O\\\'Castor 2012 158.80000305176 2012-11-18T09:07:44Z 158.60000610352 2012-11-18T09:07:46Z 158.39999389648 2012-11-18T09:07:50Z 158.39999389648 2012-11-18T09:07:51Z 158.19999694824 2012-11-18T09:07:56Z 158 2012-11-18T09:08:01Z 157.80000305176 2012-11-18T09:08:04Z 157.80000305176 2012-11-18T09:08:07Z 157.80000305176 2012-11-18T09:08:08Z 157.60000610352 2012-11-18T09:08:12Z 157.60000610352 2012-11-18T09:08:17Z 157.39999389648 2012-11-18T09:08:23Z 157.19999694824 2012-11-18T09:08:29Z 157.19999694824 2012-11-18T09:08:34Z 157 2012-11-18T09:08:39Z 156.80000305176 2012-11-18T09:08:44Z 156.39999389648 2012-11-18T09:08:49Z 156 2012-11-18T09:08:55Z 155.60000610352 2012-11-18T09:09:00Z 155.19999694824 2012-11-18T09:09:05Z 154.80000305176 2012-11-18T09:09:10Z 154.39999389648 2012-11-18T09:09:15Z 153.80000305176 2012-11-18T09:09:21Z 153.19999694824 2012-11-18T09:09:27Z 152.80000305176 2012-11-18T09:09:33Z 152.19999694824 2012-11-18T09:09:39Z 151.80000305176 2012-11-18T09:09:44Z 151.39999389648 2012-11-18T09:09:52Z 151 2012-11-18T09:10:00Z 150.39999389648 2012-11-18T09:10:10Z 150 2012-11-18T09:10:22Z 150 2012-11-18T09:10:24Z 149.80000305176 2012-11-18T09:10:32Z 149.80000305176 2012-11-18T09:10:33Z 149.60000610352 2012-11-18T09:10:38Z 149.60000610352 2012-11-18T09:10:40Z 149.80000305176 2012-11-18T09:10:46Z 150.80000305176 2012-11-18T09:10:53Z 151.60000610352 2012-11-18T09:11:00Z 152.39999389648 2012-11-18T09:11:07Z 152.39999389648 2012-11-18T09:11:15Z 152.39999389648 2012-11-18T09:11:21Z 152.60000610352 2012-11-18T09:11:27Z 152.60000610352 2012-11-18T09:11:34Z 152.39999389648 2012-11-18T09:11:40Z 152.19999694824 2012-11-18T09:11:45Z 151.39999389648 2012-11-18T09:11:51Z 151 2012-11-18T09:11:56Z 150.60000610352 2012-11-18T09:12:02Z 150.39999389648 2012-11-18T09:12:08Z 150.39999389648 2012-11-18T09:12:14Z 150.80000305176 2012-11-18T09:12:20Z 151.19999694824 2012-11-18T09:12:26Z 151.80000305176 2012-11-18T09:12:32Z 151.60000610352 2012-11-18T09:12:38Z 151.39999389648 2012-11-18T09:12:44Z 151.60000610352 2012-11-18T09:12:51Z 151.80000305176 2012-11-18T09:12:53Z 152 2012-11-18T09:12:57Z 152.19999694824 2012-11-18T09:13:00Z 152.60000610352 2012-11-18T09:13:03Z 153.39999389648 2012-11-18T09:13:08Z 154 2012-11-18T09:13:14Z 155.19999694824 2012-11-18T09:13:19Z 156.39999389648 2012-11-18T09:13:25Z 157 2012-11-18T09:13:31Z 157.19999694824 2012-11-18T09:13:38Z 156.80000305176 2012-11-18T09:13:44Z 156.60000610352 2012-11-18T09:13:50Z 155.60000610352 2012-11-18T09:13:57Z 154.19999694824 2012-11-18T09:14:04Z 153.19999694824 2012-11-18T09:14:10Z 152 2012-11-18T09:14:17Z 151 2012-11-18T09:14:24Z 150.80000305176 2012-11-18T09:14:28Z 151 2012-11-18T09:14:33Z 151.19999694824 2012-11-18T09:14:35Z 151.60000610352 2012-11-18T09:14:38Z 151.80000305176 2012-11-18T09:14:39Z 152.80000305176 2012-11-18T09:14:44Z 153.80000305176 2012-11-18T09:14:47Z 154.39999389648 2012-11-18T09:14:50Z 155.80000305176 2012-11-18T09:14:56Z 157.19999694824 2012-11-18T09:15:01Z 158.19999694824 2012-11-18T09:15:07Z 158.39999389648 2012-11-18T09:15:13Z 159 2012-11-18T09:15:19Z 159 2012-11-18T09:15:20Z 159 2012-11-18T09:15:27Z 159.39999389648 2012-11-18T09:15:33Z 159.60000610352 2012-11-18T09:15:39Z 160 2012-11-18T09:15:45Z 161 2012-11-18T09:15:51Z 162 2012-11-18T09:15:57Z 164.39999389648 2012-11-18T09:16:04Z 167 2012-11-18T09:16:10Z 167.80000305176 2012-11-18T09:16:12Z 171.80000305176 2012-11-18T09:16:27Z 171.60000610352 2012-11-18T09:16:33Z 171.60000610352 2012-11-18T09:16:34Z 171.39999389648 2012-11-18T09:16:39Z 171.19999694824 2012-11-18T09:16:45Z 171.19999694824 2012-11-18T09:16:47Z 170.60000610352 2012-11-18T09:16:55Z 170.19999694824 2012-11-18T09:17:00Z 170 2012-11-18T09:17:02Z 169.80000305176 2012-11-18T09:17:06Z 169.19999694824 2012-11-18T09:17:13Z 169.19999694824 2012-11-18T09:17:15Z 169 2012-11-18T09:17:24Z 168.80000305176 2012-11-18T09:17:28Z 168.80000305176 2012-11-18T09:17:29Z 168.60000610352 2012-11-18T09:17:39Z 168.60000610352 2012-11-18T09:17:49Z 171.39999389648 2012-11-18T09:18:22Z 171.19999694824 2012-11-18T09:18:28Z 171.19999694824 2012-11-18T09:18:30Z 171.19999694824 2012-11-18T09:18:32Z 170.60000610352 2012-11-18T09:18:38Z 170.19999694824 2012-11-18T09:18:44Z 170 2012-11-18T09:18:45Z 169.80000305176 2012-11-18T09:18:48Z 169.19999694824 2012-11-18T09:18:53Z 169 2012-11-18T09:18:55Z 168.60000610352 2012-11-18T09:19:02Z 168.19999694824 2012-11-18T09:19:08Z 168 2012-11-18T09:19:10Z 167.60000610352 2012-11-18T09:19:16Z 166.39999389648 2012-11-18T09:19:23Z 166 2012-11-18T09:19:27Z 165.39999389648 2012-11-18T09:19:31Z 164.39999389648 2012-11-18T09:19:39Z 163.60000610352 2012-11-18T09:19:45Z 162.80000305176 2012-11-18T09:19:51Z 162.19999694824 2012-11-18T09:19:57Z 161.19999694824 2012-11-18T09:20:06Z 161 2012-11-18T09:20:07Z 160.80000305176 2012-11-18T09:20:11Z 160.60000610352 2012-11-18T09:20:13Z 160.39999389648 2012-11-18T09:20:19Z 160.39999389648 2012-11-18T09:20:25Z 160.80000305176 2012-11-18T09:20:32Z 161 2012-11-18T09:20:38Z 161.19999694824 2012-11-18T09:20:44Z 162 2012-11-18T09:20:50Z 163.19999694824 2012-11-18T09:20:56Z 163.80000305176 2012-11-18T09:21:01Z 164.60000610352 2012-11-18T09:21:07Z 165 2012-11-18T09:21:13Z 165.80000305176 2012-11-18T09:21:20Z 166 2012-11-18T09:21:26Z 166.39999389648 2012-11-18T09:21:35Z 165.80000305176 2012-11-18T09:21:42Z 165.80000305176 2012-11-18T09:21:43Z 165.39999389648 2012-11-18T09:21:46Z 164.80000305176 2012-11-18T09:21:49Z 164.39999389648 2012-11-18T09:21:52Z 164.19999694824 2012-11-18T09:21:53Z 163.80000305176 2012-11-18T09:21:55Z 163.19999694824 2012-11-18T09:22:00Z 162.80000305176 2012-11-18T09:22:04Z 162.60000610352 2012-11-18T09:22:06Z 162.39999389648 2012-11-18T09:22:13Z 162 2012-11-18T09:22:20Z 161.80000305176 2012-11-18T09:22:26Z 162.60000610352 2012-11-18T09:22:32Z 163.80000305176 2012-11-18T09:22:38Z 164 2012-11-18T09:22:39Z 164.60000610352 2012-11-18T09:22:45Z 165.60000610352 2012-11-18T09:22:51Z 166 2012-11-18T09:22:57Z 169.39999389648 2012-11-18T09:23:22Z 169.80000305176 2012-11-18T09:23:26Z 169.80000305176 2012-11-18T09:23:32Z 169.80000305176 2012-11-18T09:23:33Z 169.60000610352 2012-11-18T09:23:35Z 169.39999389648 2012-11-18T09:23:40Z 169 2012-11-18T09:23:46Z 168.80000305176 2012-11-18T09:23:48Z 168.19999694824 2012-11-18T09:23:53Z 168 2012-11-18T09:23:56Z 167.19999694824 2012-11-18T09:24:00Z 167 2012-11-18T09:24:02Z 165.39999389648 2012-11-18T09:24:09Z 164.39999389648 2012-11-18T09:24:14Z 163.80000305176 2012-11-18T09:24:16Z 163.19999694824 2012-11-18T09:24:18Z 161.60000610352 2012-11-18T09:24:23Z 159.60000610352 2012-11-18T09:24:29Z 158.19999694824 2012-11-18T09:24:33Z 155.60000610352 2012-11-18T09:24:43Z 154.80000305176 2012-11-18T09:24:46Z 154.19999694824 2012-11-18T09:24:50Z 154 2012-11-18T09:24:51Z 152.39999389648 2012-11-18T09:25:01Z 152 2012-11-18T09:25:10Z 152.19999694824 2012-11-18T09:25:12Z 153.19999694824 2012-11-18T09:25:20Z 153.60000610352 2012-11-18T09:25:22Z 154.60000610352 2012-11-18T09:25:26Z 155.80000305176 2012-11-18T09:25:32Z 157 2012-11-18T09:25:40Z 157 2012-11-18T09:25:41Z 158.19999694824 2012-11-18T09:25:49Z 160 2012-11-18T09:25:59Z 160.60000610352 2012-11-18T09:26:00Z 161 2012-11-18T09:26:02Z 161.80000305176 2012-11-18T09:26:04Z 162.39999389648 2012-11-18T09:26:06Z 164 2012-11-18T09:26:14Z 164.19999694824 2012-11-18T09:26:15Z 165.39999389648 2012-11-18T09:26:21Z 167 2012-11-18T09:26:28Z 168 2012-11-18T09:26:33Z 168.19999694824 2012-11-18T09:26:34Z 169 2012-11-18T09:26:40Z 169.80000305176 2012-11-18T09:26:44Z 169.80000305176 2012-11-18T09:26:45Z 170 2012-11-18T09:26:47Z 170.80000305176 2012-11-18T09:26:58Z 170.80000305176 2012-11-18T09:27:01Z 171.19999694824 2012-11-18T09:27:05Z 171 2012-11-18T09:27:07Z 170.80000305176 2012-11-18T09:27:15Z 170.60000610352 2012-11-18T09:27:19Z 170.39999389648 2012-11-18T09:27:21Z 170.19999694824 2012-11-18T09:27:24Z 170 2012-11-18T09:27:29Z 170 2012-11-18T09:27:32Z 170 2012-11-18T09:27:36Z 169.80000305176 2012-11-18T09:27:39Z 169.60000610352 2012-11-18T09:27:43Z 169.39999389648 2012-11-18T09:27:47Z 169.39999389648 2012-11-18T09:27:51Z 169 2012-11-18T09:28:15Z 168.39999389648 2012-11-18T09:28:21Z 168.19999694824 2012-11-18T09:28:22Z 166.19999694824 2012-11-18T09:28:30Z 160.80000305176 2012-11-18T09:29:19Z 159.39999389648 2012-11-18T09:29:26Z 158.19999694824 2012-11-18T09:29:32Z 157.19999694824 2012-11-18T09:29:39Z 157.19999694824 2012-11-18T09:29:41Z 157 2012-11-18T09:29:45Z 157 2012-11-18T09:29:47Z 157 2012-11-18T09:29:51Z 157.39999389648 2012-11-18T09:29:57Z 158 2012-11-18T09:30:04Z 158.19999694824 2012-11-18T09:30:08Z 158.19999694824 2012-11-18T09:30:09Z 157.80000305176 2012-11-18T09:30:16Z 157.80000305176 2012-11-18T09:30:22Z 157.39999389648 2012-11-18T09:30:28Z 157.39999389648 2012-11-18T09:30:30Z 157.19999694824 2012-11-18T09:30:34Z 157 2012-11-18T09:30:37Z 156.80000305176 2012-11-18T09:30:50Z 156.80000305176 2012-11-18T09:30:53Z 157.39999389648 2012-11-18T09:31:02Z 157.39999389648 2012-11-18T09:31:03Z 157.39999389648 2012-11-18T09:31:04Z 157.60000610352 2012-11-18T09:31:08Z 157.60000610352 2012-11-18T09:31:09Z 157.60000610352 2012-11-18T09:31:13Z 159.39999389648 2012-11-18T09:31:25Z 160 2012-11-18T09:31:28Z 160.80000305176 2012-11-18T09:31:31Z 161 2012-11-18T09:31:32Z 161.80000305176 2012-11-18T09:31:36Z 162.19999694824 2012-11-18T09:31:38Z 162.80000305176 2012-11-18T09:31:44Z 163.39999389648 2012-11-18T09:31:49Z 163.60000610352 2012-11-18T09:31:50Z 163.80000305176 2012-11-18T09:31:52Z 163.60000610352 2012-11-18T09:31:58Z 163.39999389648 2012-11-18T09:32:03Z 163.19999694824 2012-11-18T09:32:06Z 163 2012-11-18T09:32:11Z 162.80000305176 2012-11-18T09:32:44Z 163.19999694824 2012-11-18T09:32:48Z 163.19999694824 2012-11-18T09:32:56Z 163.19999694824 2012-11-18T09:32:57Z 163 2012-11-18T09:33:02Z 163 2012-11-18T09:33:06Z 163 2012-11-18T09:33:07Z 162.80000305176 2012-11-18T09:33:11Z 162.60000610352 2012-11-18T09:33:12Z 161 2012-11-18T09:33:29Z 160.80000305176 2012-11-18T09:33:31Z 160.60000610352 2012-11-18T09:33:34Z 160.39999389648 2012-11-18T09:33:38Z 160.39999389648 2012-11-18T09:33:41Z 160.60000610352 2012-11-18T09:33:44Z 160.60000610352 2012-11-18T09:33:51Z 161 2012-11-18T09:33:59Z 161.19999694824 2012-11-18T09:34:02Z 162 2012-11-18T09:34:07Z 162 2012-11-18T09:34:08Z 162.39999389648 2012-11-18T09:34:14Z 162.19999694824 2012-11-18T09:34:19Z 162.19999694824 2012-11-18T09:34:23Z 162.19999694824 2012-11-18T09:34:24Z 162.39999389648 2012-11-18T09:34:30Z 162.80000305176 2012-11-18T09:34:32Z 162.80000305176 2012-11-18T09:34:37Z 163.39999389648 2012-11-18T09:34:43Z 163.39999389648 2012-11-18T09:34:45Z 163.39999389648 2012-11-18T09:34:50Z 163.39999389648 2012-11-18T09:34:52Z 163 2012-11-18T09:35:21Z 162.80000305176 2012-11-18T09:35:28Z 162.60000610352 2012-11-18T09:35:37Z 162.39999389648 2012-11-18T09:35:44Z 162.39999389648 2012-11-18T09:35:46Z 162.60000610352 2012-11-18T09:36:00Z 163.39999389648 2012-11-18T09:36:10Z 163.80000305176 2012-11-18T09:36:23Z 163.80000305176 2012-11-18T09:36:24Z 163.60000610352 2012-11-18T09:36:34Z 163.60000610352 2012-11-18T09:36:44Z 163.60000610352 2012-11-18T09:36:45Z 163.39999389648 2012-11-18T09:36:52Z 163.19999694824 2012-11-18T09:36:57Z 163 2012-11-18T09:36:59Z 162.60000610352 2012-11-18T09:37:05Z 162.39999389648 2012-11-18T09:37:07Z 162.39999389648 2012-11-18T09:37:11Z 162.39999389648 2012-11-18T09:37:12Z 162.19999694824 2012-11-18T09:37:21Z 162.19999694824 2012-11-18T09:37:26Z 162.19999694824 2012-11-18T09:37:29Z 162.39999389648 2012-11-18T09:37:35Z 162.80000305176 2012-11-18T09:37:39Z 163.19999694824 2012-11-18T09:37:43Z 164 2012-11-18T09:37:46Z 165.60000610352 2012-11-18T09:37:53Z 165.80000305176 2012-11-18T09:37:54Z 167.39999389648 2012-11-18T09:38:02Z 167.80000305176 2012-11-18T09:38:03Z 169.19999694824 2012-11-18T09:38:10Z 169.39999389648 2012-11-18T09:38:11Z 170 2012-11-18T09:38:17Z 170 2012-11-18T09:38:18Z 170.39999389648 2012-11-18T09:38:25Z 170.60000610352 2012-11-18T09:38:27Z 171 2012-11-18T09:38:31Z 171.19999694824 2012-11-18T09:38:37Z 171.60000610352 2012-11-18T09:38:44Z 172 2012-11-18T09:38:50Z 172 2012-11-18T09:38:56Z 172 2012-11-18T09:39:04Z 171.80000305176 2012-11-18T09:39:08Z 171.60000610352 2012-11-18T09:39:11Z 171.60000610352 2012-11-18T09:39:12Z 171.39999389648 2012-11-18T09:39:17Z 171.39999389648 2012-11-18T09:39:18Z 171.60000610352 2012-11-18T09:39:24Z 171.60000610352 2012-11-18T09:39:30Z 171.60000610352 2012-11-18T09:39:36Z 171.60000610352 2012-11-18T09:39:41Z 171.39999389648 2012-11-18T09:39:46Z 171.39999389648 2012-11-18T09:39:48Z 160.19999694824 2012-11-18T09:40:47Z 160 2012-11-18T09:40:50Z 159.60000610352 2012-11-18T09:40:57Z 159.60000610352 2012-11-18T09:40:59Z 159.60000610352 2012-11-18T09:41:04Z 159.19999694824 2012-11-18T09:41:09Z 159.19999694824 2012-11-18T09:41:10Z 159 2012-11-18T09:41:14Z 159 2012-11-18T09:41:15Z 158.80000305176 2012-11-18T09:41:20Z 159 2012-11-18T09:41:22Z 159.19999694824 2012-11-18T09:41:27Z 159.80000305176 2012-11-18T09:41:34Z 160 2012-11-18T09:41:35Z 160.60000610352 2012-11-18T09:41:37Z 161.39999389648 2012-11-18T09:41:42Z 161.80000305176 2012-11-18T09:41:43Z 162.60000610352 2012-11-18T09:41:49Z 164 2012-11-18T09:41:55Z 165.19999694824 2012-11-18T09:42:00Z 166.39999389648 2012-11-18T09:42:06Z 167.39999389648 2012-11-18T09:42:12Z 168.80000305176 2012-11-18T09:42:18Z 170.19999694824 2012-11-18T09:42:25Z 171.39999389648 2012-11-18T09:42:31Z 172.19999694824 2012-11-18T09:42:37Z 172.80000305176 2012-11-18T09:42:52Z 172.80000305176 2012-11-18T09:42:53Z 172.80000305176 2012-11-18T09:42:57Z 172.80000305176 2012-11-18T09:43:01Z 172.39999389648 2012-11-18T09:43:07Z 172.19999694824 2012-11-18T09:43:13Z 171.80000305176 2012-11-18T09:43:19Z 171.19999694824 2012-11-18T09:43:26Z 170.39999389648 2012-11-18T09:43:33Z 170.39999389648 2012-11-18T09:43:34Z 169.60000610352 2012-11-18T09:43:51Z 169.60000610352 2012-11-18T09:43:53Z 169.60000610352 2012-11-18T09:43:56Z 169.39999389648 2012-11-18T09:44:04Z 169.39999389648 2012-11-18T09:44:09Z 170.60000610352 2012-11-18T09:44:20Z 170.80000305176 2012-11-18T09:44:23Z 171.19999694824 2012-11-18T09:44:33Z 171 2012-11-18T09:44:34Z 170.80000305176 2012-11-18T09:44:41Z 170.60000610352 2012-11-18T09:44:45Z 170.60000610352 2012-11-18T09:44:46Z 170.60000610352 2012-11-18T09:44:49Z 170.60000610352 2012-11-18T09:44:55Z 170.60000610352 2012-11-18T09:44:58Z 170.60000610352 2012-11-18T09:45:05Z 170.39999389648 2012-11-18T09:45:12Z 170.19999694824 2012-11-18T09:45:16Z 170.19999694824 2012-11-18T09:45:18Z 170.19999694824 2012-11-18T09:45:22Z 170.19999694824 2012-11-18T09:45:24Z 170.19999694824 2012-11-18T09:45:32Z 170 2012-11-18T09:45:34Z 170 2012-11-18T09:45:38Z 170.80000305176 2012-11-18T09:45:44Z 171.19999694824 2012-11-18T09:45:46Z 173.60000610352 2012-11-18T09:45:52Z 174.60000610352 2012-11-18T09:45:55Z 174.39999389648 2012-11-18T09:46:00Z 174.39999389648 2012-11-18T09:46:01Z 174.19999694824 2012-11-18T09:46:05Z 174.19999694824 2012-11-18T09:46:08Z 174.19999694824 2012-11-18T09:46:10Z 174 2012-11-18T09:46:14Z 174 2012-11-18T09:46:18Z 174 2012-11-18T09:46:22Z 174 2012-11-18T09:46:23Z 174 2012-11-18T09:46:26Z 173.80000305176 2012-11-18T09:46:27Z 174 2012-11-18T09:46:28Z 173.80000305176 2012-11-18T09:46:32Z 173.80000305176 2012-11-18T09:46:33Z 174.80000305176 2012-11-18T09:46:40Z 174.60000610352 2012-11-18T09:46:42Z 174.80000305176 2012-11-18T09:46:45Z 175 2012-11-18T09:46:49Z 175.60000610352 2012-11-18T09:46:52Z 175.19999694824 2012-11-18T09:46:57Z 175.19999694824 2012-11-18T09:46:58Z 175.19999694824 2012-11-18T09:46:59Z 175.19999694824 2012-11-18T09:47:07Z 175.19999694824 2012-11-18T09:47:08Z 176 2012-11-18T09:47:12Z 175.80000305176 2012-11-18T09:47:20Z 175.80000305176 2012-11-18T09:47:22Z 176.60000610352 2012-11-18T09:47:30Z 178.39999389648 2012-11-18T09:47:51Z 176.80000305176 2012-11-18T09:48:05Z 176.39999389648 2012-11-18T09:48:08Z 175.80000305176 2012-11-18T09:48:11Z 174.80000305176 2012-11-18T09:48:17Z 173.39999389648 2012-11-18T09:48:25Z 172 2012-11-18T09:48:34Z 171.60000610352 2012-11-18T09:48:38Z 173.60000610352 2012-11-18T09:48:56Z 174.80000305176 2012-11-18T09:49:04Z 174.80000305176 2012-11-18T09:49:14Z 174.39999389648 2012-11-18T09:49:20Z 173.60000610352 2012-11-18T09:49:26Z 172.60000610352 2012-11-18T09:49:32Z 171.60000610352 2012-11-18T09:49:38Z 170.39999389648 2012-11-18T09:49:45Z 170 2012-11-18T09:49:47Z 170.19999694824 2012-11-18T09:50:21Z 170.39999389648 2012-11-18T09:50:24Z 170.19999694824 2012-11-18T09:50:28Z 170.19999694824 2012-11-18T09:50:35Z 170.60000610352 2012-11-18T09:50:45Z 170.80000305176 2012-11-18T09:50:46Z 170.80000305176 2012-11-18T09:50:50Z 171 2012-11-18T09:50:53Z 171.39999389648 2012-11-18T09:50:58Z 171.60000610352 2012-11-18T09:51:01Z 172.19999694824 2012-11-18T09:51:04Z 172.60000610352 2012-11-18T09:51:07Z 173.80000305176 2012-11-18T09:51:18Z 173.60000610352 2012-11-18T09:51:23Z 173.60000610352 2012-11-18T09:51:24Z 173.60000610352 2012-11-18T09:51:25Z 173.39999389648 2012-11-18T09:51:28Z 173 2012-11-18T09:51:35Z 172.80000305176 2012-11-18T09:51:37Z 171.80000305176 2012-11-18T09:51:48Z 171.80000305176 2012-11-18T09:51:50Z 171 2012-11-18T09:51:57Z 170.80000305176 2012-11-18T09:52:00Z 170.19999694824 2012-11-18T09:52:04Z 170 2012-11-18T09:52:06Z 169.60000610352 2012-11-18T09:52:10Z 169.60000610352 2012-11-18T09:52:11Z 169.39999389648 2012-11-18T09:52:16Z 169.39999389648 2012-11-18T09:52:17Z 169.19999694824 2012-11-18T09:52:21Z 169.80000305176 2012-11-18T09:52:30Z 169 2012-11-18T09:52:50Z 168.80000305176 2012-11-18T09:52:54Z 167.19999694824 2012-11-18T09:53:19Z 167 2012-11-18T09:53:21Z 166.80000305176 2012-11-18T09:53:24Z 166.60000610352 2012-11-18T09:53:26Z 165.80000305176 2012-11-18T09:53:36Z 165.60000610352 2012-11-18T09:53:38Z 166.60000610352 2012-11-18T09:54:02Z 166.60000610352 2012-11-18T09:54:04Z 166.60000610352 2012-11-18T09:54:15Z 166.39999389648 2012-11-18T09:54:19Z 166 2012-11-18T09:54:21Z 165.60000610352 2012-11-18T09:54:25Z 165.19999694824 2012-11-18T09:54:30Z 165.19999694824 2012-11-18T09:54:31Z 165 2012-11-18T09:54:35Z 164.39999389648 2012-11-18T09:54:39Z 164 2012-11-18T09:54:42Z 163.19999694824 2012-11-18T09:54:48Z 163 2012-11-18T09:54:52Z 163 2012-11-18T09:54:58Z 164.39999389648 2012-11-18T09:55:05Z 165 2012-11-18T09:55:07Z 166 2012-11-18T09:55:12Z 166.39999389648 2012-11-18T09:55:15Z 166.60000610352 2012-11-18T09:55:20Z 166.80000305176 2012-11-18T09:55:24Z 167.39999389648 2012-11-18T09:55:54Z 167.19999694824 2012-11-18T09:56:04Z 167.19999694824 2012-11-18T09:56:06Z 166.80000305176 2012-11-18T09:56:15Z 166.60000610352 2012-11-18T09:56:17Z 166 2012-11-18T09:56:21Z 166 2012-11-18T09:56:22Z 165 2012-11-18T09:56:27Z 163.60000610352 2012-11-18T09:56:38Z 162.80000305176 2012-11-18T09:56:45Z 162.60000610352 2012-11-18T09:56:47Z 162.19999694824 2012-11-18T09:56:52Z 161.80000305176 2012-11-18T09:56:55Z 161.80000305176 2012-11-18T09:56:57Z 161.80000305176 2012-11-18T09:56:59Z 161.80000305176 2012-11-18T09:57:00Z 161.19999694824 2012-11-18T09:57:05Z 160.80000305176 2012-11-18T09:57:10Z 160.39999389648 2012-11-18T09:57:12Z 160 2012-11-18T09:57:23Z 160 2012-11-18T09:57:24Z 159.80000305176 2012-11-18T09:57:28Z 159.39999389648 2012-11-18T09:57:34Z 159.19999694824 2012-11-18T09:57:41Z 159.19999694824 2012-11-18T09:57:43Z 159 2012-11-18T09:57:48Z 158.80000305176 2012-11-18T09:57:55Z 158.60000610352 2012-11-18T09:57:56Z 158.80000305176 2012-11-18T09:58:02Z 158.60000610352 2012-11-18T09:58:05Z 159 2012-11-18T09:58:07Z 164 2012-11-18T09:58:35Z 163.80000305176 2012-11-18T09:58:38Z 163.60000610352 2012-11-18T09:58:44Z 163.60000610352 2012-11-18T09:58:45Z 163.39999389648 2012-11-18T09:58:51Z 163.19999694824 2012-11-18T09:58:55Z 163.19999694824 2012-11-18T09:58:56Z 163.19999694824 2012-11-18T09:59:02Z 163.19999694824 2012-11-18T09:59:04Z 163 2012-11-18T09:59:12Z 163 2012-11-18T09:59:16Z 162.19999694824 2012-11-18T09:59:27Z 162 2012-11-18T09:59:29Z 162 2012-11-18T09:59:30Z 161.60000610352 2012-11-18T09:59:35Z 161.39999389648 2012-11-18T09:59:41Z 161 2012-11-18T09:59:49Z 161 2012-11-18T09:59:51Z 160.80000305176 2012-11-18T09:59:53Z 160.80000305176 2012-11-18T09:59:58Z 160.60000610352 2012-11-18T10:00:03Z 160.39999389648 2012-11-18T10:00:05Z 160.19999694824 2012-11-18T10:00:08Z 160.19999694824 2012-11-18T10:00:11Z 160.19999694824 2012-11-18T10:00:17Z 160.39999389648 2012-11-18T10:00:18Z 160.60000610352 2012-11-18T10:00:25Z 161.19999694824 2012-11-18T10:00:31Z 161 2012-11-18T10:00:33Z 161 2012-11-18T10:00:38Z 160.39999389648 2012-11-18T10:00:44Z 159.60000610352 2012-11-18T10:00:50Z 158.39999389648 2012-11-18T10:00:57Z 157.60000610352 2012-11-18T10:01:01Z 157.39999389648 2012-11-18T10:01:05Z 157.19999694824 2012-11-18T10:01:10Z 157 2012-11-18T10:01:17Z 156.60000610352 2012-11-18T10:01:20Z 156.60000610352 2012-11-18T10:01:21Z 155.60000610352 2012-11-18T10:01:34Z 155.39999389648 2012-11-18T10:01:35Z 155.19999694824 2012-11-18T10:01:41Z 155 2012-11-18T10:01:43Z 154.80000305176 2012-11-18T10:01:48Z 154.60000610352 2012-11-18T10:01:52Z 154.39999389648 2012-11-18T10:01:55Z 153.80000305176 2012-11-18T10:02:02Z 153.60000610352 2012-11-18T10:02:07Z 153.19999694824 2012-11-18T10:02:09Z 152.80000305176 2012-11-18T10:02:15Z 152.39999389648 2012-11-18T10:02:21Z 151.80000305176 2012-11-18T10:02:27Z 151.39999389648 2012-11-18T10:02:33Z 151.19999694824 2012-11-18T10:02:39Z 151 2012-11-18T10:02:45Z 150.80000305176 2012-11-18T10:02:50Z 151 2012-11-18T10:02:55Z 151.80000305176 2012-11-18T10:03:01Z 152.19999694824 2012-11-18T10:03:02Z 153.80000305176 2012-11-18T10:03:10Z 154.19999694824 2012-11-18T10:03:11Z 156 2012-11-18T10:03:16Z 157.19999694824 2012-11-18T10:03:23Z 157.60000610352 2012-11-18T10:03:30Z 158.19999694824 2012-11-18T10:03:35Z 159 2012-11-18T10:03:42Z 159.60000610352 2012-11-18T10:03:49Z 159.60000610352 2012-11-18T10:03:56Z 159.80000305176 2012-11-18T10:04:03Z 160 2012-11-18T10:04:05Z 160.60000610352 2012-11-18T10:04:09Z 161.39999389648 2012-11-18T10:04:12Z 161.60000610352 2012-11-18T10:04:14Z 163.19999694824 2012-11-18T10:04:20Z 163.80000305176 2012-11-18T10:04:23Z 165.19999694824 2012-11-18T10:04:27Z 165.60000610352 2012-11-18T10:04:29Z 170.80000305176 2012-11-18T10:04:54Z 171 2012-11-18T10:04:58Z 170.80000305176 2012-11-18T10:05:02Z 170.80000305176 2012-11-18T10:05:06Z 170.60000610352 2012-11-18T10:05:08Z 169.80000305176 2012-11-18T10:05:16Z 169.39999389648 2012-11-18T10:05:19Z 169.19999694824 2012-11-18T10:05:22Z 169.19999694824 2012-11-18T10:05:23Z 169 2012-11-18T10:05:27Z 168.60000610352 2012-11-18T10:05:32Z 168.60000610352 2012-11-18T10:05:36Z 168 2012-11-18T10:05:44Z 167.60000610352 2012-11-18T10:05:48Z 167.60000610352 2012-11-18T10:05:52Z 167.60000610352 2012-11-18T10:05:54Z 167.60000610352 2012-11-18T10:05:57Z 167.80000305176 2012-11-18T10:06:02Z 168 2012-11-18T10:06:03Z 168.39999389648 2012-11-18T10:06:05Z 169.19999694824 2012-11-18T10:06:09Z 170 2012-11-18T10:06:17Z 169.39999389648 2012-11-18T10:06:26Z 168.80000305176 2012-11-18T10:06:33Z 168.19999694824 2012-11-18T10:06:46Z 169.19999694824 2012-11-18T10:07:16Z 169.19999694824 2012-11-18T10:07:21Z 169.39999389648 2012-11-18T10:07:22Z 168.80000305176 2012-11-18T10:07:29Z 167.19999694824 2012-11-18T10:07:36Z 165.19999694824 2012-11-18T10:07:42Z 164.80000305176 2012-11-18T10:07:43Z 163.19999694824 2012-11-18T10:07:48Z 161.19999694824 2012-11-18T10:07:54Z 160.19999694824 2012-11-18T10:07:57Z 159.19999694824 2012-11-18T10:08:00Z 157.39999389648 2012-11-18T10:08:05Z 156.60000610352 2012-11-18T10:08:07Z 155.60000610352 2012-11-18T10:08:09Z 155.39999389648 2012-11-18T10:08:14Z 155 2012-11-18T10:08:17Z 155 2012-11-18T10:08:21Z 155.19999694824 2012-11-18T10:08:27Z 155.60000610352 2012-11-18T10:08:32Z 156 2012-11-18T10:08:37Z 156.60000610352 2012-11-18T10:08:42Z 157.60000610352 2012-11-18T10:08:48Z 158.60000610352 2012-11-18T10:08:54Z 159.19999694824 2012-11-18T10:09:00Z 159 2012-11-18T10:09:06Z 159 2012-11-18T10:09:11Z 159.60000610352 2012-11-18T10:09:16Z 160.19999694824 2012-11-18T10:09:22Z 160.39999389648 2012-11-18T10:09:28Z 160.39999389648 2012-11-18T10:09:33Z 160.39999389648 2012-11-18T10:09:37Z 160.19999694824 2012-11-18T10:09:42Z 160.19999694824 2012-11-18T10:09:43Z 160.19999694824 2012-11-18T10:09:50Z 160.19999694824 2012-11-18T10:09:56Z 161.19999694824 2012-11-18T10:10:05Z 161.80000305176 2012-11-18T10:10:11Z 162.80000305176 2012-11-18T10:10:18Z 163.60000610352 2012-11-18T10:10:24Z 164.60000610352 2012-11-18T10:10:30Z 165.19999694824 2012-11-18T10:10:36Z 165.39999389648 2012-11-18T10:10:42Z 165.39999389648 2012-11-18T10:10:48Z 165.19999694824 2012-11-18T10:10:53Z 164.80000305176 2012-11-18T10:10:59Z 164.60000610352 2012-11-18T10:11:06Z 164.60000610352 2012-11-18T10:11:13Z 164.80000305176 2012-11-18T10:11:19Z 165.39999389648 2012-11-18T10:11:25Z 165.80000305176 2012-11-18T10:11:31Z 166.19999694824 2012-11-18T10:11:36Z 166.39999389648 2012-11-18T10:11:42Z 167.19999694824 2012-11-18T10:11:48Z 167.80000305176 2012-11-18T10:11:54Z 168.39999389648 2012-11-18T10:12:00Z 168.80000305176 2012-11-18T10:12:06Z 169 2012-11-18T10:12:11Z 168.80000305176 2012-11-18T10:12:17Z 168.80000305176 2012-11-18T10:12:23Z 168.60000610352 2012-11-18T10:12:29Z 168.60000610352 2012-11-18T10:12:35Z 169 2012-11-18T10:12:41Z 169.80000305176 2012-11-18T10:12:47Z 170.19999694824 2012-11-18T10:12:53Z 171.19999694824 2012-11-18T10:12:59Z 171.39999389648 2012-11-18T10:13:05Z 171.39999389648 2012-11-18T10:13:11Z 171 2012-11-18T10:13:17Z 170.80000305176 2012-11-18T10:13:24Z 170.19999694824 2012-11-18T10:13:30Z 169.39999389648 2012-11-18T10:13:35Z 168.80000305176 2012-11-18T10:13:40Z 167.60000610352 2012-11-18T10:13:46Z 166.80000305176 2012-11-18T10:13:52Z 166 2012-11-18T10:13:58Z 165.60000610352 2012-11-18T10:14:03Z 165.60000610352 2012-11-18T10:14:05Z 165.19999694824 2012-11-18T10:14:10Z 165.19999694824 2012-11-18T10:14:11Z 165.19999694824 2012-11-18T10:14:17Z 165.39999389648 2012-11-18T10:14:23Z 165.39999389648 2012-11-18T10:14:29Z 165.19999694824 2012-11-18T10:14:35Z 165 2012-11-18T10:14:41Z 164.60000610352 2012-11-18T10:14:48Z 164.39999389648 2012-11-18T10:14:54Z 164.39999389648 2012-11-18T10:15:00Z 164.19999694824 2012-11-18T10:15:06Z 164.19999694824 2012-11-18T10:15:08Z 164 2012-11-18T10:15:12Z 164 2012-11-18T10:15:18Z 163.39999389648 2012-11-18T10:15:24Z 162.80000305176 2012-11-18T10:15:30Z 162.19999694824 2012-11-18T10:15:36Z 161.60000610352 2012-11-18T10:15:42Z 161 2012-11-18T10:15:48Z 160.39999389648 2012-11-18T10:15:53Z 159.80000305176 2012-11-18T10:15:59Z 159.39999389648 2012-11-18T10:16:04Z 158.80000305176 2012-11-18T10:16:10Z 158.39999389648 2012-11-18T10:16:16Z 158.19999694824 2012-11-18T10:16:21Z 158 2012-11-18T10:16:27Z 159.80000305176 2012-11-18T10:16:46Z 160 2012-11-18T10:16:47Z 160.80000305176 2012-11-18T10:16:53Z 162 2012-11-18T10:16:59Z 163 2012-11-18T10:17:05Z 163.39999389648 2012-11-18T10:17:11Z 164 2012-11-18T10:17:18Z 163.80000305176 2012-11-18T10:17:25Z 164 2012-11-18T10:17:33Z 164.39999389648 2012-11-18T10:17:40Z 164.60000610352 2012-11-18T10:17:41Z 164.60000610352 2012-11-18T10:17:47Z 165 2012-11-18T10:17:51Z 165 2012-11-18T10:17:52Z 165.60000610352 2012-11-18T10:17:59Z 166 2012-11-18T10:18:00Z 168.60000610352 2012-11-18T10:18:14Z 169.19999694824 2012-11-18T10:18:18Z 169.60000610352 2012-11-18T10:18:28Z 169.60000610352 2012-11-18T10:18:32Z 169.60000610352 2012-11-18T10:18:33Z 169.60000610352 2012-11-18T10:18:36Z 169.39999389648 2012-11-18T10:18:40Z 169.39999389648 2012-11-18T10:18:42Z 169 2012-11-18T10:18:48Z 168.80000305176 2012-11-18T10:18:50Z 168.80000305176 2012-11-18T10:18:51Z 168.39999389648 2012-11-18T10:18:56Z 168.19999694824 2012-11-18T10:18:58Z 167.80000305176 2012-11-18T10:19:04Z 167.39999389648 2012-11-18T10:19:09Z 167.19999694824 2012-11-18T10:19:11Z 166.80000305176 2012-11-18T10:19:15Z 166.60000610352 2012-11-18T10:19:17Z 166.39999389648 2012-11-18T10:19:18Z 166 2012-11-18T10:19:23Z 165.60000610352 2012-11-18T10:19:35Z 165.60000610352 2012-11-18T10:19:42Z 165.39999389648 2012-11-18T10:19:53Z 165.39999389648 2012-11-18T10:20:00Z 165.39999389648 2012-11-18T10:20:07Z 165.19999694824 2012-11-18T10:20:15Z 165.19999694824 2012-11-18T10:20:19Z 165 2012-11-18T10:20:23Z 165 2012-11-18T10:20:24Z 164.80000305176 2012-11-18T10:20:28Z 164.80000305176 2012-11-18T10:20:30Z 164.60000610352 2012-11-18T10:20:32Z 164.19999694824 2012-11-18T10:20:37Z 164 2012-11-18T10:20:41Z 163.80000305176 2012-11-18T10:20:48Z 163.60000610352 2012-11-18T10:20:50Z 163.19999694824 2012-11-18T10:20:58Z 162.60000610352 2012-11-18T10:21:09Z 162.39999389648 2012-11-18T10:21:24Z 162.60000610352 2012-11-18T10:21:35Z 162.39999389648 2012-11-18T10:21:42Z 162 2012-11-18T10:21:49Z 161.80000305176 2012-11-18T10:21:52Z 161.60000610352 2012-11-18T10:21:55Z 161.39999389648 2012-11-18T10:21:56Z 161.19999694824 2012-11-18T10:22:00Z 160.39999389648 2012-11-18T10:22:06Z 159.60000610352 2012-11-18T10:22:13Z 158.60000610352 2012-11-18T10:22:20Z 157.80000305176 2012-11-18T10:22:26Z 157 2012-11-18T10:22:32Z 156.19999694824 2012-11-18T10:22:38Z 155.60000610352 2012-11-18T10:22:44Z 155.39999389648 2012-11-18T10:22:45Z 155 2012-11-18T10:22:50Z 155 2012-11-18T10:22:51Z 154.80000305176 2012-11-18T10:22:55Z 154.19999694824 2012-11-18T10:23:01Z 153.80000305176 2012-11-18T10:23:07Z 153.39999389648 2012-11-18T10:23:13Z 153.19999694824 2012-11-18T10:23:19Z 153 2012-11-18T10:23:25Z 152.80000305176 2012-11-18T10:23:31Z 152.60000610352 2012-11-18T10:23:37Z 152.39999389648 2012-11-18T10:23:42Z 152.39999389648 2012-11-18T10:23:43Z 152.19999694824 2012-11-18T10:23:48Z 152.19999694824 2012-11-18T10:23:49Z 152.19999694824 2012-11-18T10:23:53Z 152.19999694824 2012-11-18T10:23:55Z 152.19999694824 2012-11-18T10:24:01Z 152 2012-11-18T10:24:02Z 152.19999694824 2012-11-18T10:24:07Z 152.19999694824 2012-11-18T10:24:09Z 152.19999694824 2012-11-18T10:24:11Z 152.39999389648 2012-11-18T10:24:15Z 152.60000610352 2012-11-18T10:24:21Z 153.19999694824 2012-11-18T10:24:28Z 153.80000305176 2012-11-18T10:24:35Z 154 2012-11-18T10:24:42Z 154.39999389648 2012-11-18T10:24:49Z 154.80000305176 2012-11-18T10:24:56Z 155.39999389648 2012-11-18T10:25:03Z 156.19999694824 2012-11-18T10:25:10Z 156.80000305176 2012-11-18T10:25:13Z 157 2012-11-18T10:25:14Z 157 2012-11-18T10:25:15Z 157.60000610352 2012-11-18T10:25:20Z 158.19999694824 2012-11-18T10:25:25Z 159 2012-11-18T10:25:47Z 159.19999694824 2012-11-18T10:25:50Z 159.39999389648 2012-11-18T10:25:54Z 159.60000610352 2012-11-18T10:25:56Z 160 2012-11-18T10:26:00Z 160.19999694824 2012-11-18T10:26:02Z 160.39999389648 2012-11-18T10:26:09Z 162.60000610352 2012-11-18T10:26:21Z 165 2012-11-18T10:26:56Z 165 2012-11-18T10:26:57Z 165.19999694824 2012-11-18T10:27:03Z 165.39999389648 2012-11-18T10:27:07Z 165.80000305176 2012-11-18T10:27:14Z 165.60000610352 2012-11-18T10:27:17Z 166 2012-11-18T10:27:25Z 166 2012-11-18T10:27:27Z 166 2012-11-18T10:27:30Z 166.60000610352 2012-11-18T10:27:38Z 166.60000610352 2012-11-18T10:27:39Z 167.60000610352 2012-11-18T10:27:56Z 167.80000305176 2012-11-18T10:27:59Z 168 2012-11-18T10:28:06Z 168.39999389648 2012-11-18T10:28:08Z 168.19999694824 2012-11-18T10:28:13Z 168 2012-11-18T10:28:19Z 168 2012-11-18T10:28:31Z 168 2012-11-18T10:28:33Z 168.19999694824 2012-11-18T10:28:35Z 168.39999389648 2012-11-18T10:28:39Z 168.19999694824 2012-11-18T10:28:41Z 168.19999694824 2012-11-18T10:28:45Z 168.19999694824 2012-11-18T10:28:47Z 168.19999694824 2012-11-18T10:28:52Z 168.19999694824 2012-11-18T10:28:54Z 168.80000305176 2012-11-18T10:28:58Z 169.19999694824 2012-11-18T10:29:03Z 169 2012-11-18T10:29:04Z 169.19999694824 2012-11-18T10:29:08Z 169.39999389648 2012-11-18T10:29:10Z 169.80000305176 2012-11-18T10:29:15Z 170.39999389648 2012-11-18T10:29:20Z 171.39999389648 2012-11-18T10:29:25Z 172.60000610352 2012-11-18T10:29:31Z 173.19999694824 2012-11-18T10:29:36Z 173.19999694824 2012-11-18T10:29:41Z 173 2012-11-18T10:29:46Z 172.39999389648 2012-11-18T10:29:52Z 171.80000305176 2012-11-18T10:29:58Z 171 2012-11-18T10:30:05Z 170.39999389648 2012-11-18T10:30:11Z 169.60000610352 2012-11-18T10:30:18Z 169 2012-11-18T10:30:24Z 168.60000610352 2012-11-18T10:30:30Z 168.60000610352 2012-11-18T10:30:36Z 168.60000610352 2012-11-18T10:30:42Z 168.80000305176 2012-11-18T10:30:49Z 169.39999389648 2012-11-18T10:30:55Z 170.19999694824 2012-11-18T10:31:01Z 170.19999694824 2012-11-18T10:31:07Z 170.19999694824 2012-11-18T10:31:13Z 169.80000305176 2012-11-18T10:31:19Z 169.39999389648 2012-11-18T10:31:25Z 169.39999389648 2012-11-18T10:31:31Z 169.60000610352 2012-11-18T10:31:37Z 170 2012-11-18T10:31:43Z 171.19999694824 2012-11-18T10:31:49Z 171.39999389648 2012-11-18T10:31:52Z 171.60000610352 2012-11-18T10:31:55Z 172 2012-11-18T10:31:59Z 172.39999389648 2012-11-18T10:32:01Z 172.80000305176 2012-11-18T10:32:06Z 172.80000305176 2012-11-18T10:32:10Z 172 2012-11-18T10:32:29Z 172 2012-11-18T10:32:31Z 171 2012-11-18T10:32:50Z 171 2012-11-18T10:32:54Z 171.60000610352 2012-11-18T10:33:00Z 172.60000610352 2012-11-18T10:33:07Z 172.60000610352 2012-11-18T10:33:09Z 173 2012-11-18T10:33:13Z 173.60000610352 2012-11-18T10:33:39Z 173.19999694824 2012-11-18T10:33:45Z 173.19999694824 2012-11-18T10:33:46Z 173.19999694824 2012-11-18T10:33:50Z 173.19999694824 2012-11-18T10:33:51Z 173.19999694824 2012-11-18T10:33:52Z 173 2012-11-18T10:34:05Z 172.60000610352 2012-11-18T10:34:09Z 172.60000610352 2012-11-18T10:34:10Z 172.19999694824 2012-11-18T10:34:19Z 172 2012-11-18T10:34:26Z 171.80000305176 2012-11-18T10:34:29Z 171.60000610352 2012-11-18T10:34:34Z 171.60000610352 2012-11-18T10:34:35Z 171 2012-11-18T10:34:40Z 170.60000610352 2012-11-18T10:34:44Z 170.19999694824 2012-11-18T10:34:47Z 168.19999694824 2012-11-18T10:35:05Z 168.19999694824 2012-11-18T10:35:06Z 167.39999389648 2012-11-18T10:35:13Z 167 2012-11-18T10:35:18Z 167 2012-11-18T10:35:19Z 166 2012-11-18T10:35:28Z 165.19999694824 2012-11-18T10:35:36Z 164.60000610352 2012-11-18T10:35:43Z 164.39999389648 2012-11-18T10:35:49Z 164.19999694824 2012-11-18T10:35:55Z 164.19999694824 2012-11-18T10:35:56Z 164 2012-11-18T10:35:59Z 163.60000610352 2012-11-18T10:36:10Z 162.80000305176 2012-11-18T10:36:17Z 162 2012-11-18T10:36:23Z 161.19999694824 2012-11-18T10:36:29Z 161 2012-11-18T10:36:31Z 160.39999389648 2012-11-18T10:36:37Z 160.19999694824 2012-11-18T10:36:38Z 159.19999694824 2012-11-18T10:36:45Z 158.60000610352 2012-11-18T10:36:52Z 158 2012-11-18T10:36:58Z 157.39999389648 2012-11-18T10:37:06Z 157.39999389648 2012-11-18T10:37:07Z 157.39999389648 2012-11-18T10:37:10Z 163.80000305176 2012-11-18T10:37:39Z 165.80000305176 2012-11-18T10:37:43Z 167.60000610352 2012-11-18T10:37:49Z 168.39999389648 2012-11-18T10:37:55Z 168.39999389648 2012-11-18T10:37:57Z 168.39999389648 2012-11-18T10:38:00Z 168.60000610352 2012-11-18T10:38:03Z 168.39999389648 2012-11-18T10:38:09Z 168.39999389648 2012-11-18T10:38:13Z 168.19999694824 2012-11-18T10:38:16Z 168.19999694824 2012-11-18T10:38:18Z 168.39999389648 2012-11-18T10:38:22Z 168.39999389648 2012-11-18T10:38:23Z 168 2012-11-18T10:38:31Z 167.60000610352 2012-11-18T10:38:38Z 166.80000305176 2012-11-18T10:38:46Z 166 2012-11-18T10:38:53Z 165.80000305176 2012-11-18T10:38:55Z 165 2012-11-18T10:39:09Z 169.19999694824 2012-11-18T10:39:33Z 169.80000305176 2012-11-18T10:39:37Z 169.80000305176 2012-11-18T10:39:39Z 170.60000610352 2012-11-18T10:39:46Z 170.80000305176 2012-11-18T10:39:51Z 170.60000610352 2012-11-18T10:39:56Z 170.39999389648 2012-11-18T10:39:57Z 170.19999694824 2012-11-18T10:40:03Z 170.19999694824 2012-11-18T10:40:04Z 169.80000305176 2012-11-18T10:40:11Z 169.60000610352 2012-11-18T10:40:14Z 169 2012-11-18T10:40:19Z 168.80000305176 2012-11-18T10:40:21Z 168.39999389648 2012-11-18T10:40:26Z 168.19999694824 2012-11-18T10:40:28Z 167.80000305176 2012-11-18T10:40:34Z 167.60000610352 2012-11-18T10:40:35Z 167 2012-11-18T10:40:42Z 166.60000610352 2012-11-18T10:40:45Z 166.19999694824 2012-11-18T10:40:50Z 166 2012-11-18T10:40:56Z 165.80000305176 2012-11-18T10:40:57Z 165.80000305176 2012-11-18T10:40:59Z 165.80000305176 2012-11-18T10:41:01Z 165.60000610352 2012-11-18T10:41:06Z 165.39999389648 2012-11-18T10:41:10Z 165.19999694824 2012-11-18T10:41:11Z 164.80000305176 2012-11-18T10:41:17Z 164.39999389648 2012-11-18T10:41:24Z 164 2012-11-18T10:41:31Z 164 2012-11-18T10:41:33Z 164 2012-11-18T10:41:42Z 163.80000305176 2012-11-18T10:41:44Z 163.80000305176 2012-11-18T10:41:45Z 163.80000305176 2012-11-18T10:41:51Z 163.80000305176 2012-11-18T10:41:54Z 163.80000305176 2012-11-18T10:41:58Z 163.60000610352 2012-11-18T10:42:07Z 163.60000610352 2012-11-18T10:42:09Z 163.39999389648 2012-11-18T10:42:10Z 163.19999694824 2012-11-18T10:42:13Z 162.80000305176 2012-11-18T10:42:19Z 162.60000610352 2012-11-18T10:42:21Z 161.80000305176 2012-11-18T10:42:28Z 161.19999694824 2012-11-18T10:42:35Z 160.80000305176 2012-11-18T10:42:41Z 160.60000610352 2012-11-18T10:42:44Z 160.39999389648 2012-11-18T10:42:48Z 160.19999694824 2012-11-18T10:42:54Z 160.19999694824 2012-11-18T10:43:00Z 159.80000305176 2012-11-18T10:43:07Z 159.39999389648 2012-11-18T10:43:13Z 159.19999694824 2012-11-18T10:43:20Z 159.19999694824 2012-11-18T10:43:24Z 159.19999694824 2012-11-18T10:43:26Z 158.80000305176 2012-11-18T10:43:33Z 158.39999389648 2012-11-18T10:43:39Z 158 2012-11-18T10:43:46Z 158 2012-11-18T10:43:47Z 157.80000305176 2012-11-18T10:43:53Z 157.80000305176 2012-11-18T10:43:57Z 158 2012-11-18T10:44:02Z 157.80000305176 2012-11-18T10:44:03Z 158.19999694824 2012-11-18T10:44:06Z 160.80000305176 2012-11-18T10:44:12Z 163.60000610352 2012-11-18T10:44:19Z 164 2012-11-18T10:44:20Z 167 2012-11-18T10:44:26Z 169.60000610352 2012-11-18T10:44:34Z 171 2012-11-18T10:44:41Z 171.19999694824 2012-11-18T10:44:43Z 171.60000610352 2012-11-18T10:45:26Z 172.19999694824 2012-11-18T10:45:30Z 172.60000610352 2012-11-18T10:45:33Z 172.80000305176 2012-11-18T10:45:35Z 172.80000305176 2012-11-18T10:45:36Z 172.60000610352 2012-11-18T10:45:39Z 172.39999389648 2012-11-18T10:45:43Z 172.39999389648 2012-11-18T10:45:44Z 172 2012-11-18T10:45:50Z 172.19999694824 2012-11-18T10:45:52Z 172 2012-11-18T10:45:55Z 171.80000305176 2012-11-18T10:46:00Z 171.60000610352 2012-11-18T10:46:03Z 171 2012-11-18T10:46:09Z 170.19999694824 2012-11-18T10:46:17Z 169.80000305176 2012-11-18T10:46:20Z 169.60000610352 2012-11-18T10:46:22Z 169.39999389648 2012-11-18T10:46:24Z 169.19999694824 2012-11-18T10:46:27Z 168.60000610352 2012-11-18T10:46:31Z 168.39999389648 2012-11-18T10:46:33Z 167.39999389648 2012-11-18T10:46:40Z 166 2012-11-18T10:46:48Z 166 2012-11-18T10:46:49Z 164.60000610352 2012-11-18T10:47:26Z 164.60000610352 2012-11-18T10:47:28Z 164.39999389648 2012-11-18T10:47:33Z 164.19999694824 2012-11-18T10:47:44Z 164 2012-11-18T10:47:52Z 164 2012-11-18T10:47:53Z 163.80000305176 2012-11-18T10:48:00Z 163.80000305176 2012-11-18T10:48:01Z 163.80000305176 2012-11-18T10:48:06Z 164 2012-11-18T10:48:07Z 164.39999389648 2012-11-18T10:48:12Z 164.60000610352 2012-11-18T10:48:16Z 164.80000305176 2012-11-18T10:48:19Z 165.39999389648 2012-11-18T10:48:30Z 165.19999694824 2012-11-18T10:48:31Z 165.19999694824 2012-11-18T10:48:36Z 165.19999694824 2012-11-18T10:48:42Z 165 2012-11-18T10:48:43Z 165 2012-11-18T10:48:48Z 164.80000305176 2012-11-18T10:48:52Z 164.80000305176 2012-11-18T10:48:54Z 165 2012-11-18T10:49:04Z 165 2012-11-18T10:49:05Z 165.19999694824 2012-11-18T10:49:09Z 165.19999694824 2012-11-18T10:49:12Z 165.19999694824 2012-11-18T10:49:14Z 165 2012-11-18T10:49:30Z 164.60000610352 2012-11-18T10:49:34Z 164.19999694824 2012-11-18T10:49:38Z 164.19999694824 2012-11-18T10:49:40Z 163.60000610352 2012-11-18T10:49:49Z 163.60000610352 2012-11-18T10:49:51Z 163.60000610352 2012-11-18T10:49:53Z 163.39999389648 2012-11-18T10:49:57Z 163.39999389648 2012-11-18T10:50:04Z 163.60000610352 2012-11-18T10:50:07Z 164 2012-11-18T10:50:15Z 164.19999694824 2012-11-18T10:50:16Z 163.39999389648 2012-11-18T10:50:39Z 163.39999389648 2012-11-18T10:50:40Z 162.80000305176 2012-11-18T10:50:49Z 162.60000610352 2012-11-18T10:50:51Z 162.39999389648 2012-11-18T10:50:56Z 162.39999389648 2012-11-18T10:51:01Z 162.39999389648 2012-11-18T10:51:07Z 162.19999694824 2012-11-18T10:51:08Z 162.60000610352 2012-11-18T10:51:15Z 163.60000610352 2012-11-18T10:51:19Z 163.80000305176 2012-11-18T10:51:20Z 164 2012-11-18T10:51:22Z 165.39999389648 2012-11-18T10:51:29Z 167 2012-11-18T10:51:36Z 168.19999694824 2012-11-18T10:51:42Z 169.19999694824 2012-11-18T10:51:50Z 169.39999389648 2012-11-18T10:51:52Z 170 2012-11-18T10:51:56Z 170 2012-11-18T10:51:58Z 170 2012-11-18T10:52:00Z 170.19999694824 2012-11-18T10:52:06Z 170.19999694824 2012-11-18T10:52:07Z 170.39999389648 2012-11-18T10:52:18Z 170 2012-11-18T10:52:25Z 169.19999694824 2012-11-18T10:52:31Z 168.60000610352 2012-11-18T10:52:35Z 168.19999694824 2012-11-18T10:52:38Z 168.19999694824 2012-11-18T10:52:39Z 167.39999389648 2012-11-18T10:52:44Z 166.80000305176 2012-11-18T10:52:48Z 166.39999389648 2012-11-18T10:52:52Z 166 2012-11-18T10:52:56Z 167.80000305176 2012-11-18T10:53:27Z 168 2012-11-18T10:53:28Z 168 2012-11-18T10:53:33Z 168.19999694824 2012-11-18T10:53:37Z 168.60000610352 2012-11-18T10:53:44Z 169 2012-11-18T10:53:49Z 169 2012-11-18T10:53:52Z 169 2012-11-18T10:53:56Z 169 2012-11-18T10:54:04Z 168.60000610352 2012-11-18T10:54:12Z 168.19999694824 2012-11-18T10:54:18Z 167.80000305176 2012-11-18T10:54:24Z 167.60000610352 2012-11-18T10:54:25Z 167.19999694824 2012-11-18T10:54:30Z 167 2012-11-18T10:54:33Z 166.39999389648 2012-11-18T10:54:37Z 165.39999389648 2012-11-18T10:54:44Z 163.80000305176 2012-11-18T10:54:55Z 163.39999389648 2012-11-18T10:54:57Z 162.60000610352 2012-11-18T10:55:02Z 161.39999389648 2012-11-18T10:55:09Z 160.19999694824 2012-11-18T10:55:18Z 160 2012-11-18T10:55:19Z 159 2012-11-18T10:55:29Z 158.39999389648 2012-11-18T10:55:33Z 158.19999694824 2012-11-18T10:55:35Z 158 2012-11-18T10:55:37Z 157.60000610352 2012-11-18T10:55:39Z 157 2012-11-18T10:55:44Z 156.80000305176 2012-11-18T10:55:45Z 155.80000305176 2012-11-18T10:55:52Z 155 2012-11-18T10:55:57Z 153.39999389648 2012-11-18T10:56:09Z 152.60000610352 2012-11-18T10:56:17Z 151.60000610352 2012-11-18T10:56:26Z 150.80000305176 2012-11-18T10:56:34Z 150.39999389648 2012-11-18T10:56:41Z 149.80000305176 2012-11-18T10:56:50Z 149.80000305176 2012-11-18T10:56:53Z 149.60000610352 2012-11-18T10:56:59Z 149.60000610352 2012-11-18T10:57:00Z 149.80000305176 2012-11-18T10:57:09Z 150.39999389648 2012-11-18T10:57:15Z 150.80000305176 2012-11-18T10:57:18Z 152.39999389648 2012-11-18T10:57:28Z 153.19999694824 2012-11-18T10:57:34Z 154.19999694824 2012-11-18T10:57:40Z 155.19999694824 2012-11-18T10:57:47Z 156 2012-11-18T10:57:54Z 156.80000305176 2012-11-18T10:58:01Z 157.60000610352 2012-11-18T10:58:08Z 158.19999694824 2012-11-18T10:58:15Z 158.60000610352 2012-11-18T10:58:22Z 159 2012-11-18T10:58:28Z 159.19999694824 2012-11-18T10:58:34Z 159.19999694824 2012-11-18T10:58:40Z 159.39999389648 2012-11-18T10:58:46Z 159.39999389648 2012-11-18T10:58:52Z 159.60000610352 2012-11-18T10:58:58Z 159.80000305176 2012-11-18T10:59:04Z 160.39999389648 2012-11-18T10:59:10Z 161.19999694824 2012-11-18T10:59:17Z 161.80000305176 2012-11-18T10:59:24Z 162.19999694824 2012-11-18T10:59:31Z 162.19999694824 2012-11-18T10:59:45Z 162.19999694824 2012-11-18T10:59:46Z 162.19999694824 2012-11-18T10:59:51Z 161.80000305176 2012-11-18T11:00:07Z 161.80000305176 2012-11-18T11:00:08Z 161.60000610352 2012-11-18T11:00:13Z 161.60000610352 2012-11-18T11:00:14Z 161 2012-11-18T11:00:23Z 160.60000610352 2012-11-18T11:00:28Z 160.39999389648 2012-11-18T11:00:29Z 160 2012-11-18T11:00:33Z 159.39999389648 2012-11-18T11:00:40Z 159.19999694824 2012-11-18T11:00:43Z 159 2012-11-18T11:00:44Z 158.39999389648 2012-11-18T11:00:52Z 158.19999694824 2012-11-18T11:00:54Z 157.39999389648 2012-11-18T11:01:01Z 157.19999694824 2012-11-18T11:01:05Z 156.80000305176 2012-11-18T11:01:08Z 156.19999694824 2012-11-18T11:01:14Z 156 2012-11-18T11:01:15Z 155 2012-11-18T11:01:25Z 154.60000610352 2012-11-18T11:01:35Z 154.19999694824 2012-11-18T11:01:41Z 154 2012-11-18T11:01:44Z 154 2012-11-18T11:01:45Z 153.60000610352 2012-11-18T11:01:49Z 153.19999694824 2012-11-18T11:01:54Z 152.60000610352 2012-11-18T11:01:59Z 152 2012-11-18T11:02:05Z 151.80000305176 2012-11-18T11:02:07Z 151 2012-11-18T11:02:15Z 150.39999389648 2012-11-18T11:02:20Z 150 2012-11-18T11:02:24Z 149.39999389648 2012-11-18T11:02:29Z 149.19999694824 2012-11-18T11:02:31Z 149 2012-11-18T11:02:33Z 148.80000305176 2012-11-18T11:02:35Z 148.60000610352 2012-11-18T11:02:38Z 147.80000305176 2012-11-18T11:02:46Z 146.80000305176 2012-11-18T11:02:54Z 146.39999389648 2012-11-18T11:02:57Z 146.39999389648 2012-11-18T11:02:58Z 146.19999694824 2012-11-18T11:03:01Z 146.19999694824 2012-11-18T11:03:07Z 146.60000610352 2012-11-18T11:03:14Z 147 2012-11-18T11:03:21Z 147 2012-11-18T11:03:28Z 147.19999694824 2012-11-18T11:03:34Z 147.80000305176 2012-11-18T11:03:41Z 148.60000610352 2012-11-18T11:03:46Z 148.80000305176 2012-11-18T11:03:47Z 149.80000305176 2012-11-18T11:03:54Z 150.19999694824 2012-11-18T11:03:59Z 151.80000305176 2012-11-18T11:04:07Z 153.80000305176 2012-11-18T11:04:16Z 154.39999389648 2012-11-18T11:04:20Z 155 2012-11-18T11:04:26Z 155.19999694824 2012-11-18T11:04:31Z 155.39999389648 2012-11-18T11:04:35Z 155.19999694824 2012-11-18T11:04:37Z 155 2012-11-18T11:04:42Z 155 2012-11-18T11:04:45Z 161.39999389648 2012-11-18T11:05:08Z 162.19999694824 2012-11-18T11:05:13Z 162 2012-11-18T11:05:22Z 161.60000610352 2012-11-18T11:05:28Z 161.19999694824 2012-11-18T11:05:34Z 160.80000305176 2012-11-18T11:05:40Z 160.39999389648 2012-11-18T11:05:46Z 160 2012-11-18T11:05:51Z 159.39999389648 2012-11-18T11:05:57Z 158.80000305176 2012-11-18T11:06:03Z 158.39999389648 2012-11-18T11:06:07Z 158.19999694824 2012-11-18T11:06:09Z 158 2012-11-18T11:06:11Z 157.39999389648 2012-11-18T11:06:15Z 156.80000305176 2012-11-18T11:06:22Z 156.39999389648 2012-11-18T11:06:28Z 156.19999694824 2012-11-18T11:06:33Z 155.60000610352 2012-11-18T11:06:39Z 154.60000610352 2012-11-18T11:06:53Z 154 2012-11-18T11:07:04Z 154 2012-11-18T11:07:09Z 154 2012-11-18T11:07:11Z 153.80000305176 2012-11-18T11:07:19Z 153.60000610352 2012-11-18T11:07:25Z 153.19999694824 2012-11-18T11:07:31Z 152.60000610352 2012-11-18T11:07:38Z 152 2012-11-18T11:07:45Z 151.39999389648 2012-11-18T11:07:51Z 151 2012-11-18T11:07:58Z 150.39999389648 2012-11-18T11:08:05Z 150 2012-11-18T11:08:12Z 149.60000610352 2012-11-18T11:08:15Z 149.19999694824 2012-11-18T11:08:19Z 148.80000305176 2012-11-18T11:08:25Z 148.60000610352 2012-11-18T11:08:26Z 148.39999389648 2012-11-18T11:08:29Z 148 2012-11-18T11:08:34Z 147.80000305176 2012-11-18T11:08:46Z 147.39999389648 2012-11-18T11:08:55Z 149.39999389648 2012-11-18T11:09:15Z 149.60000610352 2012-11-18T11:09:16Z 152.19999694824 2012-11-18T11:09:25Z 152.19999694824 2012-11-18T11:09:26Z 153.60000610352 2012-11-18T11:09:30Z 154.60000610352 2012-11-18T11:09:33Z 155.19999694824 2012-11-18T11:09:35Z 158.19999694824 2012-11-18T11:09:45Z 160.19999694824 2012-11-18T11:09:52Z 161.80000305176 2012-11-18T11:09:59Z 162.39999389648 2012-11-18T11:10:02Z 163 2012-11-18T11:10:07Z 163.39999389648 2012-11-18T11:10:09Z 163.60000610352 2012-11-18T11:10:13Z 163.80000305176 2012-11-18T11:10:24Z 163.60000610352 2012-11-18T11:10:29Z 163.60000610352 2012-11-18T11:10:30Z 163.60000610352 2012-11-18T11:10:31Z 163.19999694824 2012-11-18T11:10:36Z 163 2012-11-18T11:10:40Z 162.80000305176 2012-11-18T11:10:41Z 161.39999389648 2012-11-18T11:10:53Z 160 2012-11-18T11:11:02Z 159.80000305176 2012-11-18T11:11:05Z 159.60000610352 2012-11-18T11:11:08Z 159.39999389648 2012-11-18T11:11:15Z 161 2012-11-18T11:11:21Z 163.39999389648 2012-11-18T11:11:27Z 165.39999389648 2012-11-18T11:11:33Z 166.80000305176 2012-11-18T11:11:40Z 168.60000610352 2012-11-18T11:11:47Z 170 2012-11-18T11:11:54Z 169.80000305176 2012-11-18T11:12:00Z 169.60000610352 2012-11-18T11:12:07Z 169.19999694824 2012-11-18T11:12:13Z 167.80000305176 2012-11-18T11:12:26Z 167 2012-11-18T11:12:33Z 166.39999389648 2012-11-18T11:12:38Z 166 2012-11-18T11:12:41Z 165 2012-11-18T11:12:47Z 164 2012-11-18T11:12:54Z 163.39999389648 2012-11-18T11:12:58Z 162.80000305176 2012-11-18T11:13:02Z 162.39999389648 2012-11-18T11:13:05Z 161.80000305176 2012-11-18T11:13:08Z 161.39999389648 2012-11-18T11:13:11Z 159.19999694824 2012-11-18T11:13:26Z 157.60000610352 2012-11-18T11:13:37Z 157.60000610352 2012-11-18T11:13:38Z 157.19999694824 2012-11-18T11:13:43Z 157 2012-11-18T11:13:44Z 156.80000305176 2012-11-18T11:13:49Z 156.60000610352 2012-11-18T11:13:52Z 156.39999389648 2012-11-18T11:13:55Z 155.80000305176 2012-11-18T11:14:04Z 155.80000305176 2012-11-18T11:14:06Z 155.19999694824 2012-11-18T11:14:30Z 155.60000610352 2012-11-18T11:14:36Z 155.60000610352 2012-11-18T11:14:37Z 155.80000305176 2012-11-18T11:14:38Z 156.19999694824 2012-11-18T11:14:40Z 157.19999694824 2012-11-18T11:14:46Z 157.19999694824 2012-11-18T11:14:51Z 157.80000305176 2012-11-18T11:14:54Z 158.80000305176 2012-11-18T11:14:59Z 162.19999694824 2012-11-18T11:15:08Z 165.39999389648 2012-11-18T11:15:15Z 167.19999694824 2012-11-18T11:15:24Z 167.39999389648 2012-11-18T11:15:25Z 167.19999694824 2012-11-18T11:15:29Z 167.19999694824 2012-11-18T11:15:32Z 167.19999694824 2012-11-18T11:15:34Z 166.80000305176 2012-11-18T11:15:38Z 166.60000610352 2012-11-18T11:15:41Z 166.60000610352 2012-11-18T11:15:42Z 166.39999389648 2012-11-18T11:15:47Z 168.19999694824 2012-11-18T11:16:06Z 168 2012-11-18T11:16:07Z 167.80000305176 2012-11-18T11:16:12Z 167.39999389648 2012-11-18T11:16:18Z 166.80000305176 2012-11-18T11:16:24Z 166 2012-11-18T11:16:31Z 165.19999694824 2012-11-18T11:16:37Z 164.60000610352 2012-11-18T11:16:42Z 163.60000610352 2012-11-18T11:16:49Z 163 2012-11-18T11:16:53Z 162.60000610352 2012-11-18T11:16:56Z 162.19999694824 2012-11-18T11:16:59Z 161.80000305176 2012-11-18T11:17:02Z 160.80000305176 2012-11-18T11:17:08Z 160.60000610352 2012-11-18T11:17:09Z 159.60000610352 2012-11-18T11:17:15Z 159.39999389648 2012-11-18T11:17:17Z 159 2012-11-18T11:17:22Z 159.60000610352 2012-11-18T11:17:29Z 161.60000610352 2012-11-18T11:17:35Z 163.39999389648 2012-11-18T11:17:40Z 164 2012-11-18T11:17:42Z 164.19999694824 2012-11-18T11:17:43Z 166.60000610352 2012-11-18T11:17:50Z 168 2012-11-18T11:17:55Z 168.39999389648 2012-11-18T11:17:57Z 169.19999694824 2012-11-18T11:18:00Z 170 2012-11-18T11:18:07Z 171.39999389648 2012-11-18T11:18:14Z 171.39999389648 2012-11-18T11:18:15Z 171.80000305176 2012-11-18T11:18:21Z 171.60000610352 2012-11-18T11:18:22Z 171.60000610352 2012-11-18T11:18:27Z 171.60000610352 2012-11-18T11:18:28Z 171.19999694824 2012-11-18T11:18:32Z 171.19999694824 2012-11-18T11:18:38Z 171 2012-11-18T11:18:44Z 171 2012-11-18T11:18:46Z 170.80000305176 2012-11-18T11:18:49Z 170.39999389648 2012-11-18T11:18:55Z 170.19999694824 2012-11-18T11:18:58Z 169.60000610352 2012-11-18T11:19:03Z 168.39999389648 2012-11-18T11:19:13Z 168 2012-11-18T11:19:19Z 167.80000305176 2012-11-18T11:19:21Z 167.60000610352 2012-11-18T11:19:23Z 167.39999389648 2012-11-18T11:19:27Z 168.39999389648 2012-11-18T11:19:47Z 168.39999389648 2012-11-18T11:19:48Z 167.60000610352 2012-11-18T11:19:57Z 167.39999389648 2012-11-18T11:19:59Z 166.60000610352 2012-11-18T11:20:04Z 166 2012-11-18T11:20:06Z 164.39999389648 2012-11-18T11:20:13Z 164.19999694824 2012-11-18T11:20:14Z 162.80000305176 2012-11-18T11:20:20Z 162 2012-11-18T11:20:23Z 160.60000610352 2012-11-18T11:20:28Z 159.60000610352 2012-11-18T11:20:32Z 158.39999389648 2012-11-18T11:20:37Z 157 2012-11-18T11:20:43Z 156.39999389648 2012-11-18T11:20:46Z 155.60000610352 2012-11-18T11:20:51Z 153.80000305176 2012-11-18T11:20:58Z 152 2012-11-18T11:21:05Z 150.19999694824 2012-11-18T11:21:11Z 148.60000610352 2012-11-18T11:21:20Z 147.60000610352 2012-11-18T11:21:28Z 155.39999389648 2012-11-18T11:22:19Z 156.19999694824 2012-11-18T11:22:22Z 157.60000610352 2012-11-18T11:22:29Z 158 2012-11-18T11:22:37Z 157.80000305176 2012-11-18T11:22:44Z 157.60000610352 2012-11-18T11:22:51Z 157.19999694824 2012-11-18T11:22:58Z 156.80000305176 2012-11-18T11:23:04Z 156.80000305176 2012-11-18T11:23:05Z 155.80000305176 2012-11-18T11:23:13Z 155.19999694824 2012-11-18T11:23:18Z 155.19999694824 2012-11-18T11:23:19Z 154.39999389648 2012-11-18T11:23:25Z 153.80000305176 2012-11-18T11:23:31Z 153.39999389648 2012-11-18T11:23:37Z 153 2012-11-18T11:23:43Z 152.80000305176 2012-11-18T11:23:59Z 153 2012-11-18T11:24:05Z 152.80000305176 2012-11-18T11:24:12Z 152.60000610352 2012-11-18T11:24:16Z 152.39999389648 2012-11-18T11:24:20Z 151.39999389648 2012-11-18T11:24:27Z 149 2012-11-18T11:24:36Z 145.19999694824 2012-11-18T11:24:46Z 144.39999389648 2012-11-18T11:24:48Z 141.80000305176 2012-11-18T11:24:54Z 139.19999694824 2012-11-18T11:25:00Z 138.80000305176 2012-11-18T11:25:01Z 137.19999694824 2012-11-18T11:25:04Z 136.80000305176 2012-11-18T11:25:05Z 133.80000305176 2012-11-18T11:25:11Z 132.19999694824 2012-11-18T11:25:14Z 131.19999694824 2012-11-18T11:25:16Z 130 2012-11-18T11:25:18Z 126.80000305176 2012-11-18T11:25:24Z 125.59999847412 2012-11-18T11:25:26Z 124.59999847412 2012-11-18T11:25:28Z 120.19999694824 2012-11-18T11:25:36Z 119.19999694824 2012-11-18T11:25:38Z 117.19999694824 2012-11-18T11:25:42Z 112.80000305176 2012-11-18T11:25:51Z 111.19999694824 2012-11-18T11:25:54Z 106.59999847412 2012-11-18T11:26:03Z 104.59999847412 2012-11-18T11:26:07Z 102.59999847412 2012-11-18T11:26:11Z 101.19999694824 2012-11-18T11:26:14Z 99.800003051758 2012-11-18T11:26:23Z 99.599998474121 2012-11-18T11:26:24Z 98.400001525879 2012-11-18T11:26:30Z 96.800003051758 2012-11-18T11:26:38Z 96.400001525879 2012-11-18T11:26:41Z 95.800003051758 2012-11-18T11:26:46Z 95.400001525879 2012-11-18T11:26:49Z 95.199996948242 2012-11-18T11:26:53Z 95.199996948242 2012-11-18T11:26:54Z 104.19999694824 2012-11-18T11:27:14Z 108.80000305176 2012-11-18T11:27:19Z 109.80000305176 2012-11-18T11:27:20Z 112.59999847412 2012-11-18T11:27:23Z 119 2012-11-18T11:27:30Z 125.19999694824 2012-11-18T11:27:37Z 126 2012-11-18T11:27:38Z 127.40000152588 2012-11-18T11:27:40Z 131.80000305176 2012-11-18T11:27:46Z 135.39999389648 2012-11-18T11:27:53Z 136.60000610352 2012-11-18T11:27:56Z 137.80000305176 2012-11-18T11:27:59Z 139.60000610352 2012-11-18T11:28:03Z 140.80000305176 2012-11-18T11:28:07Z 142 2012-11-18T11:28:12Z 143.19999694824 2012-11-18T11:28:17Z 143.60000610352 2012-11-18T11:28:21Z 145.19999694824 2012-11-18T11:28:30Z 145.39999389648 2012-11-18T11:28:31Z 146 2012-11-18T11:28:36Z 146.19999694824 2012-11-18T11:28:39Z 146.60000610352 2012-11-18T11:28:44Z 146.60000610352 2012-11-18T11:28:46Z 147.39999389648 2012-11-18T11:28:51Z 147.39999389648 2012-11-18T11:29:01Z 147.39999389648 2012-11-18T11:29:02Z 147.60000610352 2012-11-18T11:29:03Z 147.80000305176 2012-11-18T11:29:09Z 147.80000305176 2012-11-18T11:29:10Z 149.80000305176 2012-11-18T11:29:17Z 152 2012-11-18T11:29:25Z 152.60000610352 2012-11-18T11:29:27Z 154 2012-11-18T11:29:35Z 154.19999694824 2012-11-18T11:29:38Z 154.60000610352 2012-11-18T11:29:42Z 154.60000610352 2012-11-18T11:29:47Z 155.80000305176 2012-11-18T11:29:56Z 155.80000305176 2012-11-18T11:29:59Z 156 2012-11-18T11:30:01Z 155.60000610352 2012-11-18T11:30:07Z 155.60000610352 2012-11-18T11:30:08Z 155.39999389648 2012-11-18T11:30:10Z 155.39999389648 2012-11-18T11:30:18Z 155.39999389648 2012-11-18T11:30:20Z 155.39999389648 2012-11-18T11:30:25Z 155.19999694824 2012-11-18T11:30:34Z 155.19999694824 2012-11-18T11:30:35Z 154.80000305176 2012-11-18T11:30:43Z 154.60000610352 2012-11-18T11:30:50Z 154.39999389648 2012-11-18T11:30:57Z 155.39999389648 2012-11-18T11:31:04Z 155.19999694824 2012-11-18T11:31:12Z 154.60000610352 2012-11-18T11:31:20Z 154.19999694824 2012-11-18T11:31:24Z 154 2012-11-18T11:31:27Z 153.19999694824 2012-11-18T11:31:34Z 152.80000305176 2012-11-18T11:31:36Z 151.80000305176 2012-11-18T11:31:43Z 151.19999694824 2012-11-18T11:31:47Z 150.39999389648 2012-11-18T11:31:54Z 149.80000305176 2012-11-18T11:32:00Z 149 2012-11-18T11:32:11Z 148.19999694824 2012-11-18T11:32:17Z 147.80000305176 2012-11-18T11:32:20Z 147 2012-11-18T11:32:24Z 146 2012-11-18T11:32:30Z 145.80000305176 2012-11-18T11:32:31Z 144.80000305176 2012-11-18T11:32:36Z 144.39999389648 2012-11-18T11:32:38Z 143.39999389648 2012-11-18T11:32:42Z 142.19999694824 2012-11-18T11:32:47Z 142 2012-11-18T11:32:48Z 140 2012-11-18T11:32:56Z 139.39999389648 2012-11-18T11:32:59Z 139 2012-11-18T11:33:00Z 137.39999389648 2012-11-18T11:33:07Z 137.19999694824 2012-11-18T11:33:08Z 136.60000610352 2012-11-18T11:33:11Z 136.19999694824 2012-11-18T11:33:14Z 134.80000305176 2012-11-18T11:33:23Z 134.60000610352 2012-11-18T11:33:28Z 134.39999389648 2012-11-18T11:33:32Z 134 2012-11-18T11:33:41Z 133.80000305176 2012-11-18T11:33:42Z 133.19999694824 2012-11-18T11:33:49Z 133.19999694824 2012-11-18T11:33:50Z 132.80000305176 2012-11-18T11:33:59Z 133 2012-11-18T11:34:11Z 133 2012-11-18T11:34:12Z 133.39999389648 2012-11-18T11:34:15Z 134.19999694824 2012-11-18T11:34:22Z 135 2012-11-18T11:34:26Z 135.19999694824 2012-11-18T11:34:27Z 135.60000610352 2012-11-18T11:34:29Z 136.60000610352 2012-11-18T11:34:34Z 137.19999694824 2012-11-18T11:34:38Z 137.19999694824 2012-11-18T11:34:43Z 137.39999389648 2012-11-18T11:34:45Z 137.60000610352 2012-11-18T11:34:46Z 137.80000305176 2012-11-18T11:34:47Z 138.19999694824 2012-11-18T11:34:52Z 139 2012-11-18T11:34:55Z 139 2012-11-18T11:35:00Z 139.60000610352 2012-11-18T11:35:03Z 139.39999389648 2012-11-18T11:35:08Z 139.60000610352 2012-11-18T11:35:14Z 140.60000610352 2012-11-18T11:35:21Z 140.60000610352 2012-11-18T11:35:22Z 141.19999694824 2012-11-18T11:35:31Z 141.39999389648 2012-11-18T11:35:32Z 143 2012-11-18T11:35:44Z 143.39999389648 2012-11-18T11:35:46Z 144 2012-11-18T11:35:51Z 144.19999694824 2012-11-18T11:35:52Z 144.39999389648 2012-11-18T11:35:53Z 144.60000610352 2012-11-18T11:35:56Z 145 2012-11-18T11:36:02Z 144.80000305176 2012-11-18T11:36:10Z 144.39999389648 2012-11-18T11:36:17Z 145 2012-11-18T11:36:25Z 146 2012-11-18T11:36:30Z 146.19999694824 2012-11-18T11:36:31Z 146.39999389648 2012-11-18T11:36:33Z 146.80000305176 2012-11-18T11:36:37Z 147.39999389648 2012-11-18T11:36:43Z 147.80000305176 2012-11-18T11:36:45Z 148.80000305176 2012-11-18T11:36:54Z 149.60000610352 2012-11-18T11:36:57Z 150.19999694824 2012-11-18T11:36:59Z 150.60000610352 2012-11-18T11:37:00Z 151.39999389648 2012-11-18T11:37:07Z 151.39999389648 2012-11-18T11:37:08Z 152.39999389648 2012-11-18T11:37:15Z 152.80000305176 2012-11-18T11:37:21Z 152.80000305176 2012-11-18T11:37:23Z 152.80000305176 2012-11-18T11:37:25Z 152.80000305176 2012-11-18T11:37:29Z 152.80000305176 2012-11-18T11:37:30Z 152.60000610352 2012-11-18T11:37:37Z 153.19999694824 2012-11-18T11:37:49Z 154.39999389648 2012-11-18T11:37:56Z 154.60000610352 2012-11-18T11:38:00Z 154.60000610352 2012-11-18T11:38:01Z 154.60000610352 2012-11-18T11:38:06Z 154.60000610352 2012-11-18T11:38:07Z 154.39999389648 2012-11-18T11:38:14Z 154.19999694824 2012-11-18T11:38:22Z 154 2012-11-18T11:38:27Z 154 2012-11-18T11:38:28Z 154 2012-11-18T11:38:33Z 153.80000305176 2012-11-18T11:38:36Z 153.80000305176 2012-11-18T11:38:43Z 154.60000610352 2012-11-18T11:38:52Z 155.19999694824 2012-11-18T11:39:00Z 155.60000610352 2012-11-18T11:39:04Z 156 2012-11-18T11:39:07Z 157.39999389648 2012-11-18T11:39:13Z 158.60000610352 2012-11-18T11:39:19Z 159 2012-11-18T11:39:25Z 159 2012-11-18T11:39:31Z 158.80000305176 2012-11-18T11:39:37Z 158.39999389648 2012-11-18T11:39:45Z 157.80000305176 2012-11-18T11:40:00Z 157.60000610352 2012-11-18T11:40:06Z 157.19999694824 2012-11-18T11:40:12Z 157.19999694824 2012-11-18T11:40:19Z 157 2012-11-18T11:40:26Z 156.19999694824 2012-11-18T11:40:51Z 156.19999694824 2012-11-18T11:40:52Z 155.80000305176 2012-11-18T11:40:59Z 155.39999389648 2012-11-18T11:41:03Z 154.60000610352 2012-11-18T11:41:07Z 153.19999694824 2012-11-18T11:41:15Z 152.80000305176 2012-11-18T11:41:17Z 152 2012-11-18T11:41:23Z 151.60000610352 2012-11-18T11:41:28Z 151.60000610352 2012-11-18T11:41:29Z 151 2012-11-18T11:41:36Z 150.80000305176 2012-11-18T11:41:44Z 150.80000305176 2012-11-18T11:41:46Z 151.19999694824 2012-11-18T11:41:54Z 151.19999694824 2012-11-18T11:41:55Z 151.80000305176 2012-11-18T11:41:59Z 151.80000305176 2012-11-18T11:42:03Z 151.80000305176 2012-11-18T11:42:08Z 152.19999694824 2012-11-18T11:42:12Z 152.39999389648 2012-11-18T11:42:13Z 152.80000305176 2012-11-18T11:42:17Z 153.39999389648 2012-11-18T11:42:23Z 153.80000305176 2012-11-18T11:42:25Z 154.39999389648 2012-11-18T11:42:28Z 155 2012-11-18T11:42:33Z 155.19999694824 2012-11-18T11:42:34Z 156.19999694824 2012-11-18T11:42:44Z 156.19999694824 2012-11-18T11:42:47Z 157 2012-11-18T11:42:55Z 157.19999694824 2012-11-18T11:42:57Z 157 2012-11-18T11:43:03Z 157 2012-11-18T11:43:04Z 157 2012-11-18T11:43:09Z 156.80000305176 2012-11-18T11:43:16Z 156.80000305176 2012-11-18T11:43:17Z 156.80000305176 2012-11-18T11:43:18Z 156.80000305176 2012-11-18T11:43:22Z 156.80000305176 2012-11-18T11:43:26Z 156.60000610352 2012-11-18T11:43:27Z 156.39999389648 2012-11-18T11:43:33Z 156.39999389648 2012-11-18T11:43:34Z 156 2012-11-18T11:43:41Z 156 2012-11-18T11:43:43Z 156.60000610352 2012-11-18T11:43:50Z 156.60000610352 2012-11-18T11:43:51Z 157 2012-11-18T11:43:57Z 157.19999694824 2012-11-18T11:43:59Z 157.19999694824 2012-11-18T11:44:00Z 157.19999694824 2012-11-18T11:44:08Z 157.19999694824 2012-11-18T11:44:10Z 157.19999694824 2012-11-18T11:44:12Z 157.19999694824 2012-11-18T11:44:17Z 158.80000305176 2012-11-18T11:44:26Z 160.60000610352 2012-11-18T11:44:33Z 160.80000305176 2012-11-18T11:44:34Z 161.39999389648 2012-11-18T11:44:36Z 162 2012-11-18T11:44:39Z 162.39999389648 2012-11-18T11:44:40Z 162 2012-11-18T11:44:47Z 161.60000610352 2012-11-18T11:44:54Z 160.80000305176 2012-11-18T11:45:01Z 160 2012-11-18T11:45:08Z 159.60000610352 2012-11-18T11:45:14Z 158.80000305176 2012-11-18T11:45:20Z 158.19999694824 2012-11-18T11:45:26Z 157.39999389648 2012-11-18T11:45:33Z 156.60000610352 2012-11-18T11:45:39Z 155.80000305176 2012-11-18T11:45:45Z 155.39999389648 2012-11-18T11:45:51Z 154.80000305176 2012-11-18T11:45:58Z 154.39999389648 2012-11-18T11:46:18Z 155.19999694824 2012-11-18T11:46:25Z 155.39999389648 2012-11-18T11:46:26Z 156.39999389648 2012-11-18T11:46:32Z 157 2012-11-18T11:46:36Z 157.39999389648 2012-11-18T11:46:38Z 158.60000610352 2012-11-18T11:46:44Z 160 2012-11-18T11:46:49Z 159.80000305176 2012-11-18T11:46:52Z 160.39999389648 2012-11-18T11:46:54Z 160.60000610352 2012-11-18T11:46:56Z 160.60000610352 2012-11-18T11:47:00Z 160.39999389648 2012-11-18T11:47:07Z 160.19999694824 2012-11-18T11:47:14Z 160 2012-11-18T11:47:19Z 160 2012-11-18T11:47:23Z 160.19999694824 2012-11-18T11:47:26Z 160 2012-11-18T11:47:28Z 160 2012-11-18T11:47:32Z 160.60000610352 2012-11-18T11:47:37Z 161.39999389648 2012-11-18T11:47:44Z 161.39999389648 2012-11-18T11:47:51Z 161.39999389648 2012-11-18T11:47:57Z 161.19999694824 2012-11-18T11:48:01Z 161.39999389648 2012-11-18T11:48:04Z 161.39999389648 2012-11-18T11:48:11Z 161.39999389648 2012-11-18T11:48:19Z 161.80000305176 2012-11-18T11:48:25Z 162.19999694824 2012-11-18T11:48:28Z 163 2012-11-18T11:48:35Z 164.19999694824 2012-11-18T11:48:43Z 167 2012-11-18T11:49:06Z 167.19999694824 2012-11-18T11:49:10Z 167.39999389648 2012-11-18T11:49:11Z 168.60000610352 2012-11-18T11:49:19Z 168.60000610352 2012-11-18T11:49:26Z 168.60000610352 2012-11-18T11:49:32Z 169 2012-11-18T11:49:50Z 169 2012-11-18T11:49:51Z 169 2012-11-18T11:49:56Z 168.80000305176 2012-11-18T11:49:59Z 168.19999694824 2012-11-18T11:50:08Z 168 2012-11-18T11:50:12Z 167.80000305176 2012-11-18T11:50:15Z 167.39999389648 2012-11-18T11:50:21Z 167.19999694824 2012-11-18T11:50:22Z 167 2012-11-18T11:50:27Z 166.80000305176 2012-11-18T11:50:32Z 166.60000610352 2012-11-18T11:50:33Z 166.39999389648 2012-11-18T11:50:40Z 166 2012-11-18T11:50:47Z 165.80000305176 2012-11-18T11:50:51Z 167 2012-11-18T11:51:18Z 167 2012-11-18T11:51:19Z 166.60000610352 2012-11-18T11:51:27Z 166.39999389648 2012-11-18T11:51:29Z 165.60000610352 2012-11-18T11:51:36Z 165.39999389648 2012-11-18T11:51:39Z 165 2012-11-18T11:51:43Z 165.19999694824 2012-11-18T11:51:55Z 165.39999389648 2012-11-18T11:52:00Z 165.19999694824 2012-11-18T11:52:07Z 165 2012-11-18T11:52:10Z 165 2012-11-18T11:52:18Z 165 2012-11-18T11:52:23Z 165 2012-11-18T11:52:24Z 165 2012-11-18T11:52:30Z 165.60000610352 2012-11-18T11:52:35Z 165.39999389648 2012-11-18T11:52:37Z 165.19999694824 2012-11-18T11:52:46Z 165.19999694824 2012-11-18T11:52:48Z 165.19999694824 2012-11-18T11:52:53Z 170.19999694824 2012-11-18T11:53:18Z 170.19999694824 2012-11-18T11:53:20Z 170 2012-11-18T11:53:27Z 170 2012-11-18T11:53:29Z 169.60000610352 2012-11-18T11:53:36Z 169.19999694824 2012-11-18T11:53:43Z 168.60000610352 2012-11-18T11:53:50Z 168 2012-11-18T11:53:55Z 167.80000305176 2012-11-18T11:53:57Z 167.80000305176 2012-11-18T11:53:58Z 167.39999389648 2012-11-18T11:54:00Z 166.60000610352 2012-11-18T11:54:10Z 166.39999389648 2012-11-18T11:54:13Z 166.39999389648 2012-11-18T11:54:16Z 166.19999694824 2012-11-18T11:54:17Z 166.19999694824 2012-11-18T11:54:20Z 166.19999694824 2012-11-18T11:54:24Z 166.19999694824 2012-11-18T11:54:27Z 166 2012-11-18T11:54:30Z 166 2012-11-18T11:54:36Z 165.39999389648 2012-11-18T11:54:46Z 165.19999694824 2012-11-18T11:54:53Z 165.19999694824 2012-11-18T11:54:55Z 165.80000305176 2012-11-18T11:55:15Z 165.60000610352 2012-11-18T11:55:21Z 165.60000610352 2012-11-18T11:55:22Z 165.60000610352 2012-11-18T11:55:28Z 165.39999389648 2012-11-18T11:55:29Z 164.60000610352 2012-11-18T11:55:39Z 163.60000610352 2012-11-18T11:55:44Z 163.60000610352 2012-11-18T11:55:45Z 163 2012-11-18T11:55:48Z 162.60000610352 2012-11-18T11:55:51Z 162.19999694824 2012-11-18T11:55:54Z 159.60000610352 2012-11-18T11:56:19Z 158.39999389648 2012-11-18T11:56:33Z 158 2012-11-18T11:56:39Z 157.80000305176 2012-11-18T11:56:40Z 155.60000610352 2012-11-18T11:57:06Z 155.39999389648 2012-11-18T11:57:08Z 155 2012-11-18T11:57:12Z 153.19999694824 2012-11-18T11:57:23Z 153 2012-11-18T11:57:24Z 152.60000610352 2012-11-18T11:57:27Z 152.19999694824 2012-11-18T11:57:29Z 150.80000305176 2012-11-18T11:57:36Z 150.19999694824 2012-11-18T11:57:39Z 149.60000610352 2012-11-18T11:57:41Z 147.80000305176 2012-11-18T11:57:48Z 147.60000610352 2012-11-18T11:57:49Z 146.80000305176 2012-11-18T11:57:52Z 145.80000305176 2012-11-18T11:57:56Z 145 2012-11-18T11:58:00Z 144 2012-11-18T11:58:05Z 143.80000305176 2012-11-18T11:58:07Z 143.19999694824 2012-11-18T11:58:10Z 142.39999389648 2012-11-18T11:58:15Z 141 2012-11-18T11:58:23Z 140.60000610352 2012-11-18T11:58:25Z 140.19999694824 2012-11-18T11:58:28Z 139.80000305176 2012-11-18T11:58:30Z 136.19999694824 2012-11-18T11:58:53Z 135.80000305176 2012-11-18T11:58:56Z 135 2012-11-18T11:59:05Z 134 2012-11-18T11:59:15Z 133.80000305176 2012-11-18T11:59:19Z 133.60000610352 2012-11-18T11:59:22Z 133.39999389648 2012-11-18T11:59:24Z 133.19999694824 2012-11-18T11:59:26Z 132.39999389648 2012-11-18T11:59:44Z 130.80000305176 2012-11-18T12:00:10Z 130.60000610352 2012-11-18T12:00:12Z 130.19999694824 2012-11-18T12:00:15Z 129.60000610352 2012-11-18T12:00:21Z 128.39999389648 2012-11-18T12:00:48Z 128.19999694824 2012-11-18T12:00:54Z 128.19999694824 2012-11-18T12:00:58Z 128.19999694824 2012-11-18T12:01:00Z 128 2012-11-18T12:01:09Z 127.80000305176 2012-11-18T12:01:12Z 127.59999847412 2012-11-18T12:01:16Z 127.59999847412 2012-11-18T12:01:20Z 127.59999847412 2012-11-18T12:01:21Z 127.59999847412 2012-11-18T12:01:23Z 128 2012-11-18T12:01:27Z 127.80000305176 2012-11-18T12:01:34Z 127.80000305176 2012-11-18T12:01:36Z 128 2012-11-18T12:01:38Z 128 2012-11-18T12:01:41Z 128.19999694824 2012-11-18T12:01:42Z 128.60000610352 2012-11-18T12:01:48Z 129.60000610352 2012-11-18T12:01:56Z 130 2012-11-18T12:02:00Z 131.19999694824 2012-11-18T12:02:06Z 131.60000610352 2012-11-18T12:02:09Z 132.80000305176 2012-11-18T12:02:17Z 133 2012-11-18T12:02:18Z 133.39999389648 2012-11-18T12:02:21Z 135.60000610352 2012-11-18T12:02:32Z 137.19999694824 2012-11-18T12:02:38Z 140.39999389648 2012-11-18T12:02:47Z 141 2012-11-18T12:02:49Z 142.60000610352 2012-11-18T12:02:53Z 143.80000305176 2012-11-18T12:02:57Z 144.60000610352 2012-11-18T12:02:59Z 147.39999389648 2012-11-18T12:03:07Z 148.60000610352 2012-11-18T12:03:11Z 149.39999389648 2012-11-18T12:03:13Z 152 2012-11-18T12:03:21Z 152.80000305176 2012-11-18T12:03:24Z 156 2012-11-18T12:03:32Z 159 2012-11-18T12:03:40Z 161.60000610352 2012-11-18T12:03:47Z 164 2012-11-18T12:03:54Z 166.60000610352 2012-11-18T12:04:00Z 169 2012-11-18T12:04:07Z 169.39999389648 2012-11-18T12:04:08Z 171.80000305176 2012-11-18T12:04:19Z 172 2012-11-18T12:04:22Z 172 2012-11-18T12:04:25Z 171.80000305176 2012-11-18T12:04:28Z 171.60000610352 2012-11-18T12:04:30Z 171.19999694824 2012-11-18T12:04:34Z 170.80000305176 2012-11-18T12:04:38Z 170.80000305176 2012-11-18T12:04:39Z 170.39999389648 2012-11-18T12:04:42Z 169.60000610352 2012-11-18T12:04:47Z 169.39999389648 2012-11-18T12:04:49Z 168.19999694824 2012-11-18T12:04:57Z 167.80000305176 2012-11-18T12:05:02Z 167.60000610352 2012-11-18T12:05:06Z 167.60000610352 2012-11-18T12:05:07Z 167.19999694824 2012-11-18T12:05:13Z 166.80000305176 2012-11-18T12:05:21Z 166.60000610352 2012-11-18T12:05:28Z 166.19999694824 2012-11-18T12:05:35Z 164.60000610352 2012-11-18T12:05:50Z 164 2012-11-18T12:05:55Z 163.80000305176 2012-11-18T12:05:58Z 162.39999389648 2012-11-18T12:06:13Z 161.80000305176 2012-11-18T12:06:21Z 161.60000610352 2012-11-18T12:06:27Z 162.39999389648 2012-11-18T12:06:33Z 162.60000610352 2012-11-18T12:06:38Z 163 2012-11-18T12:06:44Z 162.80000305176 2012-11-18T12:06:50Z 162.80000305176 2012-11-18T12:06:56Z 162.39999389648 2012-11-18T12:07:02Z 162 2012-11-18T12:07:08Z 161.80000305176 2012-11-18T12:07:14Z 161.60000610352 2012-11-18T12:07:20Z 161.60000610352 2012-11-18T12:07:26Z 161.39999389648 2012-11-18T12:07:33Z 161.39999389648 2012-11-18T12:07:39Z 161.80000305176 2012-11-18T12:07:45Z 162.39999389648 2012-11-18T12:07:51Z 163.39999389648 2012-11-18T12:07:58Z 164 2012-11-18T12:08:04Z 164 2012-11-18T12:08:05Z 164.80000305176 2012-11-18T12:08:11Z 164.80000305176 2012-11-18T12:08:17Z 164.39999389648 2012-11-18T12:08:24Z 164 2012-11-18T12:08:32Z 163.80000305176 2012-11-18T12:08:38Z 163.60000610352 2012-11-18T12:08:44Z 163.39999389648 2012-11-18T12:08:50Z 163.19999694824 2012-11-18T12:08:56Z 163 2012-11-18T12:09:02Z 162.80000305176 2012-11-18T12:09:08Z 162.60000610352 2012-11-18T12:09:14Z 162.39999389648 2012-11-18T12:09:20Z 162.19999694824 2012-11-18T12:09:26Z 162 2012-11-18T12:09:32Z 161.80000305176 2012-11-18T12:09:38Z 161.60000610352 2012-11-18T12:09:44Z 161.19999694824 2012-11-18T12:09:50Z 160.80000305176 2012-11-18T12:09:57Z 161.19999694824 2012-11-18T12:10:05Z 161.80000305176 2012-11-18T12:10:13Z 163 2012-11-18T12:10:20Z 164.60000610352 2012-11-18T12:10:27Z 165.60000610352 2012-11-18T12:10:33Z 167 2012-11-18T12:10:40Z 167 2012-11-18T12:10:46Z 167 2012-11-18T12:10:52Z 167 2012-11-18T12:10:58Z 167.39999389648 2012-11-18T12:11:04Z 167.80000305176 2012-11-18T12:11:10Z 168.60000610352 2012-11-18T12:11:16Z 168.80000305176 2012-11-18T12:11:19Z 168.80000305176 2012-11-18T12:11:23Z 169 2012-11-18T12:11:24Z 168.80000305176 2012-11-18T12:11:30Z 168.60000610352 2012-11-18T12:11:36Z 168.60000610352 2012-11-18T12:11:37Z 168.39999389648 2012-11-18T12:11:40Z 168.60000610352 2012-11-18T12:11:45Z 169 2012-11-18T12:11:53Z 168.80000305176 2012-11-18T12:11:59Z 168.80000305176 2012-11-18T12:12:04Z 168.60000610352 2012-11-18T12:12:07Z 168.60000610352 2012-11-18T12:12:11Z 168.60000610352 2012-11-18T12:12:14Z 168.39999389648 2012-11-18T12:12:21Z 168.80000305176 2012-11-18T12:12:29Z 170.39999389648 2012-11-18T12:12:39Z 171.60000610352 2012-11-18T12:12:45Z 172.80000305176 2012-11-18T12:12:57Z 172.80000305176 2012-11-18T12:13:01Z 172.80000305176 2012-11-18T12:13:02Z 172.80000305176 2012-11-18T12:13:04Z 172.39999389648 2012-11-18T12:13:13Z 172.19999694824 2012-11-18T12:13:19Z 172.19999694824 2012-11-18T12:13:20Z 172.39999389648 2012-11-18T12:13:37Z 172.60000610352 2012-11-18T12:13:42Z 172.19999694824 2012-11-18T12:13:49Z 172.19999694824 2012-11-18T12:13:50Z 172.39999389648 2012-11-18T12:13:56Z 172.19999694824 2012-11-18T12:14:01Z 172.19999694824 2012-11-18T12:14:02Z 172.19999694824 2012-11-18T12:14:04Z 172 2012-11-18T12:14:07Z 171.80000305176 2012-11-18T12:14:13Z 171.80000305176 2012-11-18T12:14:14Z 171.39999389648 2012-11-18T12:14:23Z 171.39999389648 2012-11-18T12:14:25Z 171 2012-11-18T12:14:31Z 171 2012-11-18T12:14:32Z 170.19999694824 2012-11-18T12:14:43Z 169.19999694824 2012-11-18T12:14:52Z 169 2012-11-18T12:14:54Z 168.60000610352 2012-11-18T12:14:57Z 168 2012-11-18T12:15:01Z 166.80000305176 2012-11-18T12:15:08Z 166.60000610352 2012-11-18T12:15:09Z 165 2012-11-18T12:15:16Z 162.80000305176 2012-11-18T12:15:24Z 161.19999694824 2012-11-18T12:15:30Z 159.39999389648 2012-11-18T12:15:37Z 158 2012-11-18T12:15:44Z 157.80000305176 2012-11-18T12:15:45Z 157.60000610352 2012-11-18T12:15:49Z 157.19999694824 2012-11-18T12:15:51Z 157 2012-11-18T12:15:56Z 157 2012-11-18T12:16:01Z 157 2012-11-18T12:16:08Z 157 2012-11-18T12:16:15Z 157 2012-11-18T12:16:19Z 157 2012-11-18T12:16:24Z 157.60000610352 2012-11-18T12:16:31Z 158.19999694824 2012-11-18T12:16:34Z 160 2012-11-18T12:16:46Z 160.19999694824 2012-11-18T12:16:47Z 161.39999389648 2012-11-18T12:16:55Z 162.60000610352 2012-11-18T12:17:02Z 163.60000610352 2012-11-18T12:17:09Z 164 2012-11-18T12:17:13Z 164.60000610352 2012-11-18T12:17:18Z 165.60000610352 2012-11-18T12:17:25Z 166.80000305176 2012-11-18T12:17:32Z 167.60000610352 2012-11-18T12:17:39Z 167.80000305176 2012-11-18T12:17:46Z 167.60000610352 2012-11-18T12:17:53Z 167.80000305176 2012-11-18T12:18:00Z 168 2012-11-18T12:18:06Z 168.60000610352 2012-11-18T12:18:12Z 168.80000305176 2012-11-18T12:18:18Z 168.80000305176 2012-11-18T12:18:24Z 168.60000610352 2012-11-18T12:18:31Z 168.60000610352 2012-11-18T12:18:38Z 168.60000610352 2012-11-18T12:18:45Z 168.39999389648 2012-11-18T12:18:52Z 168.39999389648 2012-11-18T12:18:59Z 168 2012-11-18T12:19:06Z 167.80000305176 2012-11-18T12:19:13Z 167.80000305176 2012-11-18T12:19:19Z 168 2012-11-18T12:19:25Z 168.39999389648 2012-11-18T12:19:31Z 168.80000305176 2012-11-18T12:19:37Z 169.39999389648 2012-11-18T12:19:44Z 170 2012-11-18T12:19:51Z 170.19999694824 2012-11-18T12:20:01Z 170.19999694824 2012-11-18T12:20:03Z 170.19999694824 2012-11-18T12:20:04Z 170.39999389648 2012-11-18T12:20:11Z 171 2012-11-18T12:20:19Z 171.80000305176 2012-11-18T12:20:25Z 171.80000305176 2012-11-18T12:20:28Z 172 2012-11-18T12:20:30Z 172.60000610352 2012-11-18T12:20:36Z 172.80000305176 2012-11-18T12:20:40Z 173.19999694824 2012-11-18T12:20:49Z 173.19999694824 2012-11-18T12:20:50Z 173.39999389648 2012-11-18T12:20:51Z 174 2012-11-18T12:20:54Z 175.39999389648 2012-11-18T12:21:01Z 175.80000305176 2012-11-18T12:21:04Z 176 2012-11-18T12:21:07Z 176.19999694824 2012-11-18T12:21:09Z 176.19999694824 2012-11-18T12:21:13Z 176.19999694824 2012-11-18T12:21:14Z 176 2012-11-18T12:21:21Z 175.80000305176 2012-11-18T12:21:23Z 175.80000305176 2012-11-18T12:21:27Z 175.60000610352 2012-11-18T12:21:35Z 175.39999389648 2012-11-18T12:21:40Z 175.39999389648 2012-11-18T12:21:42Z 176 2012-11-18T12:21:54Z 176.19999694824 2012-11-18T12:21:57Z 176.39999389648 2012-11-18T12:21:58Z 176.39999389648 2012-11-18T12:22:00Z 179.19999694824 2012-11-18T12:22:11Z 180.60000610352 2012-11-18T12:22:18Z 181.19999694824 2012-11-18T12:22:23Z 182.19999694824 2012-11-18T12:22:34Z 182.19999694824 2012-11-18T12:22:35Z 181.80000305176 2012-11-18T12:22:53Z 181.60000610352 2012-11-18T12:22:58Z 181.39999389648 2012-11-18T12:23:02Z 181 2012-11-18T12:23:06Z 180.80000305176 2012-11-18T12:23:09Z 180.39999389648 2012-11-18T12:23:16Z 180.19999694824 2012-11-18T12:23:19Z 180 2012-11-18T12:23:23Z 179.80000305176 2012-11-18T12:23:27Z 179.80000305176 2012-11-18T12:23:33Z 179.60000610352 2012-11-18T12:23:40Z 179.60000610352 2012-11-18T12:23:43Z 179.60000610352 2012-11-18T12:23:46Z 180 2012-11-18T12:23:47Z 180 2012-11-18T12:23:52Z 179.80000305176 2012-11-18T12:23:59Z 179.80000305176 2012-11-18T12:24:05Z 179.19999694824 2012-11-18T12:24:12Z 178.60000610352 2012-11-18T12:24:19Z 178.19999694824 2012-11-18T12:24:26Z 177.80000305176 2012-11-18T12:24:32Z 177.39999389648 2012-11-18T12:24:38Z 177 2012-11-18T12:24:44Z 176.80000305176 2012-11-18T12:24:50Z 176.60000610352 2012-11-18T12:24:56Z 176.39999389648 2012-11-18T12:25:03Z 176.19999694824 2012-11-18T12:25:07Z 176 2012-11-18T12:25:10Z 175.60000610352 2012-11-18T12:25:16Z 175 2012-11-18T12:25:22Z 174.80000305176 2012-11-18T12:25:28Z 174.60000610352 2012-11-18T12:25:34Z 174 2012-11-18T12:25:40Z 173.39999389648 2012-11-18T12:25:47Z 172.80000305176 2012-11-18T12:25:53Z 172.19999694824 2012-11-18T12:25:59Z 171.80000305176 2012-11-18T12:26:04Z 171.39999389648 2012-11-18T12:26:08Z 171.19999694824 2012-11-18T12:26:10Z 170.80000305176 2012-11-18T12:26:16Z 170.39999389648 2012-11-18T12:26:18Z 170.19999694824 2012-11-18T12:26:20Z 169.19999694824 2012-11-18T12:26:29Z 169 2012-11-18T12:26:30Z 168.19999694824 2012-11-18T12:26:39Z 168.19999694824 2012-11-18T12:26:40Z 168 2012-11-18T12:26:47Z 168 2012-11-18T12:26:53Z 168.19999694824 2012-11-18T12:27:00Z 168 2012-11-18T12:27:01Z 168 2012-11-18T12:27:07Z 167.80000305176 2012-11-18T12:27:08Z 167.80000305176 2012-11-18T12:27:09Z 167.80000305176 2012-11-18T12:27:15Z 167.60000610352 2012-11-18T12:27:21Z 167.19999694824 2012-11-18T12:27:27Z 167 2012-11-18T12:27:33Z 166.80000305176 2012-11-18T12:27:40Z 166.60000610352 2012-11-18T12:27:46Z 166.39999389648 2012-11-18T12:27:52Z 166.19999694824 2012-11-18T12:27:57Z 165.60000610352 2012-11-18T12:28:03Z 165.19999694824 2012-11-18T12:28:09Z 164.60000610352 2012-11-18T12:28:15Z 164.19999694824 2012-11-18T12:28:22Z 163.80000305176 2012-11-18T12:28:29Z 163.39999389648 2012-11-18T12:28:36Z 163.19999694824 2012-11-18T12:28:42Z 163.19999694824 2012-11-18T12:28:49Z 163 2012-11-18T12:28:55Z 163 2012-11-18T12:29:01Z 162.60000610352 2012-11-18T12:29:07Z 162.39999389648 2012-11-18T12:29:12Z 162 2012-11-18T12:29:17Z 161.80000305176 2012-11-18T12:29:23Z 162.19999694824 2012-11-18T12:29:28Z 163 2012-11-18T12:29:33Z 163.39999389648 2012-11-18T12:29:38Z 163.80000305176 2012-11-18T12:29:43Z 164.60000610352 2012-11-18T12:29:48Z 164.80000305176 2012-11-18T12:29:53Z 165 2012-11-18T12:29:58Z 165 2012-11-18T12:30:00Z 165 2012-11-18T12:30:05Z 165.60000610352 2012-11-18T12:30:11Z 166 2012-11-18T12:30:17Z 166.19999694824 2012-11-18T12:30:23Z 166.39999389648 2012-11-18T12:30:29Z 166.80000305176 2012-11-18T12:30:34Z 167.19999694824 2012-11-18T12:30:40Z 167.80000305176 2012-11-18T12:30:45Z 168.19999694824 2012-11-18T12:30:51Z 168.80000305176 2012-11-18T12:30:57Z 169.19999694824 2012-11-18T12:31:03Z 169.60000610352 2012-11-18T12:31:09Z 169.80000305176 2012-11-18T12:31:14Z 170.19999694824 2012-11-18T12:31:20Z 170.60000610352 2012-11-18T12:31:25Z 170.60000610352 2012-11-18T12:31:30Z 170.60000610352 2012-11-18T12:31:35Z 170.60000610352 2012-11-18T12:31:40Z 170.60000610352 2012-11-18T12:31:45Z 170.60000610352 2012-11-18T12:31:50Z 170.60000610352 2012-11-18T12:31:55Z 170.60000610352 2012-11-18T12:32:00Z 170.80000305176 2012-11-18T12:32:05Z 171 2012-11-18T12:32:10Z 171 2012-11-18T12:32:15Z 170.80000305176 2012-11-18T12:32:21Z 170.80000305176 2012-11-18T12:32:23Z 170.80000305176 2012-11-18T12:32:27Z 170.60000610352 2012-11-18T12:32:32Z 170.60000610352 2012-11-18T12:32:37Z 170.60000610352 2012-11-18T12:32:42Z 170.80000305176 2012-11-18T12:32:48Z 170.80000305176 2012-11-18T12:32:53Z 170.80000305176 2012-11-18T12:32:58Z 170.80000305176 2012-11-18T12:33:03Z 171 2012-11-18T12:33:08Z 171.80000305176 2012-11-18T12:33:13Z 172.60000610352 2012-11-18T12:33:18Z 174 2012-11-18T12:33:23Z 174.80000305176 2012-11-18T12:33:26Z 175 2012-11-18T12:33:27Z 176.19999694824 2012-11-18T12:33:33Z 177.19999694824 2012-11-18T12:33:39Z 177.60000610352 2012-11-18T12:33:44Z 178 2012-11-18T12:33:48Z 179.80000305176 2012-11-18T12:34:03Z