Garlaban 201.69999694824 2012-11-18T09:57:49 204.39999389648 2012-11-18T09:58:12 196.89999389648 2012-11-18T09:58:31 197.39999389648 2012-11-18T09:58:57 189.69999694824 2012-11-18T09:59:07 190 2012-11-18T09:59:20 185 2012-11-18T09:59:51 183.60000610352 2012-11-18T10:00:03 190 2012-11-18T10:00:20 201.19999694824 2012-11-18T10:00:38 199.89999389648 2012-11-18T10:01:00 202 2012-11-18T10:01:25 201.5 2012-11-18T10:01:27 187.10000610352 2012-11-18T10:01:54 195.19999694824 2012-11-18T10:02:07 200.89999389648 2012-11-18T10:02:37 202.69999694824 2012-11-18T10:02:53 201.5 2012-11-18T10:03:28 199.10000610352 2012-11-18T10:03:47 207.89999389648 2012-11-18T10:04:22 208 2012-11-18T10:04:32 216.89999389648 2012-11-18T10:05:14 211.10000610352 2012-11-18T10:05:41 223.60000610352 2012-11-18T10:06:08 225.79998779297 2012-11-18T10:06:42 246.60000610352 2012-11-18T10:31:05 248.79998779297 2012-11-18T10:31:21 253.5 2012-11-18T10:32:06 253.39999389648 2012-11-18T10:32:14 250.5 2012-11-18T10:32:41 249.89999389648 2012-11-18T10:33:07 252.39999389648 2012-11-18T10:33:34 252.60000610352 2012-11-18T10:34:03 251 2012-11-18T10:34:16 243.5 2012-11-18T10:34:48 236.29998779297 2012-11-18T10:35:02 238.39999389648 2012-11-18T10:35:28 238 2012-11-18T10:35:45 247.29998779297 2012-11-18T10:36:15 241.5 2012-11-18T10:36:44 244.60000610352 2012-11-18T10:37:01 247.10000610352 2012-11-18T10:37:14 247 2012-11-18T10:37:39 247.5 2012-11-18T10:38:04 245 2012-11-18T10:38:22 250.5 2012-11-18T10:38:52 248.70001220703 2012-11-18T10:39:05 254.10000610352 2012-11-18T10:39:44 256.10000610352 2012-11-18T10:39:57 255.79998779297 2012-11-18T10:40:31 257.70001220703 2012-11-18T10:41:04 260 2012-11-18T10:41:19 260.70001220703 2012-11-18T10:41:27 266 2012-11-18T10:42:01 270.70001220703 2012-11-18T10:42:28 261.10000610352 2012-11-18T10:42:46 252.10000610352 2012-11-18T10:42:57 263.60000610352 2012-11-18T10:43:18 263.5 2012-11-18T10:43:38 259.70001220703 2012-11-18T10:43:50 255.5 2012-11-18T10:44:04 259.5 2012-11-18T10:44:17 264 2012-11-18T10:44:45 278.29998779297 2012-11-18T10:45:02 265.89999389648 2012-11-18T10:45:14 270.70001220703 2012-11-18T10:45:35 271.79998779297 2012-11-18T10:46:11 264.10000610352 2012-11-18T10:46:21 271.10000610352 2012-11-18T10:46:39 285.60000610352 2012-11-18T10:47:22 300.79998779297 2012-11-18T10:47:43 282.10000610352 2012-11-18T10:47:53 298.70001220703 2012-11-18T10:48:25 299.60000610352 2012-11-18T10:48:39 296 2012-11-18T10:49:45 296.29998779297 2012-11-18T10:50:14 299.60000610352 2012-11-18T10:50:26 297.89999389648 2012-11-18T10:50:57 299.60000610352 2012-11-18T10:51:13 308.20001220703 2012-11-18T10:51:36 310.29998779297 2012-11-18T10:52:07 322.10000610352 2012-11-18T10:52:37 328.79998779297 2012-11-18T10:53:02 325.70001220703 2012-11-18T10:53:17 325.29998779297 2012-11-18T10:53:33 321.60000610352 2012-11-18T10:53:59 313.89999389648 2012-11-18T10:54:14 312.89999389648 2012-11-18T10:54:38 316.89999389648 2012-11-18T10:54:52 321.60000610352 2012-11-18T10:55:11 302.89999389648 2012-11-18T10:59:13 311.20001220703 2012-11-18T10:59:32 312.39999389648 2012-11-18T10:59:49 310.29998779297 2012-11-18T11:00:29 316.20001220703 2012-11-18T11:00:41 331.20001220703 2012-11-18T11:01:08 342.79998779297 2012-11-18T11:01:27 337.79998779297 2012-11-18T11:01:45 338.60000610352 2012-11-18T11:03:46 338.5 2012-11-18T11:04:15 341.10000610352 2012-11-18T11:04:35 336.10000610352 2012-11-18T11:04:54 342.39999389648 2012-11-18T11:05:19 342.60000610352 2012-11-18T11:05:43 345.89999389648 2012-11-18T11:06:29 347.79998779297 2012-11-18T11:06:43 362 2012-11-18T11:07:20 362.60000610352 2012-11-18T11:07:41 376.20001220703 2012-11-18T11:08:17 384.70001220703 2012-11-18T11:08:32 389 2012-11-18T11:09:02 397.39999389648 2012-11-18T11:09:29 410.29998779297 2012-11-18T11:14:28 423.60000610352 2012-11-18T11:14:58 419.10000610352 2012-11-18T11:16:04 424.5 2012-11-18T11:17:30 431.60000610352 2012-11-18T11:17:39 435 2012-11-18T11:18:19 447.39999389648 2012-11-18T11:19:11 454.70001220703 2012-11-18T11:20:13 456.10000610352 2012-11-18T11:21:05 463.29998779297 2012-11-18T11:21:37 461.29998779297 2012-11-18T11:22:04 468.5 2012-11-18T11:23:02 480.09997558594 2012-11-18T11:28:09 489 2012-11-18T11:28:44 496.5 2012-11-18T11:29:31 495.5 2012-11-18T11:30:08 495.90002441406 2012-11-18T11:30:18 503.5 2012-11-18T11:31:02 504.70001220703 2012-11-18T11:31:24 507.29998779297 2012-11-18T11:32:01 512.59997558594 2012-11-18T11:32:27 516.70001220703 2012-11-18T11:33:10 515.79998779297 2012-11-18T11:33:48 518 2012-11-18T11:34:17 521.40002441406 2012-11-18T11:34:46 519.5 2012-11-18T11:35:12 525.09997558594 2012-11-18T11:35:42 530.20001220703 2012-11-18T11:36:31 530.5 2012-11-18T11:36:49 532.40002441406 2012-11-18T11:37:24 536.29998779297 2012-11-18T11:37:45 540.20001220703 2012-11-18T11:38:12 543.79998779297 2012-11-18T11:38:51 550.20001220703 2012-11-18T11:39:12 555.79998779297 2012-11-18T11:39:29 555.09997558594 2012-11-18T11:40:02 556.5 2012-11-18T11:40:47 560.79998779297 2012-11-18T11:41:19 563.59997558594 2012-11-18T11:41:50 562.29998779297 2012-11-18T11:42:21 567.70001220703 2012-11-18T11:42:58 576.20001220703 2012-11-18T11:43:44 581.09997558594 2012-11-18T11:44:04 581.09997558594 2012-11-18T11:44:35 583.5 2012-11-18T11:44:52 585.79998779297 2012-11-18T11:45:26 589.70001220703 2012-11-18T11:45:59 596 2012-11-18T11:46:22 602.20001220703 2012-11-18T11:46:51 602.09997558594 2012-11-18T11:47:10 601.79998779297 2012-11-18T11:47:49 599.90002441406 2012-11-18T11:48:12 602.40002441406 2012-11-18T11:48:27 608.20001220703 2012-11-18T11:48:51 599.40002441406 2012-11-18T11:49:22 604.09997558594 2012-11-18T11:49:41 608.20001220703 2012-11-18T11:50:05 610.79998779297 2012-11-18T11:50:24 616.09997558594 2012-11-18T11:50:50 611.09997558594 2012-11-18T11:51:19 619.40002441406 2012-11-18T11:51:47 618.79998779297 2012-11-18T11:52:06 620.09997558594 2012-11-18T11:52:35 620.5 2012-11-18T11:52:50 615.5 2012-11-18T11:53:17 617.5 2012-11-18T11:53:41 617.40002441406 2012-11-18T11:54:03 615.29998779297 2012-11-18T11:54:25 614 2012-11-18T11:54:41 617.5 2012-11-18T11:55:03 618.5 2012-11-18T11:55:23 616.5 2012-11-18T11:55:54 618.09997558594 2012-11-18T11:56:10 623.20001220703 2012-11-18T11:56:54 627.40002441406 2012-11-18T11:57:20 627.29998779297 2012-11-18T11:57:42 678.59997558594 2012-11-18T12:52:06 687.70001220703 2012-11-18T12:52:35 694.20001220703 2012-11-18T12:53:09 700.79998779297 2012-11-18T12:53:41 705.90002441406 2012-11-18T12:54:06 707.79998779297 2012-11-18T12:54:30 712.20001220703 2012-11-18T12:55:00 713.40002441406 2012-11-18T12:55:16 679.70001220703 2012-11-18T13:10:09 670.90002441406 2012-11-18T13:10:42 658.20001220703 2012-11-18T13:11:37 642 2012-11-18T13:12:45 640 2012-11-18T13:13:17 631.29998779297 2012-11-18T13:13:42 632.59997558594 2012-11-18T13:13:45 606.79998779297 2012-11-18T13:14:12 618.90002441406 2012-11-18T13:14:30 616.5 2012-11-18T13:14:42 613.20001220703 2012-11-18T13:15:41 610.20001220703 2012-11-18T13:22:25 615.90002441406 2012-11-18T13:22:53 636.59997558594 2012-11-18T13:23:14 632 2012-11-18T13:23:35 638.90002441406 2012-11-18T13:24:05 625.90002441406 2012-11-18T13:24:27 629.70001220703 2012-11-18T13:24:54 631.40002441406 2012-11-18T13:25:02 629.79998779297 2012-11-18T13:26:01 628 2012-11-18T13:26:16 624.79998779297 2012-11-18T13:26:56 620.20001220703 2012-11-18T13:27:23 615.70001220703 2012-11-18T13:27:44 612.29998779297 2012-11-18T13:28:31 585 2012-11-18T13:29:50 586.59997558594 2012-11-18T13:30:00 580.20001220703 2012-11-18T13:30:48 568.29998779297 2012-11-18T13:32:27 567.90002441406 2012-11-18T13:32:39 572.70001220703 2012-11-18T13:33:08 566.90002441406 2012-11-18T13:33:56 535.90002441406 2012-11-18T13:35:29 536.90002441406 2012-11-18T13:35:35 516.29998779297 2012-11-18T13:39:58 517.20001220703 2012-11-18T13:40:35 511.20001220703 2012-11-18T13:40:57 511.90002441406 2012-11-18T13:41:15 508.29998779297 2012-11-18T13:41:32 503.59997558594 2012-11-18T13:42:07 501.70001220703 2012-11-18T13:42:30 496.70001220703 2012-11-18T13:42:40 498.70001220703 2012-11-18T13:43:09 498 2012-11-18T13:43:37 492.70001220703 2012-11-18T13:43:51 488.70001220703 2012-11-18T13:44:26 489.40002441406 2012-11-18T13:44:40 488.79998779297 2012-11-18T13:44:55 486.70001220703 2012-11-18T13:45:23 480.59997558594 2012-11-18T13:45:48 480.20001220703 2012-11-18T13:46:00 464.79998779297 2012-11-18T13:46:49 472.29998779297 2012-11-18T13:46:59 466.70001220703 2012-11-18T13:47:39 466.09997558594 2012-11-18T13:51:21 463.5 2012-11-18T13:51:49 468.5 2012-11-18T13:52:11 480.40002441406 2012-11-18T13:52:32 474 2012-11-18T13:52:51 470.70001220703 2012-11-18T13:53:02 469.90002441406 2012-11-18T13:53:17 468.59997558594 2012-11-18T13:53:46 467.09997558594 2012-11-18T13:54:16 467.20001220703 2012-11-18T13:54:31 460 2012-11-18T13:55:07 458.20001220703 2012-11-18T13:55:20 449.5 2012-11-18T13:55:49 446.79998779297 2012-11-18T13:56:04 439.89999389648 2012-11-18T13:56:45 439 2012-11-18T13:57:35 438 2012-11-18T13:57:57 439.89999389648 2012-11-18T13:58:27 438.20001220703 2012-11-18T13:59:10 464.5 2012-11-18T13:59:49 471.59997558594 2012-11-18T13:59:58 434.70001220703 2012-11-18T14:15:41 434.10000610352 2012-11-18T14:16:06 432.70001220703 2012-11-18T14:16:27 429.79998779297 2012-11-18T14:16:41 428.89999389648 2012-11-18T14:16:57 425.79998779297 2012-11-18T14:17:23 417.60000610352 2012-11-18T14:17:47 412.89999389648 2012-11-18T14:18:11 412.79998779297 2012-11-18T14:18:22 408.60000610352 2012-11-18T14:18:46 406.29998779297 2012-11-18T14:19:11 401.60000610352 2012-11-18T14:19:31 398.60000610352 2012-11-18T14:19:45 395.29998779297 2012-11-18T14:20:06 390.20001220703 2012-11-18T14:20:30 386.70001220703 2012-11-18T14:20:52 380.5 2012-11-18T14:21:25 376.5 2012-11-18T14:21:45 372.70001220703 2012-11-18T14:22:11 366.29998779297 2012-11-18T14:22:38 361.10000610352 2012-11-18T14:22:54 355.20001220703 2012-11-18T14:23:17 347.89999389648 2012-11-18T14:23:39 335 2012-11-18T14:31:22 331.60000610352 2012-11-18T14:31:46 326.29998779297 2012-11-18T14:32:06 330.20001220703 2012-11-18T14:32:48 332.60000610352 2012-11-18T14:33:23 320 2012-11-18T14:33:38 325.79998779297 2012-11-18T14:36:56 327.39999389648 2012-11-18T14:37:19 325.60000610352 2012-11-18T14:37:51 326.60000610352 2012-11-18T14:38:09 322.20001220703 2012-11-18T14:38:28 321.70001220703 2012-11-18T14:38:53 327.70001220703 2012-11-18T14:39:16 331.70001220703 2012-11-18T14:40:38 341.79998779297 2012-11-18T14:41:27 342.39999389648 2012-11-18T14:42:00 378.39999389648 2012-11-18T14:54:34 375.60000610352 2012-11-18T14:54:50 375.79998779297 2012-11-18T14:55:04 370.70001220703 2012-11-18T14:55:44 374.89999389648 2012-11-18T14:55:55 374.70001220703 2012-11-18T14:56:25 373.89999389648 2012-11-18T14:56:58 377.60000610352 2012-11-18T14:57:33 371.5 2012-11-18T14:57:45 373.10000610352 2012-11-18T14:58:11 374.89999389648 2012-11-18T14:58:24 376.29998779297 2012-11-18T14:59:15 377.39999389648 2012-11-18T14:59:19 379.79998779297 2012-11-18T15:00:14 381.39999389648 2012-11-18T15:00:59 303 2012-11-18T15:39:54 305.5 2012-11-18T15:42:38 304.10000610352 2012-11-18T15:42:46 307.70001220703 2012-11-18T15:43:17 315.70001220703 2012-11-18T15:43:49 312.29998779297 2012-11-18T15:44:11 317.29998779297 2012-11-18T15:44:24 312 2012-11-18T15:44:43 304.89999389648 2012-11-18T15:45:16 300.5 2012-11-18T15:45:36 303.39999389648 2012-11-18T15:45:59 314.89999389648 2012-11-18T15:46:33 312.79998779297 2012-11-18T15:47:01 315 2012-11-18T15:47:13 322.5 2012-11-18T15:47:39 316.60000610352 2012-11-18T15:48:04 316.39999389648 2012-11-18T15:48:29 311.29998779297 2012-11-18T15:49:00 294.5 2012-11-18T15:53:44 285.10000610352 2012-11-18T15:54:07 283.70001220703 2012-11-18T15:54:34 279.70001220703 2012-11-18T15:54:51 270.89999389648 2012-11-18T15:55:08 269.70001220703 2012-11-18T15:55:25 268.70001220703 2012-11-18T15:55:51 271.5 2012-11-18T15:55:57 266.79998779297 2012-11-18T15:56:28 260.60000610352 2012-11-18T15:56:48 256.20001220703 2012-11-18T15:57:01 259.39999389648 2012-11-18T15:57:31 258.79998779297 2012-11-18T15:57:37 254.29998779297 2012-11-18T15:58:12 253.29998779297 2012-11-18T15:58:30 256 2012-11-18T15:58:47 256.70001220703 2012-11-18T15:58:59 259.10000610352 2012-11-18T15:59:31 258.79998779297 2012-11-18T15:59:41 260.5 2012-11-18T16:00:06 264.60000610352 2012-11-18T16:00:32 271.60000610352 2012-11-18T16:00:53 263.29998779297 2012-11-18T16:01:56 264.70001220703 2012-11-18T16:02:04 248.70001220703 2012-11-18T16:02:29 252.39999389648 2012-11-18T16:02:45 251.79998779297 2012-11-18T16:03:09 248.79998779297 2012-11-18T16:03:33 244 2012-11-18T16:05:54 231.20001220703 2012-11-18T16:06:27 216.10000610352 2012-11-18T16:06:40 216.5 2012-11-18T16:07:03 228.10000610352 2012-11-18T16:07:27 226.60000610352 2012-11-18T16:07:42 230.5 2012-11-18T16:07:59 232.60000610352 2012-11-18T16:08:27 233.39999389648 2012-11-18T16:08:30 217.10000610352 2012-11-18T16:09:09 216.79998779297 2012-11-18T16:09:13 215 2012-11-18T16:09:37 230.70001220703 2012-11-18T16:09:58 212.20001220703 2012-11-18T16:10:25 212.79998779297 2012-11-18T16:10:34 218.70001220703 2012-11-18T16:10:51 214.20001220703 2012-11-18T16:11:08 227.60000610352 2012-11-18T16:12:52 225.60000610352 2012-11-18T16:13:14 239.89999389648 2012-11-18T16:13:48 241.20001220703 2012-11-18T16:13:58 244.5 2012-11-18T16:14:15 245.60000610352 2012-11-18T16:15:10 250.20001220703 2012-11-18T16:15:41 251.5 2012-11-18T16:15:47 251.70001220703 2012-11-18T16:16:55 250.79998779297 2012-11-18T16:17:08 259.60000610352 2012-11-18T16:17:44 269.20001220703 2012-11-18T16:18:33 269.39999389648 2012-11-18T16:21:05 266.39999389648 2012-11-18T16:21:14 266.20001220703 2012-11-18T16:21:27 270.29998779297 2012-11-18T16:22:11 273.70001220703 2012-11-18T16:23:08 274.70001220703 2012-11-18T16:23:32 273.5 2012-11-18T16:23:40 267.60000610352 2012-11-18T16:24:25 269.60000610352 2012-11-18T16:24:46 273.5 2012-11-18T16:30:08 273.29998779297 2012-11-18T16:30:22 262.10000610352 2012-11-18T16:31:10 258.10000610352 2012-11-18T16:31:18 253.20001220703 2012-11-18T16:31:44 255.89999389648 2012-11-18T16:32:01 245 2012-11-18T16:32:35 246.89999389648 2012-11-18T16:32:44 244.10000610352 2012-11-18T16:33:05 240.60000610352 2012-11-18T16:33:23 235.39999389648 2012-11-18T16:33:42 225.29998779297 2012-11-18T16:34:00 230.20001220703 2012-11-18T16:34:32 220.5 2012-11-18T16:34:53 221.89999389648 2012-11-18T16:35:10 220.20001220703 2012-11-18T16:35:29 224.79998779297 2012-11-18T16:35:59 222.39999389648 2012-11-18T16:36:05 204.89999389648 2012-11-18T16:36:29 204.30000305176 2012-11-18T16:36:44 207.20001220703 2012-11-18T16:37:14 204.80000305176 2012-11-18T16:37:28 201.80000305176 2012-11-18T16:37:54 198.80000305176 2012-11-18T16:38:00 202.19999694824 2012-11-18T16:38:27 196.60000610352 2012-11-18T16:38:42 192.39999389648 2012-11-18T16:39:08 193.80000305176 2012-11-18T16:39:29 191.89999389648 2012-11-18T16:39:48 200.80000305176 2012-11-18T16:40:10 205.5 2012-11-18T16:40:30 204.89999389648 2012-11-18T16:40:45 200 2012-11-18T16:41:17 191.69999694824 2012-11-18T16:41:40 191.80000305176 2012-11-18T16:41:53 193.80000305176 2012-11-18T16:42:20 198.60000610352 2012-11-18T16:42:38 195.10000610352 2012-11-18T16:42:49 198.60000610352 2012-11-18T16:43:13 189.69999694824 2012-11-18T16:43:23 194.5 2012-11-18T16:44:01 202.89999389648 2012-11-18T16:51:05 206.80000305176 2012-11-18T16:51:15 201.10000610352 2012-11-18T16:51:32 199.30000305176 2012-11-18T16:52:01 199.80000305176 2012-11-18T16:52:20 220.29998779297 2012-11-18T16:52:48 205 2012-11-18T16:53:23 206.89999389648 2012-11-18T16:53:38 203.60000610352 2012-11-18T16:54:05