83-CD-2012-18-11-Le Val : Circuit des Chapelles 246.411773 2012-11-18T07:37:05Z 244.405197 2012-11-18T07:41:35Z 244.268936 2012-11-18T07:41:36Z 245.8 2012-11-18T07:42:04Z 245.7 2012-11-18T07:42:12Z 245.8 2012-11-18T07:42:19Z 246.4 2012-11-18T07:42:26Z 247.1 2012-11-18T07:42:33Z 247.7 2012-11-18T07:42:40Z 247.7 2012-11-18T07:42:41Z 248.5 2012-11-18T07:42:57Z 249.2 2012-11-18T07:43:04Z 249.6 2012-11-18T07:43:12Z 250.5 2012-11-18T07:43:21Z 251.3 2012-11-18T07:43:30Z 252.1 2012-11-18T07:43:37Z 252.9 2012-11-18T07:43:45Z 253.2 2012-11-18T07:43:46Z 255.6 2012-11-18T07:44:04Z 256.4 2012-11-18T07:44:11Z 257.1 2012-11-18T07:44:19Z 257.6 2012-11-18T07:44:26Z 258.3 2012-11-18T07:44:34Z 258.5 2012-11-18T07:44:43Z 259.4 2012-11-18T07:44:52Z 259.6 2012-11-18T07:44:53Z 260.3 2012-11-18T07:45:06Z 261.1 2012-11-18T07:45:14Z 262.1 2012-11-18T07:45:20Z 262.8 2012-11-18T07:45:26Z 262.9 2012-11-18T07:45:33Z 263.2 2012-11-18T07:45:42Z 263.7 2012-11-18T07:46:18Z 263.5 2012-11-18T07:46:19Z 263.8 2012-11-18T07:47:52Z 264.8 2012-11-18T07:48:10Z 264.7 2012-11-18T07:48:17Z 265.3 2012-11-18T07:48:25Z 265.9 2012-11-18T07:48:34Z 266.4 2012-11-18T07:48:43Z 267.1 2012-11-18T07:48:51Z 267.1 2012-11-18T07:48:58Z 267.4 2012-11-18T07:48:59Z 269.2 2012-11-18T07:49:18Z 269.9 2012-11-18T07:49:27Z 270.5 2012-11-18T07:49:36Z 272.6 2012-11-18T07:49:46Z 273.7 2012-11-18T07:49:54Z 275 2012-11-18T07:50:02Z 274.7 2012-11-18T07:50:03Z 277.6 2012-11-18T07:50:19Z 277.6 2012-11-18T07:50:27Z 278.3 2012-11-18T07:50:34Z 279 2012-11-18T07:50:41Z 279.9 2012-11-18T07:50:48Z 280.9 2012-11-18T07:50:57Z 281.3 2012-11-18T07:51:07Z 281.6 2012-11-18T07:51:08Z 282.8 2012-11-18T07:51:22Z 283.4 2012-11-18T07:51:32Z 283.8 2012-11-18T07:51:42Z 284.9 2012-11-18T07:51:52Z 285.8 2012-11-18T07:52:04Z 286.9 2012-11-18T07:52:18Z 286.9 2012-11-18T07:52:19Z 286.4 2012-11-18T07:53:43Z 289.9 2012-11-18T07:54:04Z 291.1 2012-11-18T07:54:13Z 292.3 2012-11-18T07:54:24Z 293.2 2012-11-18T07:54:32Z 295.4 2012-11-18T07:54:41Z 296.7 2012-11-18T07:54:53Z 296.8 2012-11-18T07:54:54Z 300.2 2012-11-18T07:55:19Z 301.7 2012-11-18T07:55:29Z 302.6 2012-11-18T07:55:40Z 303.5 2012-11-18T07:55:50Z 304.6 2012-11-18T07:55:57Z 304.8 2012-11-18T07:55:58Z 306.4 2012-11-18T07:56:14Z 307.1 2012-11-18T07:56:22Z 308 2012-11-18T07:56:35Z 309.1 2012-11-18T07:56:42Z 310.1 2012-11-18T07:56:50Z 311.1 2012-11-18T07:56:58Z 311.2 2012-11-18T07:56:59Z 313 2012-11-18T07:57:20Z 314.4 2012-11-18T07:57:32Z 316.2 2012-11-18T07:58:03Z 316.4 2012-11-18T07:58:04Z 317.3 2012-11-18T07:58:17Z 319.3 2012-11-18T07:58:29Z 320.7 2012-11-18T07:58:39Z 321.5 2012-11-18T07:58:48Z 323.2 2012-11-18T07:59:08Z 323.3 2012-11-18T07:59:09Z 327.7 2012-11-18T08:00:03Z 329.7 2012-11-18T08:00:14Z 329.6 2012-11-18T08:00:15Z 332.2 2012-11-18T08:00:37Z 334 2012-11-18T08:00:53Z 336.4 2012-11-18T08:01:06Z 338.8 2012-11-18T08:01:25Z 339.1 2012-11-18T08:01:26Z 344.4 2012-11-18T08:02:03Z 345.1 2012-11-18T08:02:30Z 345.6 2012-11-18T08:02:31Z 349.3 2012-11-18T08:02:58Z 352.1 2012-11-18T08:03:27Z 351.7 2012-11-18T08:05:00Z 352 2012-11-18T08:05:01Z 355.7 2012-11-18T08:05:32Z 356.6 2012-11-18T08:05:57Z 358.6 2012-11-18T08:06:17Z 358.7 2012-11-18T08:06:18Z 362.2 2012-11-18T08:06:59Z 364 2012-11-18T08:07:13Z 366 2012-11-18T08:07:39Z 366.3 2012-11-18T08:07:40Z 369.5 2012-11-18T08:08:50Z 372.6 2012-11-18T08:09:15Z 375.8 2012-11-18T08:09:42Z 376.9 2012-11-18T08:10:02Z 376.6 2012-11-18T08:10:03Z 379.2 2012-11-18T08:11:48Z 381.7 2012-11-18T08:12:38Z 384.2 2012-11-18T08:12:54Z 384.1 2012-11-18T08:12:55Z 388.8 2012-11-18T08:13:23Z 389.6 2012-11-18T08:13:33Z 390.1 2012-11-18T08:13:40Z 390.6 2012-11-18T08:14:12Z 390.4 2012-11-18T08:14:13Z 398.1 2012-11-18T08:15:21Z 398.1 2012-11-18T08:15:22Z 404.1 2012-11-18T08:15:49Z 408.4 2012-11-18T08:16:18Z 411.7 2012-11-18T08:16:42Z 411.9 2012-11-18T08:16:43Z 416.4 2012-11-18T08:17:03Z 418 2012-11-18T08:17:17Z 418.9 2012-11-18T08:18:19Z 418.9 2012-11-18T08:18:20Z 421.8 2012-11-18T08:18:45Z 427.6 2012-11-18T08:19:35Z 427.7 2012-11-18T08:19:36Z 431.9 2012-11-18T08:20:03Z 434.9 2012-11-18T08:20:21Z 437.9 2012-11-18T08:20:45Z 438.1 2012-11-18T08:20:46Z 445 2012-11-18T08:21:39Z 447.1 2012-11-18T08:21:57Z 447 2012-11-18T08:21:58Z 446.3 2012-11-18T08:22:20Z 446.4 2012-11-18T08:22:38Z 447.2 2012-11-18T08:22:54Z 446.5 2012-11-18T08:27:56Z 446.3 2012-11-18T08:27:57Z 451 2012-11-18T08:29:57Z 451.2 2012-11-18T08:29:58Z 454.7 2012-11-18T08:30:31Z 455.8 2012-11-18T08:30:40Z 456.9 2012-11-18T08:30:48Z 457.1 2012-11-18T08:30:57Z 457.6 2012-11-18T08:31:33Z 457.2 2012-11-18T08:31:34Z 457.4 2012-11-18T08:31:46Z 457.4 2012-11-18T08:32:05Z 459.3 2012-11-18T08:32:21Z 461.5 2012-11-18T08:32:36Z 461.5 2012-11-18T08:32:37Z 465.9 2012-11-18T08:35:47Z 465.9 2012-11-18T08:35:48Z 462.5 2012-11-18T08:40:35Z 462.1 2012-11-18T08:40:36Z 457.7 2012-11-18T08:41:03Z 454.8 2012-11-18T08:41:16Z 453.3 2012-11-18T08:41:28Z 454.8 2012-11-18T08:41:38Z 454.7 2012-11-18T08:41:39Z 454.6 2012-11-18T08:42:07Z 454.7 2012-11-18T08:42:16Z 455.4 2012-11-18T08:42:26Z 455.1 2012-11-18T08:42:34Z 455.6 2012-11-18T08:42:41Z 455.6 2012-11-18T08:42:42Z 456.2 2012-11-18T08:42:58Z 455.9 2012-11-18T08:44:45Z 455.9 2012-11-18T08:44:46Z 452.5 2012-11-18T08:45:20Z 452.1 2012-11-18T08:45:30Z 450.6 2012-11-18T08:45:40Z 450.6 2012-11-18T08:45:49Z 450.6 2012-11-18T08:45:50Z 450.2 2012-11-18T08:46:09Z 448.3 2012-11-18T08:46:20Z 446.9 2012-11-18T08:46:32Z 447.6 2012-11-18T08:46:41Z 447.2 2012-11-18T08:46:49Z 446.3 2012-11-18T08:46:58Z 446.3 2012-11-18T08:46:59Z 444.4 2012-11-18T08:47:18Z 443 2012-11-18T08:47:28Z 442.4 2012-11-18T08:47:37Z 442.1 2012-11-18T08:47:46Z 443.4 2012-11-18T08:47:54Z 441.7 2012-11-18T08:48:26Z 441.6 2012-11-18T08:48:27Z 440.9 2012-11-18T08:48:40Z 440.2 2012-11-18T08:48:47Z 438.7 2012-11-18T08:50:41Z 438.8 2012-11-18T08:50:42Z 437.5 2012-11-18T08:50:53Z 436.8 2012-11-18T08:51:02Z 435.9 2012-11-18T08:51:08Z 434.9 2012-11-18T08:51:15Z 434.3 2012-11-18T08:51:21Z 432.7 2012-11-18T08:51:28Z 431.2 2012-11-18T08:51:36Z 429.8 2012-11-18T08:51:44Z 429.7 2012-11-18T08:51:45Z 427.9 2012-11-18T08:52:00Z 427 2012-11-18T08:52:08Z 425.4 2012-11-18T08:52:16Z 422.9 2012-11-18T08:52:25Z 420.9 2012-11-18T08:52:34Z 419.6 2012-11-18T08:52:44Z 419.5 2012-11-18T08:52:45Z 416.2 2012-11-18T08:53:01Z 414.8 2012-11-18T08:53:09Z 413.9 2012-11-18T08:53:16Z 412.2 2012-11-18T08:53:24Z 411.1 2012-11-18T08:53:33Z 410.6 2012-11-18T08:53:40Z 409.6 2012-11-18T08:53:47Z 409.4 2012-11-18T08:53:48Z 408 2012-11-18T08:54:03Z 407.5 2012-11-18T08:54:08Z 407 2012-11-18T08:54:14Z 406 2012-11-18T08:54:22Z 405.7 2012-11-18T08:54:29Z 405.6 2012-11-18T08:54:36Z 404.8 2012-11-18T08:54:45Z 405 2012-11-18T08:54:52Z 405.1 2012-11-18T08:54:53Z 405.3 2012-11-18T08:55:07Z 404.9 2012-11-18T08:55:16Z 404.4 2012-11-18T08:55:23Z 404.2 2012-11-18T08:55:30Z 401.8 2012-11-18T08:55:47Z 399.7 2012-11-18T08:56:00Z 399.7 2012-11-18T08:56:01Z 397.9 2012-11-18T08:56:21Z 397.2 2012-11-18T08:56:29Z 395.8 2012-11-18T08:56:38Z 394.1 2012-11-18T08:56:49Z 393.2 2012-11-18T08:56:58Z 391.9 2012-11-18T08:57:08Z 391.6 2012-11-18T08:57:09Z 390.5 2012-11-18T08:57:25Z 389 2012-11-18T08:57:35Z 387.8 2012-11-18T08:57:45Z 386.6 2012-11-18T08:57:57Z 384.7 2012-11-18T08:58:07Z 383 2012-11-18T08:58:17Z 382.8 2012-11-18T08:58:18Z 379.8 2012-11-18T08:58:39Z 378.8 2012-11-18T08:58:49Z 378.3 2012-11-18T08:58:56Z 377.1 2012-11-18T08:59:05Z 376.4 2012-11-18T08:59:17Z 375.2 2012-11-18T08:59:26Z 375 2012-11-18T08:59:27Z 374 2012-11-18T08:59:39Z 373.3 2012-11-18T08:59:47Z 372.5 2012-11-18T08:59:56Z 370.9 2012-11-18T09:00:05Z 369.4 2012-11-18T09:00:18Z 367.8 2012-11-18T09:00:28Z 367.5 2012-11-18T09:00:29Z 365.4 2012-11-18T09:00:44Z 364.3 2012-11-18T09:00:53Z 363.8 2012-11-18T09:00:59Z 362 2012-11-18T09:01:08Z 360.5 2012-11-18T09:01:16Z 359.7 2012-11-18T09:01:25Z 357.6 2012-11-18T09:01:35Z 357.4 2012-11-18T09:01:36Z 353.7 2012-11-18T09:01:57Z 352.9 2012-11-18T09:02:06Z 351.6 2012-11-18T09:02:14Z 349 2012-11-18T09:02:25Z 347.2 2012-11-18T09:02:35Z 345.9 2012-11-18T09:02:45Z 345.7 2012-11-18T09:02:46Z 344.4 2012-11-18T09:03:00Z 343 2012-11-18T09:03:07Z 342.4 2012-11-18T09:03:14Z 341.4 2012-11-18T09:03:23Z 340.8 2012-11-18T09:03:30Z 340 2012-11-18T09:03:37Z 339.7 2012-11-18T09:03:44Z 338.9 2012-11-18T09:03:53Z 338.8 2012-11-18T09:03:54Z 337.4 2012-11-18T09:04:09Z 336.1 2012-11-18T09:04:19Z 335.5 2012-11-18T09:04:38Z 334.7 2012-11-18T09:05:11Z 334.9 2012-11-18T09:05:12Z 333.9 2012-11-18T09:05:33Z 334.4 2012-11-18T09:05:41Z 333.8 2012-11-18T09:05:51Z 334.3 2012-11-18T09:05:59Z 334.3 2012-11-18T09:06:07Z 334.4 2012-11-18T09:06:15Z 334.4 2012-11-18T09:06:16Z 334.2 2012-11-18T09:06:25Z 334.2 2012-11-18T09:06:33Z 334.2 2012-11-18T09:06:43Z 334.1 2012-11-18T09:06:52Z 334.4 2012-11-18T09:07:01Z 334.7 2012-11-18T09:07:10Z 335.5 2012-11-18T09:07:20Z 335.5 2012-11-18T09:07:21Z 336.5 2012-11-18T09:07:39Z 337.2 2012-11-18T09:07:47Z 337.2 2012-11-18T09:07:54Z 337.3 2012-11-18T09:08:01Z 337.5 2012-11-18T09:08:11Z 337.9 2012-11-18T09:08:19Z 338.3 2012-11-18T09:08:27Z 338.3 2012-11-18T09:08:28Z 338.9 2012-11-18T09:08:40Z 339.1 2012-11-18T09:08:48Z 340.2 2012-11-18T09:08:56Z 339.7 2012-11-18T09:09:04Z 338.3 2012-11-18T09:09:13Z 337.6 2012-11-18T09:09:22Z 337.5 2012-11-18T09:09:31Z 337.5 2012-11-18T09:09:32Z 335.7 2012-11-18T09:09:48Z 335.8 2012-11-18T09:09:55Z 336 2012-11-18T09:10:04Z 335.8 2012-11-18T09:10:12Z 335.8 2012-11-18T09:10:20Z 335.9 2012-11-18T09:10:28Z 335.4 2012-11-18T09:10:35Z 335.5 2012-11-18T09:10:36Z 335.7 2012-11-18T09:10:50Z 335.5 2012-11-18T09:10:58Z 335.3 2012-11-18T09:11:05Z 335.6 2012-11-18T09:11:19Z 335.7 2012-11-18T09:11:40Z 335.7 2012-11-18T09:11:41Z 335.1 2012-11-18T09:12:00Z 335.2 2012-11-18T09:12:22Z 334.5 2012-11-18T09:12:30Z 333 2012-11-18T09:12:38Z 332.7 2012-11-18T09:12:45Z 332.8 2012-11-18T09:12:46Z 330.4 2012-11-18T09:13:01Z 328.9 2012-11-18T09:13:10Z 328.6 2012-11-18T09:13:18Z 328 2012-11-18T09:13:25Z 326.9 2012-11-18T09:13:34Z 326 2012-11-18T09:13:41Z 325.8 2012-11-18T09:13:51Z 325.6 2012-11-18T09:13:52Z 325.6 2012-11-18T09:14:07Z 324.4 2012-11-18T09:14:14Z 324.1 2012-11-18T09:14:22Z 324 2012-11-18T09:14:29Z 323.8 2012-11-18T09:14:36Z 322.5 2012-11-18T09:14:44Z 322.8 2012-11-18T09:14:53Z 322.6 2012-11-18T09:14:54Z 321 2012-11-18T09:15:07Z 319.9 2012-11-18T09:15:18Z 318.9 2012-11-18T09:15:29Z 320.1 2012-11-18T09:15:48Z 321 2012-11-18T09:16:13Z 321 2012-11-18T09:16:14Z 321.1 2012-11-18T09:17:45Z 320.6 2012-11-18T09:18:08Z 321.3 2012-11-18T09:18:16Z 321.2 2012-11-18T09:18:23Z 321.6 2012-11-18T09:18:30Z 322.3 2012-11-18T09:18:38Z 322.8 2012-11-18T09:18:46Z 323 2012-11-18T09:18:47Z 323.6 2012-11-18T09:19:12Z 323.7 2012-11-18T09:19:19Z 324.3 2012-11-18T09:19:27Z 324.5 2012-11-18T09:19:36Z 323.8 2012-11-18T09:19:44Z 323.5 2012-11-18T09:19:50Z 323.4 2012-11-18T09:19:51Z 323 2012-11-18T09:20:07Z 321.3 2012-11-18T09:20:15Z 318.3 2012-11-18T09:20:29Z 316.8 2012-11-18T09:20:41Z 315.2 2012-11-18T09:20:50Z 314.3 2012-11-18T09:21:02Z 314.2 2012-11-18T09:21:03Z 312.8 2012-11-18T09:21:23Z 312.2 2012-11-18T09:21:32Z 312.4 2012-11-18T09:21:40Z 312.2 2012-11-18T09:21:48Z 311.6 2012-11-18T09:21:57Z 311.6 2012-11-18T09:22:08Z 311.7 2012-11-18T09:22:09Z 310.4 2012-11-18T09:22:23Z 310.8 2012-11-18T09:22:37Z 309.6 2012-11-18T09:22:44Z 309.1 2012-11-18T09:22:54Z 308.6 2012-11-18T09:22:59Z 307.2 2012-11-18T09:23:08Z 305 2012-11-18T09:23:24Z 304.9 2012-11-18T09:23:25Z 303.1 2012-11-18T09:23:48Z 303.2 2012-11-18T09:23:55Z 302.8 2012-11-18T09:24:06Z 303.1 2012-11-18T09:24:19Z 302.4 2012-11-18T09:24:34Z 302.2 2012-11-18T09:24:35Z 299.1 2012-11-18T09:25:02Z 299.1 2012-11-18T09:25:09Z 298.3 2012-11-18T09:25:21Z 297.9 2012-11-18T09:25:30Z 297.5 2012-11-18T09:25:38Z 297.6 2012-11-18T09:25:39Z 296.8 2012-11-18T09:25:52Z 296.1 2012-11-18T09:26:01Z 295.5 2012-11-18T09:26:12Z 294.4 2012-11-18T09:26:23Z 294.5 2012-11-18T09:26:31Z 293.4 2012-11-18T09:26:41Z 293.4 2012-11-18T09:26:42Z 293.3 2012-11-18T09:26:55Z 293.8 2012-11-18T09:27:05Z 292.9 2012-11-18T09:27:15Z 291 2012-11-18T09:27:24Z 293 2012-11-18T09:27:31Z 293.2 2012-11-18T09:27:38Z 293.8 2012-11-18T09:27:47Z 293.8 2012-11-18T09:27:48Z 292.9 2012-11-18T09:28:18Z 293.7 2012-11-18T09:28:27Z 293.6 2012-11-18T09:28:36Z 293.5 2012-11-18T09:28:44Z 292.7 2012-11-18T09:28:51Z 292.9 2012-11-18T09:28:52Z 293.4 2012-11-18T09:29:06Z 293.8 2012-11-18T09:29:12Z 293.8 2012-11-18T09:29:19Z 293.4 2012-11-18T09:29:32Z 293.2 2012-11-18T09:29:54Z 293.3 2012-11-18T09:29:55Z 293.6 2012-11-18T09:30:08Z 293.9 2012-11-18T09:30:16Z 294.6 2012-11-18T09:30:24Z 294.4 2012-11-18T09:30:32Z 294.3 2012-11-18T09:30:41Z 294.7 2012-11-18T09:30:48Z 294.8 2012-11-18T09:30:56Z 294.9 2012-11-18T09:30:57Z 295 2012-11-18T09:31:11Z 295.4 2012-11-18T09:31:19Z 295.7 2012-11-18T09:31:27Z 295.7 2012-11-18T09:31:36Z 296.1 2012-11-18T09:31:44Z 296.2 2012-11-18T09:31:51Z 296.8 2012-11-18T09:31:59Z 296.9 2012-11-18T09:32:00Z 297.3 2012-11-18T09:32:25Z 297.3 2012-11-18T09:32:33Z 297.9 2012-11-18T09:32:41Z 297.7 2012-11-18T09:32:48Z 297.8 2012-11-18T09:32:56Z 297.1 2012-11-18T09:33:02Z 297.3 2012-11-18T09:33:03Z 296.4 2012-11-18T09:33:15Z 296 2012-11-18T09:33:21Z 295.5 2012-11-18T09:33:29Z 295.5 2012-11-18T09:33:36Z 295.4 2012-11-18T09:33:42Z 295 2012-11-18T09:33:48Z 294.6 2012-11-18T09:33:55Z 294.6 2012-11-18T09:34:02Z 294 2012-11-18T09:34:09Z 293.9 2012-11-18T09:34:10Z 293.6 2012-11-18T09:34:23Z 294.4 2012-11-18T09:34:31Z 294.5 2012-11-18T09:34:41Z 294.2 2012-11-18T09:34:49Z 294.9 2012-11-18T09:34:56Z 295.9 2012-11-18T09:35:03Z 295.9 2012-11-18T09:35:16Z 296.1 2012-11-18T09:35:17Z 297 2012-11-18T09:35:30Z 296.6 2012-11-18T09:35:39Z 297.1 2012-11-18T09:36:05Z 296.1 2012-11-18T09:36:16Z 295.3 2012-11-18T09:36:24Z 295.1 2012-11-18T09:36:25Z 294.9 2012-11-18T09:36:37Z 294.2 2012-11-18T09:36:45Z 293.5 2012-11-18T09:36:53Z 292.7 2012-11-18T09:37:01Z 292.5 2012-11-18T09:37:07Z 292.3 2012-11-18T09:37:12Z 293 2012-11-18T09:37:18Z 292.7 2012-11-18T09:37:24Z 292.6 2012-11-18T09:37:32Z 292.4 2012-11-18T09:37:33Z 291.7 2012-11-18T09:38:00Z 291.5 2012-11-18T09:38:06Z 290.6 2012-11-18T09:38:14Z 289.9 2012-11-18T09:38:24Z 290.1 2012-11-18T09:38:33Z 290 2012-11-18T09:38:34Z 291.1 2012-11-18T09:39:16Z 291.6 2012-11-18T09:39:24Z 291.9 2012-11-18T09:39:29Z 291.7 2012-11-18T09:39:35Z 291.8 2012-11-18T09:39:36Z 292.6 2012-11-18T09:39:53Z 293.3 2012-11-18T09:40:04Z 294.1 2012-11-18T09:40:13Z 295.3 2012-11-18T09:40:25Z 295.5 2012-11-18T09:40:34Z 295.2 2012-11-18T09:40:40Z 295.4 2012-11-18T09:40:41Z 296.2 2012-11-18T09:40:57Z 297.2 2012-11-18T09:41:08Z 298.2 2012-11-18T09:41:19Z 299.7 2012-11-18T09:41:34Z 300 2012-11-18T09:41:41Z 300 2012-11-18T09:41:42Z 301.5 2012-11-18T09:42:02Z 302.6 2012-11-18T09:42:13Z 303.3 2012-11-18T09:42:21Z 304 2012-11-18T09:42:30Z 304.3 2012-11-18T09:42:39Z 304.8 2012-11-18T09:42:45Z 305 2012-11-18T09:42:46Z 306.5 2012-11-18T09:43:11Z 308.3 2012-11-18T09:43:18Z 308.6 2012-11-18T09:43:28Z 309.9 2012-11-18T09:43:38Z 311.7 2012-11-18T09:43:50Z 311.8 2012-11-18T09:43:51Z 313.5 2012-11-18T09:44:10Z 314.5 2012-11-18T09:44:21Z 316.2 2012-11-18T09:44:30Z 316.4 2012-11-18T09:44:38Z 316.8 2012-11-18T09:44:45Z 317.2 2012-11-18T09:44:53Z 317.2 2012-11-18T09:44:54Z 318.9 2012-11-18T09:45:08Z 319.2 2012-11-18T09:45:17Z 320 2012-11-18T09:45:28Z 321 2012-11-18T09:45:37Z 321.7 2012-11-18T09:45:45Z 321.9 2012-11-18T09:45:52Z 322.3 2012-11-18T09:45:58Z 322.3 2012-11-18T09:45:59Z 322.6 2012-11-18T09:46:18Z 322.9 2012-11-18T09:46:25Z 323.4 2012-11-18T09:46:32Z 324 2012-11-18T09:46:39Z 324.1 2012-11-18T09:46:48Z 325 2012-11-18T09:46:55Z 325.8 2012-11-18T09:47:02Z 325.7 2012-11-18T09:47:03Z 326.8 2012-11-18T09:47:17Z 327 2012-11-18T09:47:25Z 327.6 2012-11-18T09:47:33Z 328.2 2012-11-18T09:47:41Z 329 2012-11-18T09:47:51Z 329.6 2012-11-18T09:48:00Z 330.5 2012-11-18T09:48:09Z 330.7 2012-11-18T09:48:10Z 332.1 2012-11-18T09:48:24Z 333.4 2012-11-18T09:48:33Z 334.1 2012-11-18T09:48:44Z 335.9 2012-11-18T09:48:57Z 336.7 2012-11-18T09:50:50Z 336.7 2012-11-18T09:50:51Z 337.1 2012-11-18T10:00:08Z 339.3 2012-11-18T10:00:29Z 339.5 2012-11-18T10:00:40Z 338.9 2012-11-18T10:00:48Z 338.4 2012-11-18T10:00:54Z 337.7 2012-11-18T10:01:03Z 336.8 2012-11-18T10:01:11Z 336.6 2012-11-18T10:01:12Z 334.9 2012-11-18T10:01:25Z 334.2 2012-11-18T10:01:33Z 333.9 2012-11-18T10:01:41Z 333.9 2012-11-18T10:01:51Z 334 2012-11-18T10:02:00Z 334.3 2012-11-18T10:02:08Z 335.3 2012-11-18T10:02:15Z 335.8 2012-11-18T10:02:16Z 336.6 2012-11-18T10:02:32Z 336.6 2012-11-18T10:02:42Z 336.1 2012-11-18T10:02:49Z 336.9 2012-11-18T10:02:57Z 337.1 2012-11-18T10:03:04Z 337.2 2012-11-18T10:03:12Z 337.4 2012-11-18T10:03:19Z 337.2 2012-11-18T10:03:20Z 336.3 2012-11-18T10:03:36Z 336.6 2012-11-18T10:03:45Z 337.4 2012-11-18T10:03:52Z 337.7 2012-11-18T10:04:00Z 337.7 2012-11-18T10:04:09Z 337.8 2012-11-18T10:04:17Z 338.4 2012-11-18T10:04:27Z 338.6 2012-11-18T10:04:28Z 339.6 2012-11-18T10:04:41Z 340 2012-11-18T10:04:49Z 340.3 2012-11-18T10:04:57Z 340.7 2012-11-18T10:05:06Z 340.7 2012-11-18T10:05:14Z 340.6 2012-11-18T10:05:22Z 339.8 2012-11-18T10:05:30Z 339.8 2012-11-18T10:05:31Z 340 2012-11-18T10:05:45Z 339.9 2012-11-18T10:05:55Z 340.2 2012-11-18T10:06:01Z 340.6 2012-11-18T10:06:09Z 340.7 2012-11-18T10:06:16Z 340.9 2012-11-18T10:06:24Z 341 2012-11-18T10:06:34Z 341.1 2012-11-18T10:06:35Z 340.5 2012-11-18T10:06:50Z 339.9 2012-11-18T10:06:58Z 339.7 2012-11-18T10:07:06Z 338.6 2012-11-18T10:07:13Z 337.5 2012-11-18T10:07:20Z 337.3 2012-11-18T10:07:29Z 337 2012-11-18T10:07:39Z 337 2012-11-18T10:07:40Z 334.9 2012-11-18T10:07:55Z 333.3 2012-11-18T10:08:04Z 332.2 2012-11-18T10:08:12Z 331.2 2012-11-18T10:08:19Z 330.1 2012-11-18T10:08:27Z 328.5 2012-11-18T10:08:35Z 328.4 2012-11-18T10:08:43Z 328.3 2012-11-18T10:08:44Z 327.8 2012-11-18T10:08:58Z 327.7 2012-11-18T10:09:06Z 328.4 2012-11-18T10:09:14Z 328.9 2012-11-18T10:09:23Z 329.8 2012-11-18T10:09:31Z 330.9 2012-11-18T10:09:44Z 330.4 2012-11-18T10:09:45Z 335.2 2012-11-18T10:10:14Z 336.7 2012-11-18T10:10:24Z 337.7 2012-11-18T10:10:37Z 339.1 2012-11-18T10:10:52Z 339.1 2012-11-18T10:10:53Z 340.8 2012-11-18T10:11:13Z 343.5 2012-11-18T10:11:25Z 344.9 2012-11-18T10:11:38Z 345.5 2012-11-18T10:11:50Z 347.3 2012-11-18T10:12:04Z 347.3 2012-11-18T10:12:05Z 347.7 2012-11-18T10:12:37Z 348.5 2012-11-18T10:12:48Z 347.9 2012-11-18T10:16:48Z 347.7 2012-11-18T10:16:49Z 346.9 2012-11-18T10:17:05Z 347 2012-11-18T10:17:13Z 346.4 2012-11-18T10:17:23Z 346 2012-11-18T10:17:34Z 345.1 2012-11-18T10:17:46Z 345.3 2012-11-18T10:17:58Z 345.5 2012-11-18T10:17:59Z 344.9 2012-11-18T10:18:19Z 345.4 2012-11-18T10:18:28Z 345.6 2012-11-18T10:18:37Z 344.9 2012-11-18T10:18:43Z 345.7 2012-11-18T10:18:49Z 345.1 2012-11-18T10:18:57Z 344.7 2012-11-18T10:19:04Z 344.5 2012-11-18T10:19:05Z 343.5 2012-11-18T10:19:18Z 343.2 2012-11-18T10:19:25Z 342 2012-11-18T10:19:32Z 341.5 2012-11-18T10:19:41Z 341.1 2012-11-18T10:19:53Z 339.9 2012-11-18T10:20:00Z 340.3 2012-11-18T10:20:08Z 340.4 2012-11-18T10:20:09Z 339.6 2012-11-18T10:20:24Z 339.1 2012-11-18T10:20:34Z 339.6 2012-11-18T10:20:42Z 339.3 2012-11-18T10:20:49Z 339.7 2012-11-18T10:20:56Z 339.9 2012-11-18T10:21:04Z 339.5 2012-11-18T10:21:12Z 339.7 2012-11-18T10:21:13Z 339.9 2012-11-18T10:21:29Z 340.6 2012-11-18T10:21:39Z 341.8 2012-11-18T10:21:49Z 344 2012-11-18T10:22:00Z 345 2012-11-18T10:22:08Z 345.1 2012-11-18T10:22:14Z 345.4 2012-11-18T10:22:15Z 346.3 2012-11-18T10:22:30Z 347.7 2012-11-18T10:22:40Z 348.2 2012-11-18T10:22:50Z 349.8 2012-11-18T10:23:02Z 350.7 2012-11-18T10:23:14Z 350.6 2012-11-18T10:23:15Z 353.6 2012-11-18T10:23:40Z 354.4 2012-11-18T10:23:52Z 356 2012-11-18T10:24:01Z 357 2012-11-18T10:24:12Z 358.4 2012-11-18T10:24:24Z 358.6 2012-11-18T10:24:25Z 361.3 2012-11-18T10:24:43Z 362 2012-11-18T10:24:50Z 361.7 2012-11-18T10:24:58Z 361.2 2012-11-18T10:25:14Z 360.6 2012-11-18T10:25:37Z 360.4 2012-11-18T10:25:38Z 360.9 2012-11-18T10:26:08Z 360.5 2012-11-18T10:26:23Z 361 2012-11-18T10:26:35Z 361.1 2012-11-18T10:26:44Z 361 2012-11-18T10:26:45Z 360.4 2012-11-18T10:26:59Z 359.7 2012-11-18T10:27:06Z 358.6 2012-11-18T10:27:19Z 358.1 2012-11-18T10:27:34Z 357.7 2012-11-18T10:27:45Z 357.6 2012-11-18T10:27:46Z 357 2012-11-18T10:28:06Z 356.5 2012-11-18T10:28:17Z 355.5 2012-11-18T10:28:26Z 354.6 2012-11-18T10:28:35Z 354 2012-11-18T10:28:44Z 353.6 2012-11-18T10:28:54Z 353.5 2012-11-18T10:28:55Z 352.9 2012-11-18T10:29:11Z 351.2 2012-11-18T10:29:20Z 350.1 2012-11-18T10:29:31Z 348.5 2012-11-18T10:29:39Z 348.1 2012-11-18T10:29:49Z 347.6 2012-11-18T10:30:00Z 347.8 2012-11-18T10:30:01Z 346.4 2012-11-18T10:30:15Z 345.8 2012-11-18T10:30:23Z 345.2 2012-11-18T10:30:32Z 343.7 2012-11-18T10:30:40Z 342.4 2012-11-18T10:30:50Z 340.6 2012-11-18T10:31:00Z 339.3 2012-11-18T10:31:10Z 339.1 2012-11-18T10:31:11Z 337.8 2012-11-18T10:31:25Z 336.3 2012-11-18T10:31:33Z 336.1 2012-11-18T10:31:41Z 334.7 2012-11-18T10:31:52Z 334.3 2012-11-18T10:32:03Z 333.8 2012-11-18T10:32:14Z 333.6 2012-11-18T10:32:15Z 331.5 2012-11-18T10:32:32Z 330.8 2012-11-18T10:32:44Z 330.4 2012-11-18T10:32:57Z 328.4 2012-11-18T10:33:08Z 327.8 2012-11-18T10:33:18Z 327.6 2012-11-18T10:33:19Z 325.6 2012-11-18T10:33:37Z 326.2 2012-11-18T10:33:44Z 328.1 2012-11-18T10:33:58Z 328.5 2012-11-18T10:34:09Z 328.6 2012-11-18T10:34:17Z 328.2 2012-11-18T10:34:26Z 328.2 2012-11-18T10:34:27Z 329 2012-11-18T10:34:40Z 328.6 2012-11-18T10:34:49Z 327.9 2012-11-18T10:34:53Z 328.4 2012-11-18T10:35:06Z 327.9 2012-11-18T10:35:14Z 328.2 2012-11-18T10:35:21Z 327.8 2012-11-18T10:35:28Z 327.9 2012-11-18T10:35:29Z 327.8 2012-11-18T10:35:43Z 327.2 2012-11-18T10:35:51Z 326.5 2012-11-18T10:36:00Z 325.5 2012-11-18T10:36:07Z 325 2012-11-18T10:36:16Z 325.2 2012-11-18T10:36:27Z 325 2012-11-18T10:36:39Z 325.1 2012-11-18T10:36:40Z 325.4 2012-11-18T10:36:57Z 326.6 2012-11-18T10:37:06Z 327 2012-11-18T10:37:16Z 327.9 2012-11-18T10:37:26Z 328.4 2012-11-18T10:37:38Z 329.1 2012-11-18T10:37:51Z 328.8 2012-11-18T10:37:52Z 330.9 2012-11-18T10:38:11Z 331.8 2012-11-18T10:38:24Z 332.5 2012-11-18T10:38:32Z 331.9 2012-11-18T10:38:39Z 332.3 2012-11-18T10:38:48Z 332.8 2012-11-18T10:39:00Z 332.7 2012-11-18T10:39:01Z 333.3 2012-11-18T10:39:19Z 333 2012-11-18T10:39:28Z 332.9 2012-11-18T10:39:39Z 333.7 2012-11-18T10:39:47Z 333.3 2012-11-18T10:39:58Z 333 2012-11-18T10:40:07Z 333 2012-11-18T10:40:08Z 333.8 2012-11-18T10:40:25Z 333.7 2012-11-18T10:40:32Z 333.8 2012-11-18T10:40:42Z 333.1 2012-11-18T10:40:51Z 332.5 2012-11-18T10:41:01Z 331.4 2012-11-18T10:41:10Z 331.6 2012-11-18T10:41:11Z 333 2012-11-18T10:41:31Z 332.9 2012-11-18T10:41:44Z 332.9 2012-11-18T10:41:53Z 333.4 2012-11-18T10:42:05Z 333.7 2012-11-18T10:42:16Z 333.4 2012-11-18T10:42:17Z 333.7 2012-11-18T10:42:38Z 333.3 2012-11-18T10:42:48Z 333.5 2012-11-18T10:42:57Z 333.7 2012-11-18T10:43:08Z 333.6 2012-11-18T10:43:16Z 333.8 2012-11-18T10:43:24Z 333.7 2012-11-18T10:43:25Z 333.7 2012-11-18T10:43:42Z 332.5 2012-11-18T10:43:51Z 332.5 2012-11-18T10:43:59Z 332.6 2012-11-18T10:44:07Z 332.3 2012-11-18T10:44:14Z 332.4 2012-11-18T10:44:32Z 332.5 2012-11-18T10:44:33Z 331.3 2012-11-18T10:45:04Z 330 2012-11-18T10:45:28Z 329.4 2012-11-18T10:45:40Z 329.4 2012-11-18T10:45:41Z 329.3 2012-11-18T10:46:03Z 329.1 2012-11-18T10:46:28Z 327.6 2012-11-18T10:46:50Z 327.4 2012-11-18T10:46:51Z 324.5 2012-11-18T10:47:13Z 323.3 2012-11-18T10:47:27Z 322.6 2012-11-18T10:48:20Z 322.5 2012-11-18T10:48:21Z 320.6 2012-11-18T11:16:25Z 319.8 2012-11-18T11:32:40Z 320.5 2012-11-18T11:36:16Z 321.6 2012-11-18T11:43:09Z 322.2 2012-11-18T11:46:37Z 323.3 2012-11-18T11:47:48Z 322.4 2012-11-18T11:49:52Z 320.8 2012-11-18T11:50:49Z 319.9 2012-11-18T11:51:02Z 319.9 2012-11-18T11:51:03Z 316.4 2012-11-18T11:51:33Z 315.4 2012-11-18T11:51:42Z 315 2012-11-18T11:51:54Z 315.1 2012-11-18T11:52:05Z 315.1 2012-11-18T11:52:06Z 313.1 2012-11-18T11:52:30Z 311.8 2012-11-18T11:52:38Z 311.4 2012-11-18T11:52:42Z 310.5 2012-11-18T11:52:52Z 310.5 2012-11-18T11:53:02Z 307.7 2012-11-18T11:53:22Z 307.8 2012-11-18T11:53:23Z 303.9 2012-11-18T11:53:46Z 302.1 2012-11-18T11:53:58Z 301.6 2012-11-18T11:54:21Z 299.6 2012-11-18T11:55:04Z 299.4 2012-11-18T11:55:05Z 295.6 2012-11-18T11:55:38Z 294.7 2012-11-18T11:55:46Z 293 2012-11-18T11:55:53Z 291.6 2012-11-18T11:56:02Z 290.3 2012-11-18T11:56:08Z 290 2012-11-18T11:56:09Z 287.4 2012-11-18T11:56:24Z 286.5 2012-11-18T11:56:30Z 285.1 2012-11-18T11:56:37Z 282.7 2012-11-18T11:56:46Z 282.1 2012-11-18T11:56:51Z 282.1 2012-11-18T11:56:58Z 280.1 2012-11-18T11:57:07Z 278.7 2012-11-18T11:57:17Z 278.6 2012-11-18T11:57:18Z 276.1 2012-11-18T11:57:35Z 274.1 2012-11-18T11:57:46Z 272.5 2012-11-18T11:57:56Z 270.6 2012-11-18T11:58:06Z 269.7 2012-11-18T11:58:14Z 267.2 2012-11-18T11:58:27Z 267 2012-11-18T11:58:28Z 262.4 2012-11-18T11:58:46Z 261.8 2012-11-18T11:58:56Z 260.7 2012-11-18T11:59:04Z 258.6 2012-11-18T11:59:15Z 257.2 2012-11-18T11:59:26Z 254.5 2012-11-18T11:59:37Z 254.3 2012-11-18T11:59:38Z 250.4 2012-11-18T12:00:07Z 250 2012-11-18T12:00:16Z 248.5 2012-11-18T12:00:23Z 248.2 2012-11-18T12:00:32Z 247 2012-11-18T12:00:40Z 246.2 2012-11-18T12:00:41Z 244.5 2012-11-18T12:00:57Z 242.9 2012-11-18T12:01:06Z 241.1 2012-11-18T12:01:17Z 241 2012-11-18T12:01:25Z 238.6 2012-11-18T12:01:33Z 237.7 2012-11-18T12:01:43Z 237.4 2012-11-18T12:01:44Z 234.4 2012-11-18T12:02:11Z 232.5 2012-11-18T12:02:23Z 231.6 2012-11-18T12:02:34Z 231.4 2012-11-18T12:02:43Z 229.4 2012-11-18T12:02:53Z 229.3 2012-11-18T12:02:54Z 228.4 2012-11-18T12:03:08Z 227.6 2012-11-18T12:03:18Z 227.4 2012-11-18T12:03:27Z 227.5 2012-11-18T12:03:34Z 227.9 2012-11-18T12:03:42Z 227.9 2012-11-18T12:03:49Z 227.6 2012-11-18T12:03:57Z 227.7 2012-11-18T12:03:58Z 229.9 2012-11-18T12:04:14Z 230.8 2012-11-18T12:04:22Z 230.8 2012-11-18T12:04:29Z 230 2012-11-18T12:04:35Z 230.1 2012-11-18T12:04:42Z 230.3 2012-11-18T12:04:48Z 229.5 2012-11-18T12:04:55Z 229.5 2012-11-18T12:05:03Z 229.2 2012-11-18T12:05:04Z 228.6 2012-11-18T12:05:18Z 228.2 2012-11-18T12:05:26Z 228.9 2012-11-18T12:05:34Z 228.1 2012-11-18T12:05:42Z 228.2 2012-11-18T12:05:49Z 229.2 2012-11-18T12:05:56Z 227.8 2012-11-18T12:06:04Z 227.6 2012-11-18T12:06:05Z 228.5 2012-11-18T12:06:19Z 228.7 2012-11-18T12:06:26Z 228.2 2012-11-18T12:06:34Z 228.9 2012-11-18T12:06:42Z 230.7 2012-11-18T12:06:50Z 231.1 2012-11-18T12:07:00Z 231.4 2012-11-18T12:07:08Z 231.5 2012-11-18T12:07:09Z 231.5 2012-11-18T12:07:24Z 231.5 2012-11-18T12:07:32Z 232 2012-11-18T12:07:39Z 232 2012-11-18T12:07:47Z 231.8 2012-11-18T12:07:53Z 233 2012-11-18T12:07:59Z 233.3 2012-11-18T12:08:07Z 234 2012-11-18T12:08:15Z 234.3 2012-11-18T12:08:16Z 235 2012-11-18T12:08:34Z 235.7 2012-11-18T12:08:44Z 237 2012-11-18T12:08:52Z 237.3 2012-11-18T12:09:02Z 238.2 2012-11-18T12:09:09Z 239.8 2012-11-18T12:09:19Z 239.9 2012-11-18T12:09:20Z 241 2012-11-18T12:09:32Z 239.4 2012-11-18T12:09:41Z 240.9 2012-11-18T12:09:47Z 241.6 2012-11-18T12:09:54Z 242.6 2012-11-18T12:10:05Z 243.3 2012-11-18T12:10:13Z 244 2012-11-18T12:10:22Z 244.5 2012-11-18T12:10:23Z 244.8 2012-11-18T12:10:39Z 245.9 2012-11-18T12:10:48Z 246.7 2012-11-18T12:11:00Z 248.1 2012-11-18T12:11:10Z 247.7 2012-11-18T12:11:26Z 247.9 2012-11-18T12:11:27Z 247.8 2012-11-18T12:11:47Z 248.4 2012-11-18T12:11:56Z 249.8 2012-11-18T12:12:04Z 249 2012-11-18T12:12:13Z 249.7 2012-11-18T12:12:26Z 250.1 2012-11-18T12:12:34Z 249.8 2012-11-18T12:12:35Z 250 2012-11-18T12:13:28Z 250.2 2012-11-18T12:13:39Z 250 2012-11-18T12:13:40Z 250.6 2012-11-18T12:13:57Z 250.2 2012-11-18T12:14:06Z 251.3 2012-11-18T12:14:14Z 252.7 2012-11-18T12:14:21Z 253.1 2012-11-18T12:14:30Z 252.1 2012-11-18T12:14:40Z 252.1 2012-11-18T12:14:41Z 251.8 2012-11-18T12:16:26Z 251.4 2012-11-18T12:16:27Z 253 2012-11-18T12:16:49Z 253 2012-11-18T12:16:57Z 252.4 2012-11-18T12:17:06Z 251.8 2012-11-18T12:17:13Z 252 2012-11-18T12:17:22Z 252.7 2012-11-18T12:17:30Z 252.9 2012-11-18T12:17:31Z 252.1 2012-11-18T12:17:45Z 250.5 2012-11-18T12:17:52Z 251.2 2012-11-18T12:17:59Z 252.2 2012-11-18T12:18:07Z 252.1 2012-11-18T12:18:16Z 251.7 2012-11-18T12:18:24Z 252.9 2012-11-18T12:18:32Z 253.2 2012-11-18T12:18:33Z 252.8 2012-11-18T12:18:48Z 252.9 2012-11-18T12:18:56Z 253.6 2012-11-18T12:19:04Z 254 2012-11-18T12:19:13Z 254 2012-11-18T12:19:25Z 253.8 2012-11-18T12:19:33Z 254.1 2012-11-18T12:19:34Z 254.5 2012-11-18T12:19:48Z 254.7 2012-11-18T12:19:55Z 254.8 2012-11-18T12:20:03Z 255.7 2012-11-18T12:20:10Z 256.7 2012-11-18T12:20:23Z 257.8 2012-11-18T12:20:31Z 258.1 2012-11-18T12:20:44Z 258.8 2012-11-18T12:20:45Z 258.6 2012-11-18T12:21:03Z 258.1 2012-11-18T12:21:11Z 257.2 2012-11-18T12:21:19Z 257.7 2012-11-18T12:21:28Z 257.3 2012-11-18T12:21:35Z 257.5 2012-11-18T12:21:42Z 259.3 2012-11-18T12:21:50Z 259.4 2012-11-18T12:21:51Z 258.8 2012-11-18T12:22:03Z 259.2 2012-11-18T12:22:11Z 258.5 2012-11-18T12:22:20Z 259.7 2012-11-18T12:22:28Z 259.8 2012-11-18T12:22:36Z 258.1 2012-11-18T12:22:43Z 258.5 2012-11-18T12:22:51Z 258.9 2012-11-18T12:22:52Z 259.5 2012-11-18T12:23:03Z 258.3 2012-11-18T12:23:09Z 258.5 2012-11-18T12:23:17Z 258.1 2012-11-18T12:23:24Z 260.8 2012-11-18T12:23:32Z 261.3 2012-11-18T12:23:40Z 260.7 2012-11-18T12:23:48Z 260 2012-11-18T12:23:58Z 259.8 2012-11-18T12:23:59Z 261.1 2012-11-18T12:24:10Z 262.8 2012-11-18T12:24:18Z 263 2012-11-18T12:24:30Z 263.6 2012-11-18T12:24:38Z 264.2 2012-11-18T12:24:46Z 264.2 2012-11-18T12:24:54Z 264.1 2012-11-18T12:25:03Z 264.1 2012-11-18T12:25:04Z 264.7 2012-11-18T12:25:19Z 265.8 2012-11-18T12:25:27Z 265.7 2012-11-18T12:25:34Z 266.4 2012-11-18T12:25:41Z 266.2 2012-11-18T12:25:52Z 268.8 2012-11-18T12:26:00Z 268 2012-11-18T12:26:08Z 268.3 2012-11-18T12:26:09Z 270.3 2012-11-18T12:26:27Z 272.5 2012-11-18T12:26:39Z 273.4 2012-11-18T12:26:49Z 274.9 2012-11-18T12:26:59Z 276.3 2012-11-18T12:27:09Z 276.1 2012-11-18T12:27:10Z 276.9 2012-11-18T12:27:24Z 276.9 2012-11-18T12:27:31Z 277.2 2012-11-18T12:27:38Z 277.1 2012-11-18T12:27:46Z 277.3 2012-11-18T12:27:54Z 276.6 2012-11-18T12:28:03Z 277.3 2012-11-18T12:28:11Z 277.2 2012-11-18T12:28:12Z 278.5 2012-11-18T12:28:26Z 278 2012-11-18T12:28:33Z 279.2 2012-11-18T12:28:43Z 280.1 2012-11-18T12:28:53Z 280.4 2012-11-18T12:29:03Z 280.3 2012-11-18T12:29:12Z 280.4 2012-11-18T12:29:13Z 280.6 2012-11-18T12:29:28Z 281.4 2012-11-18T12:29:35Z 282 2012-11-18T12:29:42Z 280.9 2012-11-18T12:29:50Z 280.9 2012-11-18T12:29:58Z 280.9 2012-11-18T12:30:05Z 280.5 2012-11-18T12:30:12Z 279.9 2012-11-18T12:30:19Z 279.6 2012-11-18T12:30:20Z 279.4 2012-11-18T12:30:34Z 279.8 2012-11-18T12:30:42Z 281 2012-11-18T12:30:50Z 280.9 2012-11-18T12:30:59Z 281.2 2012-11-18T12:31:08Z 281.4 2012-11-18T12:31:15Z 283 2012-11-18T12:31:25Z 283 2012-11-18T12:31:26Z 285.7 2012-11-18T12:31:41Z 285.1 2012-11-18T12:31:49Z 285.9 2012-11-18T12:31:58Z 286.8 2012-11-18T12:32:07Z 286.3 2012-11-18T12:32:15Z 287.6 2012-11-18T12:32:23Z 287.9 2012-11-18T12:32:31Z 287.7 2012-11-18T12:32:32Z 287.5 2012-11-18T12:32:45Z 287.6 2012-11-18T12:32:54Z 288.6 2012-11-18T12:33:03Z 288.2 2012-11-18T12:33:11Z 289.7 2012-11-18T12:33:17Z 289.9 2012-11-18T12:33:24Z 289.3 2012-11-18T12:33:30Z 289.4 2012-11-18T12:33:38Z 289.2 2012-11-18T12:33:39Z 289.2 2012-11-18T12:33:53Z 289.2 2012-11-18T12:34:00Z 290.5 2012-11-18T12:34:08Z 290.1 2012-11-18T12:34:15Z 290.6 2012-11-18T12:34:21Z 289.9 2012-11-18T12:34:28Z 290.3 2012-11-18T12:34:36Z 291.9 2012-11-18T12:34:45Z 292.3 2012-11-18T12:34:46Z 292.2 2012-11-18T12:34:59Z 292.5 2012-11-18T12:35:08Z 291.9 2012-11-18T12:35:16Z 292.5 2012-11-18T12:35:23Z 292.7 2012-11-18T12:35:31Z 292.9 2012-11-18T12:35:39Z 295.4 2012-11-18T12:35:46Z 295.4 2012-11-18T12:35:47Z 295.1 2012-11-18T12:36:01Z 293.8 2012-11-18T12:36:09Z 292.9 2012-11-18T12:36:17Z 293.1 2012-11-18T12:36:27Z 292.5 2012-11-18T12:37:24Z 292.5 2012-11-18T12:37:25Z 292.3 2012-11-18T12:39:39Z 292.1 2012-11-18T12:40:36Z 291.2 2012-11-18T12:40:43Z 291.5 2012-11-18T12:40:44Z 293.4 2012-11-18T12:41:03Z 293.9 2012-11-18T12:41:11Z 294.8 2012-11-18T12:41:19Z 295.3 2012-11-18T12:41:29Z 294.9 2012-11-18T12:41:39Z 295.7 2012-11-18T12:41:49Z 295.7 2012-11-18T12:41:50Z 294.6 2012-11-18T12:42:11Z 294.6 2012-11-18T12:42:20Z 295.6 2012-11-18T12:42:29Z 295.4 2012-11-18T12:42:38Z 296.7 2012-11-18T12:42:48Z 296.7 2012-11-18T12:42:58Z 297.1 2012-11-18T12:42:59Z 298.4 2012-11-18T12:43:14Z 298.2 2012-11-18T12:43:21Z 298.2 2012-11-18T12:43:28Z 297.9 2012-11-18T12:43:38Z 299.8 2012-11-18T12:43:48Z 299.5 2012-11-18T12:43:58Z 299.7 2012-11-18T12:44:11Z 299.3 2012-11-18T12:44:12Z 298.9 2012-11-18T12:44:28Z 300.6 2012-11-18T12:44:36Z 301.3 2012-11-18T12:44:49Z 302.5 2012-11-18T12:44:59Z 302.7 2012-11-18T12:45:06Z 302.4 2012-11-18T12:45:12Z 302.4 2012-11-18T12:45:13Z 301.3 2012-11-18T12:45:27Z 302.2 2012-11-18T12:45:35Z 302.5 2012-11-18T12:45:41Z 303.6 2012-11-18T12:45:48Z 304.4 2012-11-18T12:45:55Z 303.9 2012-11-18T12:46:03Z 303.7 2012-11-18T12:46:10Z 304.2 2012-11-18T12:46:17Z 304.1 2012-11-18T12:46:18Z 304.4 2012-11-18T12:46:33Z 305.9 2012-11-18T12:46:40Z 304.9 2012-11-18T12:46:47Z 306.2 2012-11-18T12:46:55Z 307.2 2012-11-18T12:47:04Z 308.1 2012-11-18T12:47:11Z 306.8 2012-11-18T12:47:18Z 306.5 2012-11-18T12:47:19Z 307.7 2012-11-18T12:47:35Z 306.9 2012-11-18T12:47:43Z 307 2012-11-18T12:47:51Z 306.1 2012-11-18T12:47:58Z 306.6 2012-11-18T12:48:05Z 307.6 2012-11-18T12:48:11Z 306.5 2012-11-18T12:48:18Z 306.8 2012-11-18T12:48:26Z 306.4 2012-11-18T12:48:27Z 305.7 2012-11-18T12:48:43Z 307.2 2012-11-18T12:48:51Z 306.3 2012-11-18T12:48:57Z 306 2012-11-18T12:49:04Z 306.4 2012-11-18T12:49:13Z 305.9 2012-11-18T12:49:19Z 305.8 2012-11-18T12:49:26Z 306.1 2012-11-18T12:49:34Z 305.8 2012-11-18T12:49:35Z 306.7 2012-11-18T12:49:53Z 306.9 2012-11-18T12:50:10Z 307.4 2012-11-18T12:51:11Z 307.5 2012-11-18T12:51:12Z 306.3 2012-11-18T12:51:26Z 306.9 2012-11-18T12:51:33Z 306.4 2012-11-18T12:51:42Z 306.1 2012-11-18T12:51:50Z 307.7 2012-11-18T12:51:58Z 307.2 2012-11-18T12:52:07Z 307.1 2012-11-18T12:52:14Z 307.5 2012-11-18T12:52:15Z 307.7 2012-11-18T12:52:31Z 308 2012-11-18T12:52:40Z 308.6 2012-11-18T12:52:48Z 308.8 2012-11-18T12:52:54Z 309.9 2012-11-18T12:53:03Z 309.3 2012-11-18T12:53:10Z 309.4 2012-11-18T12:53:19Z 309.3 2012-11-18T12:53:20Z 309.5 2012-11-18T12:53:34Z 310.5 2012-11-18T12:53:42Z 311.1 2012-11-18T12:53:50Z 311.6 2012-11-18T12:53:59Z 313.4 2012-11-18T12:54:07Z 313.3 2012-11-18T12:54:15Z 314.7 2012-11-18T12:54:25Z 314.6 2012-11-18T12:54:26Z 315.5 2012-11-18T12:54:44Z 315.9 2012-11-18T12:54:54Z 316.6 2012-11-18T12:55:02Z 317.6 2012-11-18T12:55:10Z 319.8 2012-11-18T12:55:21Z 320.7 2012-11-18T12:55:31Z 320.8 2012-11-18T12:55:32Z 321.3 2012-11-18T12:55:53Z 321.6 2012-11-18T12:56:02Z 322.2 2012-11-18T12:56:09Z 323.8 2012-11-18T12:56:24Z 325.9 2012-11-18T12:56:34Z 326.1 2012-11-18T12:56:35Z 328.4 2012-11-18T12:57:02Z 330.3 2012-11-18T12:57:14Z 330.6 2012-11-18T12:57:50Z 330.6 2012-11-18T12:57:51Z 330.7 2012-11-18T12:58:55Z 331.5 2012-11-18T12:59:09Z 331.9 2012-11-18T12:59:18Z 332.1 2012-11-18T12:59:29Z 332.6 2012-11-18T12:59:40Z 333.3 2012-11-18T12:59:49Z 334.2 2012-11-18T12:59:58Z 334.4 2012-11-18T12:59:59Z 336.8 2012-11-18T13:00:21Z 338.5 2012-11-18T13:00:31Z 340.6 2012-11-18T13:00:43Z 342.5 2012-11-18T13:00:54Z 344.4 2012-11-18T13:01:05Z 344.4 2012-11-18T13:01:06Z 345 2012-11-18T13:01:24Z 345.2 2012-11-18T13:01:33Z 344.9 2012-11-18T13:01:40Z 345 2012-11-18T13:01:50Z 346.2 2012-11-18T13:01:58Z 345.4 2012-11-18T13:02:05Z 344.9 2012-11-18T13:02:13Z 344.7 2012-11-18T13:02:14Z 343.9 2012-11-18T13:02:28Z 344.1 2012-11-18T13:02:35Z 344 2012-11-18T13:02:43Z 344.6 2012-11-18T13:02:51Z 344.3 2012-11-18T13:02:59Z 344.8 2012-11-18T13:03:06Z 345.2 2012-11-18T13:03:16Z 346 2012-11-18T13:03:17Z 345.9 2012-11-18T13:05:07Z 345 2012-11-18T13:06:43Z 343.2 2012-11-18T13:07:00Z 344 2012-11-18T13:07:08Z 345.4 2012-11-18T13:07:17Z 346.7 2012-11-18T13:07:25Z 347.1 2012-11-18T13:07:31Z 347.4 2012-11-18T13:07:40Z 348.4 2012-11-18T13:07:49Z 348.8 2012-11-18T13:07:50Z 350.3 2012-11-18T13:08:10Z 351.3 2012-11-18T13:08:20Z 352 2012-11-18T13:08:29Z 352.4 2012-11-18T13:08:36Z 352.9 2012-11-18T13:08:43Z 352.9 2012-11-18T13:08:51Z 352.7 2012-11-18T13:08:52Z 353.8 2012-11-18T13:09:05Z 354.9 2012-11-18T13:09:16Z 355.8 2012-11-18T13:09:25Z 357.3 2012-11-18T13:09:35Z 358.1 2012-11-18T13:09:43Z 359.2 2012-11-18T13:09:53Z 359.3 2012-11-18T13:09:54Z 361.8 2012-11-18T13:10:13Z 362 2012-11-18T13:10:21Z 363 2012-11-18T13:10:29Z 363.5 2012-11-18T13:10:38Z 363.5 2012-11-18T13:10:46Z 363 2012-11-18T13:10:53Z 363 2012-11-18T13:11:01Z 363.4 2012-11-18T13:11:02Z 363.2 2012-11-18T13:11:17Z 363.5 2012-11-18T13:11:23Z 363.2 2012-11-18T13:11:30Z 363.1 2012-11-18T13:11:38Z 363.4 2012-11-18T13:11:46Z 363.3 2012-11-18T13:11:53Z 363.5 2012-11-18T13:12:01Z 363.8 2012-11-18T13:12:08Z 363.7 2012-11-18T13:12:09Z 363.8 2012-11-18T13:12:24Z 364.8 2012-11-18T13:12:34Z 365.3 2012-11-18T13:12:41Z 365.8 2012-11-18T13:12:48Z 366.6 2012-11-18T13:12:56Z 367.5 2012-11-18T13:13:05Z 367.1 2012-11-18T13:13:24Z 366.9 2012-11-18T13:13:25Z 366.4 2012-11-18T13:13:43Z 366 2012-11-18T13:13:51Z 364.9 2012-11-18T13:14:00Z 365.1 2012-11-18T13:14:08Z 364.7 2012-11-18T13:14:17Z 363.8 2012-11-18T13:14:27Z 363.7 2012-11-18T13:14:28Z 362.3 2012-11-18T13:14:43Z 361.5 2012-11-18T13:14:50Z 361.1 2012-11-18T13:14:58Z 360 2012-11-18T13:15:06Z 360.2 2012-11-18T13:15:13Z 359.7 2012-11-18T13:15:19Z 359.7 2012-11-18T13:15:27Z 359.3 2012-11-18T13:15:34Z 359.1 2012-11-18T13:15:35Z 359.1 2012-11-18T13:15:47Z 358.5 2012-11-18T13:15:54Z 357.8 2012-11-18T13:16:02Z 357.6 2012-11-18T13:16:09Z 357.5 2012-11-18T13:16:25Z 354.6 2012-11-18T13:19:16Z 354.6 2012-11-18T13:19:17Z 354.2 2012-11-18T13:19:42Z 354 2012-11-18T13:19:52Z 353.6 2012-11-18T13:20:00Z 353.1 2012-11-18T13:20:09Z 352.7 2012-11-18T13:20:19Z 352.5 2012-11-18T13:20:20Z 352.3 2012-11-18T13:20:43Z 350.8 2012-11-18T13:20:56Z 349.5 2012-11-18T13:21:04Z 349.4 2012-11-18T13:21:11Z 349.2 2012-11-18T13:21:19Z 348.7 2012-11-18T13:21:28Z 348.5 2012-11-18T13:21:29Z 349.2 2012-11-18T13:21:44Z 349.5 2012-11-18T13:21:56Z 352 2012-11-18T13:22:16Z 353.6 2012-11-18T13:22:31Z 353.8 2012-11-18T13:22:32Z 355.7 2012-11-18T13:23:01Z 355.6 2012-11-18T13:23:13Z 354.9 2012-11-18T13:23:26Z 353.7 2012-11-18T13:23:54Z 353.8 2012-11-18T13:23:55Z 353.7 2012-11-18T13:24:27Z 353.4 2012-11-18T13:24:35Z 353.4 2012-11-18T13:24:45Z 353.6 2012-11-18T13:24:54Z 353.6 2012-11-18T13:25:02Z 353.6 2012-11-18T13:25:03Z 353.6 2012-11-18T13:25:20Z 354.2 2012-11-18T13:25:28Z 353.7 2012-11-18T13:25:37Z 353.3 2012-11-18T13:25:45Z 353.6 2012-11-18T13:25:52Z 353.3 2012-11-18T13:25:59Z 353.6 2012-11-18T13:26:06Z 353.6 2012-11-18T13:26:07Z 353.2 2012-11-18T13:26:22Z 352.8 2012-11-18T13:26:30Z 352.5 2012-11-18T13:26:37Z 352.7 2012-11-18T13:26:44Z 351.4 2012-11-18T13:26:51Z 351.3 2012-11-18T13:26:59Z 349.6 2012-11-18T13:27:09Z 349.5 2012-11-18T13:27:10Z 347.9 2012-11-18T13:27:29Z 346.3 2012-11-18T13:27:37Z 346.3 2012-11-18T13:27:44Z 345.4 2012-11-18T13:27:55Z 344 2012-11-18T13:28:04Z 343.1 2012-11-18T13:28:13Z 343 2012-11-18T13:28:14Z 340.7 2012-11-18T13:28:32Z 339.8 2012-11-18T13:28:40Z 339.2 2012-11-18T13:28:49Z 339 2012-11-18T13:28:57Z 338.3 2012-11-18T13:29:06Z 337.7 2012-11-18T13:29:15Z 338 2012-11-18T13:29:16Z 337 2012-11-18T13:29:31Z 336.8 2012-11-18T13:29:39Z 337.1 2012-11-18T13:29:47Z 336.9 2012-11-18T13:29:55Z 336.1 2012-11-18T13:30:05Z 336.5 2012-11-18T13:30:13Z 335.5 2012-11-18T13:30:23Z 335.1 2012-11-18T13:30:24Z 332.9 2012-11-18T13:30:41Z 330.7 2012-11-18T13:31:00Z 331.4 2012-11-18T13:31:54Z 331.2 2012-11-18T13:31:55Z 330.9 2012-11-18T13:32:18Z 331.6 2012-11-18T13:32:26Z 332.7 2012-11-18T13:32:56Z 332.3 2012-11-18T13:32:57Z 334.2 2012-11-18T13:33:16Z 334.6 2012-11-18T13:33:25Z 335.3 2012-11-18T13:33:40Z 336.4 2012-11-18T13:33:50Z 337.4 2012-11-18T13:34:01Z 337.8 2012-11-18T13:34:02Z 340.4 2012-11-18T13:34:25Z 340.3 2012-11-18T13:34:36Z 340.1 2012-11-18T13:34:47Z 340.5 2012-11-18T13:34:58Z 341.7 2012-11-18T13:35:08Z 341.7 2012-11-18T13:35:09Z 342.4 2012-11-18T13:35:27Z 343.2 2012-11-18T13:35:36Z 343.3 2012-11-18T13:35:44Z 343.2 2012-11-18T13:35:52Z 342.5 2012-11-18T13:36:00Z 342.2 2012-11-18T13:36:07Z 342 2012-11-18T13:36:15Z 342 2012-11-18T13:36:16Z 341.8 2012-11-18T13:36:33Z 341 2012-11-18T13:36:41Z 341.2 2012-11-18T13:36:50Z 341.8 2012-11-18T13:36:59Z 342 2012-11-18T13:37:07Z 342 2012-11-18T13:37:16Z 342.2 2012-11-18T13:37:17Z 343 2012-11-18T13:37:33Z 343.4 2012-11-18T13:37:41Z 343.6 2012-11-18T13:37:50Z 344 2012-11-18T13:37:59Z 345 2012-11-18T13:38:08Z 345.3 2012-11-18T13:38:16Z 346.2 2012-11-18T13:38:24Z 346.2 2012-11-18T13:38:25Z 346.8 2012-11-18T13:38:41Z 346.9 2012-11-18T13:38:48Z 346.6 2012-11-18T13:38:57Z 346.8 2012-11-18T13:39:05Z 347.2 2012-11-18T13:39:14Z 348.4 2012-11-18T13:39:23Z 349.3 2012-11-18T13:39:35Z 349.8 2012-11-18T13:39:36Z 350.1 2012-11-18T13:39:51Z 351.7 2012-11-18T13:40:02Z 352.8 2012-11-18T13:40:14Z 354.2 2012-11-18T13:40:26Z 355.1 2012-11-18T13:40:36Z 355.2 2012-11-18T13:40:37Z 357.6 2012-11-18T13:40:58Z 358 2012-11-18T13:41:07Z 357.2 2012-11-18T13:41:15Z 357.1 2012-11-18T13:41:25Z 357.3 2012-11-18T13:41:33Z 357.2 2012-11-18T13:42:19Z 357.2 2012-11-18T13:42:20Z 356.7 2012-11-18T13:46:10Z 359.5 2012-11-18T13:46:44Z 359.2 2012-11-18T13:49:12Z 359.2 2012-11-18T13:49:13Z 359 2012-11-18T13:52:20Z 356.7 2012-11-18T13:53:21Z 356.7 2012-11-18T13:53:22Z 356.3 2012-11-18T13:53:56Z 355.1 2012-11-18T13:54:24Z 355.3 2012-11-18T13:54:25Z 353.1 2012-11-18T13:54:53Z 351.8 2012-11-18T13:55:18Z 349.6 2012-11-18T13:56:05Z 349.4 2012-11-18T13:56:06Z 343.2 2012-11-18T13:56:51Z 342.3 2012-11-18T13:57:02Z 339.1 2012-11-18T13:57:29Z 338.9 2012-11-18T13:57:30Z 335.6 2012-11-18T13:57:50Z 334.5 2012-11-18T13:57:59Z 334.9 2012-11-18T13:58:10Z 332.7 2012-11-18T13:58:32Z 332.8 2012-11-18T13:58:33Z 331.7 2012-11-18T13:58:50Z 331.7 2012-11-18T13:59:04Z 330.5 2012-11-18T13:59:14Z 329.7 2012-11-18T13:59:22Z 328.8 2012-11-18T13:59:31Z 326.5 2012-11-18T13:59:40Z 327 2012-11-18T13:59:41Z 323.1 2012-11-18T14:00:02Z 321 2012-11-18T14:00:15Z 318.6 2012-11-18T14:00:29Z 316.8 2012-11-18T14:00:42Z 316.5 2012-11-18T14:00:43Z 312.2 2012-11-18T14:01:10Z 309.4 2012-11-18T14:01:26Z 306 2012-11-18T14:01:40Z 304.2 2012-11-18T14:01:57Z 304 2012-11-18T14:01:58Z 298.1 2012-11-18T14:02:26Z 295.8 2012-11-18T14:02:40Z 292.4 2012-11-18T14:02:59Z 292.4 2012-11-18T14:03:00Z 289.9 2012-11-18T14:03:23Z 288.8 2012-11-18T14:03:43Z 287.1 2012-11-18T14:04:36Z 287 2012-11-18T14:04:37Z 285.2 2012-11-18T14:05:45Z 284.5 2012-11-18T14:05:58Z 284.1 2012-11-18T14:06:05Z 283.5 2012-11-18T14:06:13Z 282.9 2012-11-18T14:06:20Z 282 2012-11-18T14:06:28Z 281.8 2012-11-18T14:06:36Z 280.5 2012-11-18T14:06:46Z 280.4 2012-11-18T14:06:47Z 278.4 2012-11-18T14:07:04Z 277.7 2012-11-18T14:07:13Z 277 2012-11-18T14:07:24Z 277 2012-11-18T14:07:33Z 276.5 2012-11-18T14:07:41Z 275.3 2012-11-18T14:07:49Z 275.1 2012-11-18T14:07:50Z 274.5 2012-11-18T14:08:08Z 273 2012-11-18T14:08:17Z 272.5 2012-11-18T14:08:24Z 271.2 2012-11-18T14:08:32Z 269.8 2012-11-18T14:08:41Z 267.9 2012-11-18T14:08:49Z 268.1 2012-11-18T14:08:57Z 268.4 2012-11-18T14:08:58Z 266.4 2012-11-18T14:09:12Z 266 2012-11-18T14:09:21Z 266 2012-11-18T14:09:33Z 264.8 2012-11-18T14:09:40Z 264.7 2012-11-18T14:09:47Z 264.4 2012-11-18T14:09:55Z 263.5 2012-11-18T14:10:05Z 263.6 2012-11-18T14:10:06Z 263.2 2012-11-18T14:10:26Z 263 2012-11-18T14:10:58Z 262.9 2012-11-18T14:11:29Z 263.3 2012-11-18T14:11:30Z 261.8 2012-11-18T14:11:45Z 261.5 2012-11-18T14:11:53Z 261.1 2012-11-18T14:11:59Z 260.4 2012-11-18T14:12:07Z 260.5 2012-11-18T14:12:15Z 259.3 2012-11-18T14:12:23Z 257.4 2012-11-18T14:12:32Z 257.4 2012-11-18T14:12:33Z 256.6 2012-11-18T14:12:46Z 256 2012-11-18T14:12:54Z 256.2 2012-11-18T14:13:02Z 254.8 2012-11-18T14:13:11Z 253 2012-11-18T14:13:20Z 251.7 2012-11-18T14:13:26Z 251.3 2012-11-18T14:13:35Z 250.8 2012-11-18T14:13:36Z 249.6 2012-11-18T14:13:53Z 248.2 2012-11-18T14:14:02Z 247.1 2012-11-18T14:14:10Z 246.8 2012-11-18T14:14:17Z 246.4 2012-11-18T14:14:24Z 246 2012-11-18T14:14:32Z 245.1 2012-11-18T14:14:39Z 244.9 2012-11-18T14:14:40Z 244.6 2012-11-18T14:14:53Z 243.9 2012-11-18T14:15:01Z 244.3 2012-11-18T14:15:09Z 243.6 2012-11-18T14:15:19Z 243 2012-11-18T14:16:57Z 243 2012-11-18T14:16:58Z