06:00Z 118.86 2012-11-18T09:06:16Z 121.74 2012-11-18T09:06:29Z 125.59 2012-11-18T09:06:43Z 129.92 2012-11-18T09:06:58Z 133.76 2012-11-18T09:07:11Z 135.68 2012-11-18T09:07:25Z 139.05 2012-11-18T09:07:39Z 142.41 2012-11-18T09:07:53Z 144.34 2012-11-18T09:08:06Z 143.85 2012-11-18T09:08:20Z 140.01 2012-11-18T09:08:31Z 139.53 2012-11-18T09:08:34Z 140.01 2012-11-18T09:08:45Z 137.61 2012-11-18T09:08:56Z 136.16 2012-11-18T09:09:09Z 133.28 2012-11-18T09:09:21Z 132.8 2012-11-18T09:09:30Z 132.32 2012-11-18T09:09:32Z 133.28 2012-11-18T09:09:40Z 133.28 2012-11-18T09:09:48Z 133.28 2012-11-18T09:10:00Z 134.72 2012-11-18T09:10:13Z 135.2 2012-11-18T09:10:21Z 134.72 2012-11-18T09:10:27Z 135.68 2012-11-18T09:10:32Z 136.64 2012-11-18T09:10:49Z 137.61 2012-11-18T09:10:54Z 138.57 2012-11-18T09:11:00Z 139.53 2012-11-18T09:11:11Z 140.97 2012-11-18T09:11:23Z 139.05 2012-11-18T09:11:38Z 138.57 2012-11-18T09:11:45Z 136.16 2012-11-18T09:11:55Z 135.68 2012-11-18T09:11:57Z 134.72 2012-11-18T09:12:01Z 134.24 2012-11-18T09:12:04Z 133.28 2012-11-18T09:12:10Z 135.2 2012-11-18T09:12:24Z 138.09 2012-11-18T09:12:42Z 140.01 2012-11-18T09:13:01Z 143.85 2012-11-18T09:13:17Z 146.74 2012-11-18T09:13:28Z 147.22 2012-11-18T09:13:39Z 146.74 2012-11-18T09:13:54Z 145.78 2012-11-18T09:14:04Z 143.85 2012-11-18T09:14:21Z 141.93 2012-11-18T09:14:38Z 142.89 2012-11-18T09:14:58Z 144.34 2012-11-18T09:15:18Z 144.34 2012-11-18T09:15:26Z 144.82 2012-11-18T09:15:42Z 145.3 2012-11-18T09:15:47Z 145.78 2012-11-18T09:16:03Z 145.78 2012-11-18T09:16:05Z 145.78 2012-11-18T09:16:09Z 147.22 2012-11-18T09:16:26Z 146.26 2012-11-18T09:16:34Z 146.74 2012-11-18T09:16:40Z 148.66 2012-11-18T09:16:55Z 152.03 2012-11-18T09:17:08Z 157.79 2012-11-18T09:17:22Z 161.64 2012-11-18T09:17:37Z 166.45 2012-11-18T09:17:52Z 173.17 2012-11-18T09:18:06Z 178.94 2012-11-18T09:18:21Z 179.42 2012-11-18T09:18:34Z 177.02 2012-11-18T09:18:46Z 176.54 2012-11-18T09:18:57Z 177.5 2012-11-18T09:19:08Z 178.46 2012-11-18T09:19:21Z 179.9 2012-11-18T09:19:35Z 180.38 2012-11-18T09:19:51Z 182.79 2012-11-18T09:20:26Z 182.31 2012-11-18T09:20:54Z 179.9 2012-11-18T09:21:29Z 183.27 2012-11-18T09:21:56Z 182.79 2012-11-18T09:22:32Z 184.23 2012-11-18T09:23:03Z 181.83 2012-11-18T09:23:34Z 180.87 2012-11-18T09:24:05Z 179.42 2012-11-18T09:24:25Z 179.9 2012-11-18T09:24:55Z 179.42 2012-11-18T09:25:18Z 179.42 2012-11-18T09:25:47Z 179.42 2012-11-18T09:26:13Z 179.9 2012-11-18T09:26:37Z 179.9 2012-11-18T09:27:01Z 178.94 2012-11-18T09:27:11Z 176.06 2012-11-18T09:27:16Z 173.17 2012-11-18T09:27:21Z 171.25 2012-11-18T09:27:26Z 165 2012-11-18T09:27:36Z 160.68 2012-11-18T09:27:45Z 158.27 2012-11-18T09:27:48Z 154.91 2012-11-18T09:27:52Z 146.74 2012-11-18T09:28:00Z 144.82 2012-11-18T09:28:13Z 145.3 2012-11-18T09:28:23Z 143.37 2012-11-18T09:28:35Z 140.97 2012-11-18T09:28:46Z 140.49 2012-11-18T09:28:52Z 143.85 2012-11-18T09:29:10Z 145.78 2012-11-18T09:29:21Z 147.7 2012-11-18T09:29:35Z 150.58 2012-11-18T09:29:51Z 152.99 2012-11-18T09:30:08Z 151.54 2012-11-18T09:30:24Z 151.06 2012-11-18T09:30:27Z 147.7 2012-11-18T09:30:44Z 148.66 2012-11-18T09:30:57Z 148.66 2012-11-18T09:31:01Z 148.18 2012-11-18T09:31:05Z 147.7 2012-11-18T09:31:10Z 146.74 2012-11-18T09:31:15Z 145.78 2012-11-18T09:31:19Z 145.78 2012-11-18T09:31:27Z 145.78 2012-11-18T09:31:28Z 146.26 2012-11-18T09:31:36Z 145.78 2012-11-18T09:31:42Z 141.93 2012-11-18T09:31:57Z 138.57 2012-11-18T09:32:11Z 135.2 2012-11-18T09:32:23Z 133.76 2012-11-18T09:32:30Z 132.32 2012-11-18T09:32:35Z 129.43 2012-11-18T09:32:51Z 127.51 2012-11-18T09:33:02Z 124.63 2012-11-18T09:33:08Z 121.74 2012-11-18T09:33:13Z 119.82 2012-11-18T09:33:18Z 115.98 2012-11-18T09:33:28Z 114.53 2012-11-18T09:33:37Z 112.61 2012-11-18T09:33:45Z 113.57 2012-11-18T09:33:59Z 114.05 2012-11-18T09:34:10Z 114.53 2012-11-18T09:34:23Z 115.5 2012-11-18T09:34:31Z 115.5 2012-11-18T09:34:46Z 120.3 2012-11-18T09:34:59Z 128.95 2012-11-18T09:35:14Z 131.84 2012-11-18T09:35:29Z 133.28 2012-11-18T09:35:48Z 133.28 2012-11-18T09:36:05Z 132.32 2012-11-18T09:36:21Z 127.99 2012-11-18T09:36:36Z 130.4 2012-11-18T09:36:47Z 130.88 2012-11-18T09:37:02Z 131.84 2012-11-18T09:37:14Z 132.32 2012-11-18T09:37:30Z 133.28 2012-11-18T09:37:36Z 131.84 2012-11-18T09:37:51Z 132.32 2012-11-18T09:38:04Z 127.51 2012-11-18T09:38:15Z 124.15 2012-11-18T09:38:23Z 122.22 2012-11-18T09:38:29Z 123.19 2012-11-18T09:38:38Z 123.19 2012-11-18T09:38:40Z 124.15 2012-11-18T09:38:53Z 125.59 2012-11-18T09:39:07Z 125.59 2012-11-18T09:39:08Z 126.55 2012-11-18T09:39:17Z 125.59 2012-11-18T09:39:22Z 124.15 2012-11-18T09:39:26Z 123.19 2012-11-18T09:39:28Z 122.71 2012-11-18T09:39:35Z 125.59 2012-11-18T09:39:41Z 130.4 2012-11-18T09:39:50Z 130.88 2012-11-18T09:39:51Z 135.68 2012-11-18T09:40:04Z 140.49 2012-11-18T09:40:17Z 140.49 2012-11-18T09:40:31Z 140.01 2012-11-18T09:40:43Z 140.49 2012-11-18T09:40:53Z 141.45 2012-11-18T09:41:13Z 140.49 2012-11-18T09:41:37Z 140.01 2012-11-18T09:42:07Z 141.45 2012-11-18T09:42:29Z 139.53 2012-11-18T09:42:37Z 138.57 2012-11-18T09:42:39Z 136.16 2012-11-18T09:42:43Z 132.32 2012-11-18T09:42:48Z 126.55 2012-11-18T09:42:54Z 123.19 2012-11-18T09:42:57Z 115.01 2012-11-18T09:43:05Z 105.88 2012-11-18T09:43:15Z 105.4 2012-11-18T09:43:16Z 108.29 2012-11-18T09:43:27Z 115.01 2012-11-18T09:43:40Z 117.9 2012-11-18T09:43:53Z 118.38 2012-11-18T09:44:07Z 118.38 2012-11-18T09:44:08Z 114.53 2012-11-18T09:44:16Z 116.94 2012-11-18T09:44:30Z 120.3 2012-11-18T09:44:41Z 123.67 2012-11-18T09:44:54Z 126.07 2012-11-18T09:45:03Z 125.59 2012-11-18T09:45:04Z 127.51 2012-11-18T09:45:15Z 128.47 2012-11-18T09:45:27Z 128.47 2012-11-18T09:45:31Z 126.55 2012-11-18T09:45:35Z 125.11 2012-11-18T09:45:37Z 119.82 2012-11-18T09:45:44Z 117.42 2012-11-18T09:45:57Z 116.94 2012-11-18T09:46:07Z 124.63 2012-11-18T09:46:20Z 128.47 2012-11-18T09:46:35Z 133.28 2012-11-18T09:46:46Z 133.28 2012-11-18T09:46:48Z 133.28 2012-11-18T09:46:58Z 129.92 2012-11-18T09:47:06Z 127.99 2012-11-18T09:47:10Z 125.59 2012-11-18T09:47:14Z 123.19 2012-11-18T09:47:19Z 122.22 2012-11-18T09:47:32Z 123.19 2012-11-18T09:47:46Z 122.71 2012-11-18T09:47:59Z 124.63 2012-11-18T09:48:07Z 126.55 2012-11-18T09:48:18Z 127.51 2012-11-18T09:48:34Z 130.88 2012-11-18T09:48:49Z 131.84 2012-11-18T09:49:06Z 134.72 2012-11-18T09:49:19Z 136.64 2012-11-18T09:49:33Z 138.09 2012-11-18T09:49:45Z 139.53 2012-11-18T09:49:52Z 140.01 2012-11-18T09:49:59Z 140.01 2012-11-18T09:50:04Z 140.97 2012-11-18T09:50:17Z 144.82 2012-11-18T09:50:32Z 142.41 2012-11-18T09:50:51Z 142.41 2012-11-18T09:51:05Z 141.93 2012-11-18T09:51:18Z 144.34 2012-11-18T09:51:30Z 142.89 2012-11-18T09:51:41Z 141.45 2012-11-18T09:51:59Z 143.85 2012-11-18T09:52:12Z 144.34 2012-11-18T09:52:21Z 144.34 2012-11-18T09:52:27Z 144.82 2012-11-18T09:52:30Z 146.74 2012-11-18T09:52:46Z 148.66 2012-11-18T09:52:58Z 151.54 2012-11-18T09:53:11Z 150.58 2012-11-18T09:53:24Z 150.1 2012-11-18T09:53:36Z 150.58 2012-11-18T09:53:40Z 149.62 2012-11-18T09:53:54Z 151.54 2012-11-18T09:54:07Z 152.03 2012-11-18T09:54:08Z 155.39 2012-11-18T09:54:19Z 156.83 2012-11-18T09:54:22Z 162.6 2012-11-18T09:54:33Z 166.45 2012-11-18T09:54:42Z 166.45 2012-11-18T09:54:43Z 172.69 2012-11-18T09:54:58Z 177.02 2012-11-18T09:55:08Z 178.46 2012-11-18T09:55:12Z 178.46 2012-11-18T09:55:16Z 178.94 2012-11-18T09:55:30Z 179.42 2012-11-18T09:55:54Z 177.98 2012-11-18T09:56:11Z 178.46 2012-11-18T09:56:38Z 177.5 2012-11-18T09:57:09Z 176.06 2012-11-18T09:57:38Z 174.14 2012-11-18T09:57:55Z 174.62 2012-11-18T09:58:15Z 175.1 2012-11-18T09:58:35Z 175.58 2012-11-18T09:58:51Z 179.42 2012-11-18T09:59:04Z 180.38 2012-11-18T09:59:15Z 181.35 2012-11-18T09:59:27Z 180.87 2012-11-18T09:59:30Z 180.38 2012-11-18T09:59:34Z 179.42 2012-11-18T09:59:38Z 177.5 2012-11-18T09:59:42Z 172.69 2012-11-18T09:59:53Z 166.93 2012-11-18T10:00:03Z 165.96 2012-11-18T10:00:05Z 159.72 2012-11-18T10:00:14Z 157.31 2012-11-18T10:00:17Z 156.35 2012-11-18T10:00:23Z 156.35 2012-11-18T10:00:26Z 157.79 2012-11-18T10:00:31Z 161.16 2012-11-18T10:00:39Z 160.2 2012-11-18T10:00:48Z 166.93 2012-11-18T10:01:03Z 168.37 2012-11-18T10:01:14Z 168.85 2012-11-18T10:01:19Z 174.62 2012-11-18T10:01:30Z 177.5 2012-11-18T10:01:43Z 177.5 2012-11-18T10:01:45Z 180.38 2012-11-18T10:01:53Z 181.35 2012-11-18T10:02:07Z 181.35 2012-11-18T10:02:14Z 180.87 2012-11-18T10:02:27Z 181.35 2012-11-18T10:02:32Z 180.87 2012-11-18T10:02:36Z 175.58 2012-11-18T10:02:44Z 169.81 2012-11-18T10:02:50Z 168.37 2012-11-18T10:02:52Z 166.45 2012-11-18T10:02:55Z 169.81 2012-11-18T10:03:07Z 171.25 2012-11-18T10:03:11Z 172.69 2012-11-18T10:03:16Z 174.14 2012-11-18T10:03:27Z 175.1 2012-11-18T10:03:29Z 176.54 2012-11-18T10:03:36Z 178.94 2012-11-18T10:03:52Z 179.9 2012-11-18T10:03:58Z 180.87 2012-11-18T10:04:05Z 182.31 2012-11-18T10:04:14Z 182.79 2012-11-18T10:04:30Z 184.23 2012-11-18T10:04:45Z 181.83 2012-11-18T10:05:09Z 180.38 2012-11-18T10:05:19Z 180.38 2012-11-18T10:05:26Z 179.9 2012-11-18T10:05:39Z 179.9 2012-11-18T10:05:50Z 183.75 2012-11-18T10:06:05Z 184.23 2012-11-18T10:06:09Z 183.75 2012-11-18T10:06:18Z 184.23 2012-11-18T10:06:22Z 181.83 2012-11-18T10:06:37Z 183.75 2012-11-18T10:06:47Z 182.79 2012-11-18T10:07:01Z 182.31 2012-11-18T10:07:16Z 183.27 2012-11-18T10:07:36Z 184.23 2012-11-18T10:07:38Z 189.04 2012-11-18T10:07:52Z 191.44 2012-11-18T10:08:04Z 192.88 2012-11-18T10:08:16Z 192.4 2012-11-18T10:08:18Z 188.08 2012-11-18T10:08:33Z 187.11 2012-11-18T10:08:41Z 184.23 2012-11-18T10:08:54Z 183.27 2012-11-18T10:09:00Z 182.31 2012-11-18T10:09:04Z 182.31 2012-11-18T10:09:20Z 181.35 2012-11-18T10:09:33Z 176.54 2012-11-18T10:09:47Z 177.02 2012-11-18T10:10:01Z 180.38 2012-11-18T10:10:18Z 180.87 2012-11-18T10:10:29Z 179.9 2012-11-18T10:10:33Z 182.31 2012-11-18T10:10:47Z 182.79 2012-11-18T10:10:50Z 181.35 2012-11-18T10:10:55Z 179.42 2012-11-18T10:11:00Z 181.35 2012-11-18T10:11:16Z 182.31 2012-11-18T10:11:20Z 183.75 2012-11-18T10:11:34Z 182.79 2012-11-18T10:11:38Z 179.42 2012-11-18T10:11:52Z 177.02 2012-11-18T10:12:09Z 177.02 2012-11-18T10:12:16Z 178.46 2012-11-18T10:12:27Z 180.38 2012-11-18T10:12:50Z 180.87 2012-11-18T10:13:00Z 180.87 2012-11-18T10:13:01Z 181.35 2012-11-18T10:13:07Z 179.9 2012-11-18T10:13:19Z 178.94 2012-11-18T10:13:27Z 179.9 2012-11-18T10:13:46Z 183.27 2012-11-18T10:14:13Z 181.83 2012-11-18T10:14:37Z 182.31 2012-11-18T10:14:52Z 184.23 2012-11-18T10:15:06Z 181.83 2012-11-18T10:15:17Z 180.38 2012-11-18T10:15:19Z 176.06 2012-11-18T10:15:29Z 174.14 2012-11-18T10:15:33Z 171.73 2012-11-18T10:15:41Z 171.25 2012-11-18T10:15:53Z 169.81 2012-11-18T10:16:01Z 165.96 2012-11-18T10:16:15Z 165.48 2012-11-18T10:16:16Z 165 2012-11-18T10:16:19Z 165 2012-11-18T10:16:28Z 165.48 2012-11-18T10:16:32Z 165.96 2012-11-18T10:16:43Z 165.96 2012-11-18T10:16:44Z 165 2012-11-18T10:16:50Z 165 2012-11-18T10:16:52Z 165 2012-11-18T10:17:00Z 165 2012-11-18T10:17:05Z 164.52 2012-11-18T10:17:09Z 160.68 2012-11-18T10:17:18Z 158.27 2012-11-18T10:17:29Z 157.79 2012-11-18T10:17:34Z 157.31 2012-11-18T10:17:46Z 155.87 2012-11-18T10:17:59Z 155.87 2012-11-18T10:18:00Z 156.35 2012-11-18T10:18:04Z 157.79 2012-11-18T10:18:15Z 154.43 2012-11-18T10:18:22Z 152.99 2012-11-18T10:18:24Z 150.1 2012-11-18T10:18:29Z 146.26 2012-11-18T10:18:36Z 145.3 2012-11-18T10:18:38Z 142.89 2012-11-18T10:18:48Z 142.89 2012-11-18T10:18:49Z 144.82 2012-11-18T10:18:54Z 145.78 2012-11-18T10:18:59Z 146.74 2012-11-18T10:19:03Z 148.66 2012-11-18T10:19:19Z 147.7 2012-11-18T10:19:29Z 141.45 2012-11-18T10:19:40Z 140.49 2012-11-18T10:19:41Z 137.13 2012-11-18T10:19:45Z 132.8 2012-11-18T10:19:50Z 128.95 2012-11-18T10:19:54Z 127.51 2012-11-18T10:19:57Z 127.99 2012-11-18T10:20:01Z 126.55 2012-11-18T10:20:06Z 126.07 2012-11-18T10:20:10Z 127.03 2012-11-18T10:20:20Z 127.51 2012-11-18T10:20:45Z 127.51 2012-11-18T10:21:00Z 128.47 2012-11-18T10:21:18Z 127.99 2012-11-18T10:21:40Z 129.43 2012-11-18T10:21:58Z 128.95 2012-11-18T10:22:05Z 129.92 2012-11-18T10:22:13Z 133.28 2012-11-18T10:22:26Z 133.76 2012-11-18T10:22:27Z 135.2 2012-11-18T10:22:37Z 135.2 2012-11-18T10:22:38Z 139.53 2012-11-18T10:22:52Z 144.82 2012-11-18T10:23:07Z 148.66 2012-11-18T10:23:24Z 150.1 2012-11-18T10:23:37Z 150.1 2012-11-18T10:23:51Z 149.14 2012-11-18T10:24:10Z 146.26 2012-11-18T10:24:34Z 144.82 2012-11-18T10:25:02Z 147.7 2012-11-18T10:25:25Z 148.18 2012-11-18T10:25:44Z 147.7 2012-11-18T10:25:50Z 148.18 2012-11-18T10:26:04Z 148.18 2012-11-18T10:26:18Z 149.62 2012-11-18T10:26:32Z 149.62 2012-11-18T10:26:42Z 149.14 2012-11-18T10:26:44Z 145.3 2012-11-18T10:26:57Z 145.78 2012-11-18T10:27:02Z 145.78 2012-11-18T10:27:04Z 145.78 2012-11-18T10:27:12Z 147.7 2012-11-18T10:27:22Z 150.58 2012-11-18T10:27:36Z 151.06 2012-11-18T10:27:38Z 153.47 2012-11-18T10:27:49Z 158.27 2012-11-18T10:28:04Z 160.68 2012-11-18T10:28:19Z 160.68 2012-11-18T10:28:32Z 160.68 2012-11-18T10:28:44Z 159.72 2012-11-18T10:29:00Z 160.2 2012-11-18T10:29:14Z 159.24 2012-11-18T10:29:29Z 157.79 2012-11-18T10:29:53Z 158.27 2012-11-18T10:30:14Z 158.27 2012-11-18T10:30:34Z 158.75 2012-11-18T10:30:52Z 159.72 2012-11-18T10:31:14Z 160.2 2012-11-18T10:31:42Z 160.2 2012-11-18T10:31:54Z 159.24 2012-11-18T10:32:00Z 158.75 2012-11-18T10:32:02Z 158.27 2012-11-18T10:32:05Z 158.27 2012-11-18T10:32:08Z 157.31 2012-11-18T10:32:13Z 156.83 2012-11-18T10:32:19Z 155.87 2012-11-18T10:32:24Z 157.31 2012-11-18T10:32:30Z 157.31 2012-11-18T10:32:35Z 160.2 2012-11-18T10:32:47Z 160.68 2012-11-18T10:32:58Z 160.2 2012-11-18T10:33:11Z 160.68 2012-11-18T10:33:16Z 161.64 2012-11-18T10:33:22Z 162.12 2012-11-18T10:33:29Z 161.16 2012-11-18T10:33:41Z 161.16 2012-11-18T10:33:49Z 161.64 2012-11-18T10:33:51Z 163.08 2012-11-18T10:33:57Z 162.12 2012-11-18T10:34:08Z 162.12 2012-11-18T10:34:19Z 162.12 2012-11-18T10:34:20Z 163.56 2012-11-18T10:34:34Z 165 2012-11-18T10:34:47Z 165.96 2012-11-18T10:34:53Z 171.73 2012-11-18T10:35:06Z 175.1 2012-11-18T10:35:19Z 176.54 2012-11-18T10:35:28Z 177.5 2012-11-18T10:35:45Z 177.98 2012-11-18T10:36:04Z 177.5 2012-11-18T10:36:18Z 177.02 2012-11-18T10:36:23Z 175.1 2012-11-18T10:36:37Z 174.62 2012-11-18T10:36:50Z 173.66 2012-11-18T10:37:05Z 173.66 2012-11-18T10:37:20Z 171.25 2012-11-18T10:37:39Z 171.73 2012-11-18T10:37:55Z 170.29 2012-11-18T10:38:08Z 172.69 2012-11-18T10:38:21Z 173.17 2012-11-18T10:38:35Z 173.66 2012-11-18T10:38:48Z 174.62 2012-11-18T10:38:58Z 174.14 2012-11-18T10:39:11Z 173.66 2012-11-18T10:39:25Z 173.66 2012-11-18T10:39:31Z 172.21 2012-11-18T10:39:45Z 171.25 2012-11-18T10:39:49Z 165.48 2012-11-18T10:40:02Z 165 2012-11-18T10:40:04Z 164.52 2012-11-18T10:40:16Z 164.52 2012-11-18T10:40:28Z 165.96 2012-11-18T10:40:39Z 167.41 2012-11-18T10:40:57Z 169.33 2012-11-18T10:41:13Z 169.81 2012-11-18T10:41:28Z 172.21 2012-11-18T10:41:42Z 173.17 2012-11-18T10:41:55Z 173.66 2012-11-18T10:42:07Z 173.17 2012-11-18T10:42:12Z 173.17 2012-11-18T10:42:24Z 171.73 2012-11-18T10:42:49Z 170.29 2012-11-18T10:43:01Z 169.33 2012-11-18T10:43:18Z 170.29 2012-11-18T10:43:32Z 169.81 2012-11-18T10:43:44Z 169.81 2012-11-18T10:44:02Z 171.73 2012-11-18T10:44:31Z 171.25 2012-11-18T10:44:53Z 171.25 2012-11-18T10:45:05Z 170.29 2012-11-18T10:45:09Z 170.29 2012-11-18T10:45:20Z 170.77 2012-11-18T10:45:24Z 169.81 2012-11-18T10:45:36Z 169.33 2012-11-18T10:45:39Z 168.37 2012-11-18T10:45:44Z 168.85 2012-11-18T10:45:49Z 169.81 2012-11-18T10:45:53Z 171.25 2012-11-18T10:45:59Z 172.21 2012-11-18T10:46:12Z 172.69 2012-11-18T10:46:16Z 172.69 2012-11-18T10:46:24Z 173.66 2012-11-18T10:46:33Z 172.69 2012-11-18T10:46:41Z 172.69 2012-11-18T10:46:44Z 172.21 2012-11-18T10:46:49Z 173.66 2012-11-18T10:47:04Z 172.69 2012-11-18T10:47:20Z 173.66 2012-11-18T10:47:34Z 174.14 2012-11-18T10:47:45Z 174.14 2012-11-18T10:47:49Z 179.9 2012-11-18T10:48:07Z 180.87 2012-11-18T10:48:21Z 180.38 2012-11-18T10:48:32Z 178.46 2012-11-18T10:48:40Z 177.98 2012-11-18T10:48:42Z 178.94 2012-11-18T10:48:57Z 182.31 2012-11-18T10:49:07Z 182.31 2012-11-18T10:49:28Z 182.31 2012-11-18T10:49:45Z 181.35 2012-11-18T10:50:08Z 182.31 2012-11-18T10:50:17Z 182.79 2012-11-18T10:50:22Z 187.11 2012-11-18T10:50:41Z 189.04 2012-11-18T10:50:55Z 188.08 2012-11-18T10:50:58Z 186.63 2012-11-18T10:51:05Z 186.63 2012-11-18T10:51:07Z 185.67 2012-11-18T10:51:13Z 185.19 2012-11-18T10:51:24Z 186.15 2012-11-18T10:51:37Z 187.59 2012-11-18T10:51:50Z 185.19 2012-11-18T10:52:01Z 184.23 2012-11-18T10:52:03Z 181.83 2012-11-18T10:52:17Z 181.35 2012-11-18T10:52:20Z 179.42 2012-11-18T10:52:33Z 178.94 2012-11-18T10:52:47Z 178.46 2012-11-18T10:52:50Z 178.46 2012-11-18T10:52:59Z 178.46 2012-11-18T10:53:01Z 180.38 2012-11-18T10:53:16Z 182.31 2012-11-18T10:53:32Z 182.79 2012-11-18T10:53:47Z 184.71 2012-11-18T10:54:01Z 186.15 2012-11-18T10:54:13Z 187.59 2012-11-18T10:54:32Z 186.63 2012-11-18T10:54:54Z 186.15 2012-11-18T10:55:16Z 185.67 2012-11-18T10:55:37Z 186.15 2012-11-18T10:55:55Z 184.71 2012-11-18T10:56:07Z 183.75 2012-11-18T10:56:13Z 181.83 2012-11-18T10:56:20Z 178.46 2012-11-18T10:56:26Z 176.06 2012-11-18T10:56:34Z 176.06 2012-11-18T10:56:35Z 174.62 2012-11-18T10:56:40Z 174.62 2012-11-18T10:56:42Z 173.66 2012-11-18T10:56:48Z 173.17 2012-11-18T10:56:50Z 171.25 2012-11-18T10:56:58Z 171.25 2012-11-18T10:57:01Z 170.29 2012-11-18T10:57:07Z 167.89 2012-11-18T10:57:11Z 166.45 2012-11-18T10:57:15Z 166.93 2012-11-18T10:57:20Z 166.45 2012-11-18T10:57:23Z 165 2012-11-18T10:57:30Z 163.56 2012-11-18T10:57:38Z 158.75 2012-11-18T10:57:50Z 157.79 2012-11-18T10:57:57Z 157.31 2012-11-18T10:58:05Z 157.79 2012-11-18T10:58:09Z 156.35 2012-11-18T10:58:13Z 154.91 2012-11-18T10:58:18Z 154.91 2012-11-18T10:58:22Z 158.75 2012-11-18T10:58:28Z 159.72 2012-11-18T10:58:40Z 160.2 2012-11-18T10:58:46Z 155.39 2012-11-18T10:58:55Z 157.79 2012-11-18T10:59:03Z 158.27 2012-11-18T10:59:04Z 165 2012-11-18T10:59:20Z 170.77 2012-11-18T10:59:35Z 177.02 2012-11-18T10:59:49Z 177.5 2012-11-18T11:00:02Z 178.46 2012-11-18T11:00:14Z 178.46 2012-11-18T11:00:36Z 178.94 2012-11-18T11:01:02Z 179.42 2012-11-18T11:01:20Z 179.9 2012-11-18T11:01:38Z 181.35 2012-11-18T11:02:00Z 181.35 2012-11-18T11:02:18Z 179.9 2012-11-18T11:02:39Z 184.23 2012-11-18T11:03:13Z 182.79 2012-11-18T11:03:25Z 182.79 2012-11-18T11:03:37Z 176.54 2012-11-18T11:03:46Z 176.06 2012-11-18T11:03:47Z 173.17 2012-11-18T11:03:55Z 169.81 2012-11-18T11:04:05Z 160.2 2012-11-18T11:04:15Z 159.24 2012-11-18T11:04:21Z 158.75 2012-11-18T11:04:25Z 158.27 2012-11-18T11:04:35Z