121117ROBDolmenGazo 243.80000305176 2012-11-17T13:05:02Z 243.80000305176 2012-11-17T13:05:11Z 243.80000305176 2012-11-17T13:05:26Z 243.80000305176 2012-11-17T13:05:33Z 243.80000305176 2012-11-17T13:05:37Z 243.80000305176 2012-11-17T13:05:43Z 243.80000305176 2012-11-17T13:05:50Z 243.39999389648 2012-11-17T13:05:54Z 239.60000610352 2012-11-17T13:06:18Z 239.60000610352 2012-11-17T13:06:35Z 237 2012-11-17T13:06:47Z 235.39999389648 2012-11-17T13:06:55Z 235.39999389648 2012-11-17T13:06:58Z 235 2012-11-17T13:06:59Z 233.19999694824 2012-11-17T13:07:04Z 231.60000610352 2012-11-17T13:07:08Z 229.80000305176 2012-11-17T13:07:12Z 228.39999389648 2012-11-17T13:07:19Z 226.80000305176 2012-11-17T13:07:25Z 226.80000305176 2012-11-17T13:07:30Z 226.80000305176 2012-11-17T13:07:36Z 226.80000305176 2012-11-17T13:07:39Z 226.80000305176 2012-11-17T13:07:49Z 226.80000305176 2012-11-17T13:08:12Z 226.80000305176 2012-11-17T13:08:19Z 226.80000305176 2012-11-17T13:08:25Z 226.80000305176 2012-11-17T13:08:40Z 228.80000305176 2012-11-17T13:09:25Z 228.80000305176 2012-11-17T13:09:37Z 228.80000305176 2012-11-17T13:09:46Z 228.80000305176 2012-11-17T13:09:49Z 229.19999694824 2012-11-17T13:09:54Z 233 2012-11-17T13:10:18Z 233 2012-11-17T13:10:22Z 234.60000610352 2012-11-17T13:10:43Z 235 2012-11-17T13:10:52Z 237.19999694824 2012-11-17T13:10:59Z 237.60000610352 2012-11-17T13:11:05Z 239.19999694824 2012-11-17T13:11:12Z 239.19999694824 2012-11-17T13:11:31Z 240 2012-11-17T13:11:38Z 241.39999389648 2012-11-17T13:11:41Z 242.19999694824 2012-11-17T13:11:52Z 243.39999389648 2012-11-17T13:11:58Z 243.39999389648 2012-11-17T13:12:05Z 243.39999389648 2012-11-17T13:12:10Z 243.39999389648 2012-11-17T13:12:16Z 243.39999389648 2012-11-17T13:12:19Z 243.39999389648 2012-11-17T13:12:26Z 243.39999389648 2012-11-17T13:12:33Z 243.39999389648 2012-11-17T13:12:36Z 243.39999389648 2012-11-17T13:12:41Z 243.39999389648 2012-11-17T13:12:46Z 243.39999389648 2012-11-17T13:12:49Z 245.39999389648 2012-11-17T13:13:08Z 247.60000610352 2012-11-17T13:13:32Z 247.60000610352 2012-11-17T13:13:55Z 247.60000610352 2012-11-17T13:14:09Z 247.60000610352 2012-11-17T13:14:22Z 247.60000610352 2012-11-17T13:14:42Z 247.60000610352 2012-11-17T13:14:56Z 246.80000305176 2012-11-17T13:15:11Z 246.39999389648 2012-11-17T13:15:12Z 245.19999694824 2012-11-17T13:15:26Z 244.19999694824 2012-11-17T13:15:28Z 243.39999389648 2012-11-17T13:15:30Z 243.39999389648 2012-11-17T13:15:38Z 243.39999389648 2012-11-17T13:15:43Z 243.39999389648 2012-11-17T13:15:46Z 248.60000610352 2012-11-17T13:16:27Z 250 2012-11-17T13:16:36Z 251.39999389648 2012-11-17T13:16:41Z 252.39999389648 2012-11-17T13:16:43Z 254.39999389648 2012-11-17T13:16:50Z 254.39999389648 2012-11-17T13:17:02Z 256.39999389648 2012-11-17T13:17:12Z 256.39999389648 2012-11-17T13:17:16Z 258.60000610352 2012-11-17T13:17:22Z 258.60000610352 2012-11-17T13:17:33Z 258.60000610352 2012-11-17T13:17:35Z 258.60000610352 2012-11-17T13:17:39Z 260.79998779297 2012-11-17T13:18:02Z 262.79998779297 2012-11-17T13:18:27Z 265 2012-11-17T13:18:42Z 267 2012-11-17T13:18:56Z 267.39999389648 2012-11-17T13:19:02Z 268.20001220703 2012-11-17T13:19:04Z 268.60000610352 2012-11-17T13:19:05Z 269.20001220703 2012-11-17T13:19:09Z 270.39999389648 2012-11-17T13:19:19Z 271.20001220703 2012-11-17T13:19:29Z 272.39999389648 2012-11-17T13:19:36Z 273.20001220703 2012-11-17T13:19:38Z 273.20001220703 2012-11-17T13:19:57Z 275.20001220703 2012-11-17T13:20:11Z 275.20001220703 2012-11-17T13:20:18Z 277.20001220703 2012-11-17T13:20:33Z 279 2012-11-17T13:20:40Z 279.39999389648 2012-11-17T13:20:47Z 279.39999389648 2012-11-17T13:20:54Z 279.39999389648 2012-11-17T13:21:03Z 280.20001220703 2012-11-17T13:21:09Z 281.39999389648 2012-11-17T13:21:56Z 281.39999389648 2012-11-17T13:22:31Z 285.60000610352 2012-11-17T13:23:02Z 285.60000610352 2012-11-17T13:23:13Z 287.60000610352 2012-11-17T13:23:25Z 287.60000610352 2012-11-17T13:23:34Z 287.60000610352 2012-11-17T13:23:37Z 288 2012-11-17T13:23:43Z 288.79998779297 2012-11-17T13:23:45Z 290.20001220703 2012-11-17T13:23:54Z 291.79998779297 2012-11-17T13:24:07Z 293.39999389648 2012-11-17T13:24:13Z 294.79998779297 2012-11-17T13:24:23Z 296 2012-11-17T13:24:29Z 296 2012-11-17T13:24:35Z 296 2012-11-17T13:24:37Z 297.79998779297 2012-11-17T13:24:49Z 298.20001220703 2012-11-17T13:24:50Z 298.20001220703 2012-11-17T13:26:21Z 300.20001220703 2012-11-17T13:27:32Z 300.20001220703 2012-11-17T13:28:10Z 300.20001220703 2012-11-17T13:28:17Z 298.60000610352 2012-11-17T13:28:19Z 297 2012-11-17T13:28:22Z 296 2012-11-17T13:28:24Z 295.39999389648 2012-11-17T13:28:37Z 297.60000610352 2012-11-17T13:28:47Z 297.60000610352 2012-11-17T13:28:51Z 297.60000610352 2012-11-17T13:29:03Z 297.60000610352 2012-11-17T13:29:31Z 297.60000610352 2012-11-17T13:30:07Z 297.60000610352 2012-11-17T13:30:12Z 297.60000610352 2012-11-17T13:30:22Z 297.60000610352 2012-11-17T13:30:26Z 297.60000610352 2012-11-17T13:30:33Z 299 2012-11-17T13:30:40Z 299.39999389648 2012-11-17T13:30:41Z 300 2012-11-17T13:30:54Z 300 2012-11-17T13:31:03Z 300 2012-11-17T13:31:28Z 301.79998779297 2012-11-17T13:31:39Z 302.20001220703 2012-11-17T13:31:48Z 304.20001220703 2012-11-17T13:32:40Z 304.20001220703 2012-11-17T13:32:46Z 306.20001220703 2012-11-17T13:32:56Z 306.20001220703 2012-11-17T13:33:05Z 308.20001220703 2012-11-17T13:33:21Z 308.20001220703 2012-11-17T13:33:26Z 308.20001220703 2012-11-17T13:33:33Z 308.20001220703 2012-11-17T13:33:38Z 310.39999389648 2012-11-17T13:33:46Z 310.39999389648 2012-11-17T13:33:58Z 314.60000610352 2012-11-17T13:34:22Z 314.60000610352 2012-11-17T13:34:27Z 315 2012-11-17T13:34:33Z 316.60000610352 2012-11-17T13:34:39Z 318.60000610352 2012-11-17T13:35:00Z 319 2012-11-17T13:35:07Z 321.20001220703 2012-11-17T13:35:21Z 323 2012-11-17T13:35:25Z 323 2012-11-17T13:35:29Z 324.60000610352 2012-11-17T13:35:33Z 327 2012-11-17T13:35:48Z 329.20001220703 2012-11-17T13:36:00Z 329.20001220703 2012-11-17T13:36:45Z 329.20001220703 2012-11-17T13:36:50Z 329.20001220703 2012-11-17T13:36:57Z 329.60000610352 2012-11-17T13:36:59Z 331.20001220703 2012-11-17T13:37:08Z 333.20001220703 2012-11-17T13:37:14Z 333.20001220703 2012-11-17T13:37:26Z 333.20001220703 2012-11-17T13:37:33Z 334 2012-11-17T13:37:41Z 335.20001220703 2012-11-17T13:38:00Z 335.20001220703 2012-11-17T13:38:56Z 337.39999389648 2012-11-17T13:39:02Z 337.39999389648 2012-11-17T13:39:11Z 337.39999389648 2012-11-17T13:39:30Z 337.39999389648 2012-11-17T13:39:41Z 339.39999389648 2012-11-17T13:39:53Z 339.39999389648 2012-11-17T13:39:57Z 339.39999389648 2012-11-17T13:40:01Z 339.39999389648 2012-11-17T13:40:03Z 339.39999389648 2012-11-17T13:40:15Z 339.39999389648 2012-11-17T13:40:22Z 339.39999389648 2012-11-17T13:42:05Z 343.60000610352 2012-11-17T13:42:59Z 343.60000610352 2012-11-17T13:43:34Z 343.20001220703 2012-11-17T13:43:49Z 341.79998779297 2012-11-17T13:43:52Z 339.20001220703 2012-11-17T13:44:26Z 338.79998779297 2012-11-17T13:44:32Z 338.39999389648 2012-11-17T13:44:33Z 337.60000610352 2012-11-17T13:44:35Z 337.20001220703 2012-11-17T13:44:51Z 337.20001220703 2012-11-17T13:45:04Z 337.20001220703 2012-11-17T13:45:15Z 337.20001220703 2012-11-17T13:45:17Z 337.20001220703 2012-11-17T13:45:21Z 337.20001220703 2012-11-17T13:45:23Z 335.20001220703 2012-11-17T13:45:27Z 333.39999389648 2012-11-17T13:45:30Z 332.60000610352 2012-11-17T13:45:31Z 332.20001220703 2012-11-17T13:45:32Z 330.60000610352 2012-11-17T13:45:53Z 330.60000610352 2012-11-17T13:47:37Z 330.60000610352 2012-11-17T13:47:41Z 332.20001220703 2012-11-17T13:47:56Z 332.79998779297 2012-11-17T13:48:04Z 332.79998779297 2012-11-17T13:48:09Z 332.79998779297 2012-11-17T13:48:22Z 332.79998779297 2012-11-17T13:48:29Z 332.79998779297 2012-11-17T13:48:35Z 333.20001220703 2012-11-17T13:48:47Z 334.79998779297 2012-11-17T13:49:07Z 334.79998779297 2012-11-17T13:49:13Z 337 2012-11-17T13:49:27Z 339.79998779297 2012-11-17T13:50:07Z 341 2012-11-17T13:50:17Z 343.20001220703 2012-11-17T13:50:37Z 344 2012-11-17T13:50:51Z 345.20001220703 2012-11-17T13:50:58Z 346.79998779297 2012-11-17T13:51:03Z 347.20001220703 2012-11-17T13:51:06Z 347.20001220703 2012-11-17T13:51:20Z 347.60000610352 2012-11-17T13:51:35Z 351.39999389648 2012-11-17T13:51:56Z 351.39999389648 2012-11-17T13:52:07Z 351.39999389648 2012-11-17T13:52:31Z 353.60000610352 2012-11-17T13:52:44Z 353.60000610352 2012-11-17T13:52:47Z 354 2012-11-17T13:52:51Z 355.79998779297 2012-11-17T13:53:03Z 355.79998779297 2012-11-17T13:53:09Z 355.79998779297 2012-11-17T13:53:21Z 355.79998779297 2012-11-17T13:53:25Z 357.79998779297 2012-11-17T13:55:07Z 357.79998779297 2012-11-17T13:55:10Z 359 2012-11-17T13:55:20Z 359.79998779297 2012-11-17T13:55:25Z 359.79998779297 2012-11-17T13:55:30Z 361.79998779297 2012-11-17T13:55:44Z 365.60000610352 2012-11-17T13:56:57Z 366 2012-11-17T13:57:12Z 366 2012-11-17T13:57:19Z 368.20001220703 2012-11-17T13:57:35Z 370 2012-11-17T13:57:52Z 371.20001220703 2012-11-17T13:58:06Z 372.39999389648 2012-11-17T13:58:11Z 372.39999389648 2012-11-17T13:58:13Z 372.39999389648 2012-11-17T13:58:25Z 372.39999389648 2012-11-17T13:58:33Z 372.39999389648 2012-11-17T13:58:41Z 374.60000610352 2012-11-17T13:58:56Z 374.60000610352 2012-11-17T13:59:11Z 374.60000610352 2012-11-17T13:59:18Z 374.60000610352 2012-11-17T13:59:23Z 376.60000610352 2012-11-17T13:59:30Z 376.60000610352 2012-11-17T13:59:44Z 377.39999389648 2012-11-17T13:59:46Z 378.20001220703 2012-11-17T13:59:48Z 378.60000610352 2012-11-17T14:00:01Z 378.60000610352 2012-11-17T14:00:09Z 378.60000610352 2012-11-17T14:00:17Z 380.60000610352 2012-11-17T14:00:46Z 382.79998779297 2012-11-17T14:01:02Z 384.79998779297 2012-11-17T14:01:14Z 386.79998779297 2012-11-17T14:01:39Z 386.79998779297 2012-11-17T14:03:54Z 386.79998779297 2012-11-17T14:04:14Z 388.60000610352 2012-11-17T14:04:19Z 389.39999389648 2012-11-17T14:04:45Z 389.79998779297 2012-11-17T14:04:46Z 391 2012-11-17T14:04:53Z 393 2012-11-17T14:05:03Z 393 2012-11-17T14:05:27Z 393 2012-11-17T14:05:36Z 394.79998779297 2012-11-17T14:05:43Z 395.20001220703 2012-11-17T14:05:55Z 395.20001220703 2012-11-17T14:05:59Z 395.20001220703 2012-11-17T14:06:16Z 397.20001220703 2012-11-17T14:06:24Z 397.60000610352 2012-11-17T14:06:47Z 399.39999389648 2012-11-17T14:07:00Z 399.39999389648 2012-11-17T14:07:06Z 401.39999389648 2012-11-17T14:07:16Z 401.39999389648 2012-11-17T14:07:20Z 403.60000610352 2012-11-17T14:07:30Z 405.60000610352 2012-11-17T14:07:57Z 405.60000610352 2012-11-17T14:08:55Z 405.60000610352 2012-11-17T14:09:21Z 407.79998779297 2012-11-17T14:09:58Z 407.79998779297 2012-11-17T14:10:06Z 407.79998779297 2012-11-17T14:10:13Z 407.79998779297 2012-11-17T14:10:19Z 403.60000610352 2012-11-17T14:10:34Z 403 2012-11-17T14:10:35Z 403 2012-11-17T14:10:37Z 403 2012-11-17T14:10:55Z 400.79998779297 2012-11-17T14:11:28Z 400.79998779297 2012-11-17T14:11:42Z 400.79998779297 2012-11-17T14:11:57Z 400.39999389648 2012-11-17T14:12:02Z 400 2012-11-17T14:12:03Z 397.79998779297 2012-11-17T14:12:11Z 397 2012-11-17T14:12:13Z 394.39999389648 2012-11-17T14:12:21Z 394.39999389648 2012-11-17T14:12:25Z 394.39999389648 2012-11-17T14:12:30Z 394.39999389648 2012-11-17T14:12:37Z 394.79998779297 2012-11-17T14:12:51Z 395.39999389648 2012-11-17T14:12:52Z 397.39999389648 2012-11-17T14:13:07Z 398.60000610352 2012-11-17T14:13:18Z 400.79998779297 2012-11-17T14:13:31Z 403 2012-11-17T14:13:38Z 407 2012-11-17T14:13:54Z 409.79998779297 2012-11-17T14:14:12Z 411.60000610352 2012-11-17T14:14:19Z 413.60000610352 2012-11-17T14:14:30Z 413.60000610352 2012-11-17T14:14:48Z 413.60000610352 2012-11-17T14:17:35Z 413.60000610352 2012-11-17T14:17:48Z 413.60000610352 2012-11-17T14:17:59Z 413.60000610352 2012-11-17T14:18:19Z 413.60000610352 2012-11-17T14:18:33Z 416.60000610352 2012-11-17T14:19:16Z 417.79998779297 2012-11-17T14:19:19Z 418.60000610352 2012-11-17T14:19:35Z 419.79998779297 2012-11-17T14:19:43Z 422.39999389648 2012-11-17T14:20:01Z 425.79998779297 2012-11-17T14:20:18Z 428.39999389648 2012-11-17T14:20:37Z 428.39999389648 2012-11-17T14:20:49Z 430.39999389648 2012-11-17T14:21:36Z 430.39999389648 2012-11-17T14:22:01Z 430.39999389648 2012-11-17T14:23:34Z 430.39999389648 2012-11-17T14:23:50Z 429.60000610352 2012-11-17T14:23:53Z 428.39999389648 2012-11-17T14:23:57Z 428.39999389648 2012-11-17T14:24:01Z 427 2012-11-17T14:24:08Z 426.20001220703 2012-11-17T14:24:12Z 424.60000610352 2012-11-17T14:24:18Z 424.20001220703 2012-11-17T14:24:27Z 424.20001220703 2012-11-17T14:24:33Z 424.20001220703 2012-11-17T14:24:38Z 422.20001220703 2012-11-17T14:24:46Z 422.20001220703 2012-11-17T14:24:54Z 422.20001220703 2012-11-17T14:24:59Z 422.20001220703 2012-11-17T14:25:17Z 422.20001220703 2012-11-17T14:25:23Z 422.20001220703 2012-11-17T14:25:34Z 422.20001220703 2012-11-17T14:25:42Z 421.79998779297 2012-11-17T14:25:52Z 420 2012-11-17T14:26:04Z 420 2012-11-17T14:26:10Z 421.39999389648 2012-11-17T14:26:26Z 424.20001220703 2012-11-17T14:26:47Z 424.20001220703 2012-11-17T14:26:54Z 424.20001220703 2012-11-17T14:26:57Z 424.20001220703 2012-11-17T14:27:05Z 422.39999389648 2012-11-17T14:27:10Z 420.79998779297 2012-11-17T14:27:16Z 418.20001220703 2012-11-17T14:27:22Z 416.60000610352 2012-11-17T14:27:27Z 416.20001220703 2012-11-17T14:27:28Z 415.60000610352 2012-11-17T14:27:45Z 415.20001220703 2012-11-17T14:30:35Z 412 2012-11-17T14:30:46Z 410.79998779297 2012-11-17T14:30:53Z 408.20001220703 2012-11-17T14:31:01Z 407.79998779297 2012-11-17T14:31:02Z 405.20001220703 2012-11-17T14:31:12Z 404.79998779297 2012-11-17T14:31:18Z 403.20001220703 2012-11-17T14:31:21Z 403.20001220703 2012-11-17T14:31:26Z 403.20001220703 2012-11-17T14:31:30Z 402.39999389648 2012-11-17T14:31:34Z 399.39999389648 2012-11-17T14:31:42Z 399 2012-11-17T14:31:43Z 397.39999389648 2012-11-17T14:31:51Z 396.60000610352 2012-11-17T14:31:56Z 394.60000610352 2012-11-17T14:32:00Z 392.20001220703 2012-11-17T14:32:08Z 391 2012-11-17T14:32:15Z 388.20001220703 2012-11-17T14:32:29Z 386.79998779297 2012-11-17T14:32:34Z 386 2012-11-17T14:32:44Z 385.20001220703 2012-11-17T14:32:52Z 384 2012-11-17T14:32:55Z 382.60000610352 2012-11-17T14:33:02Z 381.79998779297 2012-11-17T14:33:05Z 380.39999389648 2012-11-17T14:33:09Z 377.39999389648 2012-11-17T14:33:24Z 375.39999389648 2012-11-17T14:33:33Z 373.20001220703 2012-11-17T14:33:43Z 372.79998779297 2012-11-17T14:33:47Z 369 2012-11-17T14:34:02Z 366.79998779297 2012-11-17T14:34:08Z 364.60000610352 2012-11-17T14:34:16Z 364.60000610352 2012-11-17T14:34:21Z 363.79998779297 2012-11-17T14:34:23Z 362.20001220703 2012-11-17T14:34:32Z 358.39999389648 2012-11-17T14:34:46Z 356.79998779297 2012-11-17T14:34:58Z 356 2012-11-17T14:35:02Z 354 2012-11-17T14:35:15Z 352.20001220703 2012-11-17T14:35:24Z 352.20001220703 2012-11-17T14:35:30Z 350.20001220703 2012-11-17T14:36:06Z 350.20001220703 2012-11-17T14:36:47Z 349.39999389648 2012-11-17T14:37:03Z 348.20001220703 2012-11-17T14:37:08Z 348.20001220703 2012-11-17T14:37:12Z 349.60000610352 2012-11-17T14:37:19Z 353 2012-11-17T14:37:30Z 354 2012-11-17T14:37:32Z 354.79998779297 2012-11-17T14:37:51Z 354.79998779297 2012-11-17T14:38:45Z 354.79998779297 2012-11-17T14:38:51Z 351.39999389648 2012-11-17T14:39:20Z 349.60000610352 2012-11-17T14:39:42Z 348.39999389648 2012-11-17T14:39:50Z 346.60000610352 2012-11-17T14:40:00Z 346.20001220703 2012-11-17T14:40:06Z 346.20001220703 2012-11-17T14:40:16Z 345.79998779297 2012-11-17T14:40:21Z 344.20001220703 2012-11-17T14:40:28Z 344.20001220703 2012-11-17T14:40:29Z 344.20001220703 2012-11-17T14:40:48Z 344.20001220703 2012-11-17T14:40:55Z 342.20001220703 2012-11-17T14:41:04Z 342.20001220703 2012-11-17T14:41:18Z 342.20001220703 2012-11-17T14:41:57Z 342.20001220703 2012-11-17T14:42:09Z 342.20001220703 2012-11-17T14:42:15Z 340 2012-11-17T14:42:25Z 340 2012-11-17T14:42:31Z 340 2012-11-17T14:42:35Z 338.39999389648 2012-11-17T14:42:44Z 335.79998779297 2012-11-17T14:43:10Z 335.79998779297 2012-11-17T14:43:15Z 335.79998779297 2012-11-17T14:43:24Z 335.79998779297 2012-11-17T14:43:25Z 335.79998779297 2012-11-17T14:44:17Z 335.79998779297 2012-11-17T14:44:25Z 334.60000610352 2012-11-17T14:44:39Z 336 2012-11-17T14:45:09Z 336 2012-11-17T14:45:12Z 336 2012-11-17T14:45:24Z 330 2012-11-17T14:45:33Z 329 2012-11-17T14:45:34Z 329 2012-11-17T14:45:40Z 329 2012-11-17T14:45:49Z 331 2012-11-17T14:46:28Z 331 2012-11-17T14:46:34Z 330.60000610352 2012-11-17T14:46:42Z 328.79998779297 2012-11-17T14:46:57Z 330.79998779297 2012-11-17T14:47:05Z 331.20001220703 2012-11-17T14:47:07Z 335 2012-11-17T14:47:33Z 337 2012-11-17T14:48:29Z 337.79998779297 2012-11-17T14:48:37Z 339.79998779297 2012-11-17T14:48:55Z 341 2012-11-17T14:49:14Z 341 2012-11-17T14:49:42Z 337 2012-11-17T14:50:18Z 336.60000610352 2012-11-17T14:50:26Z 336.60000610352 2012-11-17T14:50:32Z 336.60000610352 2012-11-17T14:51:05Z 336.60000610352 2012-11-17T14:51:10Z 336.60000610352 2012-11-17T14:51:33Z 336.60000610352 2012-11-17T14:51:48Z 336.60000610352 2012-11-17T14:51:54Z 336.60000610352 2012-11-17T14:52:04Z 336.60000610352 2012-11-17T14:52:11Z 336.60000610352 2012-11-17T14:52:12Z 332.39999389648 2012-11-17T14:52:24Z 330.60000610352 2012-11-17T14:52:28Z 330 2012-11-17T14:52:29Z 327.79998779297 2012-11-17T14:52:36Z 326.20001220703 2012-11-17T14:52:46Z 325 2012-11-17T14:52:52Z 323.20001220703 2012-11-17T14:52:56Z 321.60000610352 2012-11-17T14:53:00Z 319 2012-11-17T14:53:08Z 317 2012-11-17T14:53:17Z 315.79998779297 2012-11-17T14:53:20Z 313.39999389648 2012-11-17T14:53:28Z 310.79998779297 2012-11-17T14:53:42Z 308.60000610352 2012-11-17T14:53:51Z 307 2012-11-17T14:53:54Z 307 2012-11-17T14:53:59Z 305.79998779297 2012-11-17T14:54:03Z 304.60000610352 2012-11-17T14:54:12Z 302.20001220703 2012-11-17T14:54:23Z 300.39999389648 2012-11-17T14:54:27Z 300.39999389648 2012-11-17T14:54:30Z 298.20001220703 2012-11-17T14:54:46Z 298.20001220703 2012-11-17T14:54:53Z 297.79998779297 2012-11-17T14:54:57Z 296.20001220703 2012-11-17T14:55:00Z 295.79998779297 2012-11-17T14:55:04Z 295.79998779297 2012-11-17T14:55:07Z 295.79998779297 2012-11-17T14:55:11Z 295.79998779297 2012-11-17T14:55:17Z 294 2012-11-17T14:55:21Z 292 2012-11-17T14:55:24Z 291.39999389648 2012-11-17T14:55:27Z 289 2012-11-17T14:55:38Z 287.60000610352 2012-11-17T14:55:41Z 283.39999389648 2012-11-17T14:55:51Z 282.39999389648 2012-11-17T14:55:56Z 281.60000610352 2012-11-17T14:55:58Z 280.39999389648 2012-11-17T14:56:01Z 280.39999389648 2012-11-17T14:56:02Z 279.39999389648 2012-11-17T14:56:05Z 278.20001220703 2012-11-17T14:56:13Z 276 2012-11-17T14:56:20Z 276 2012-11-17T14:56:25Z 273.20001220703 2012-11-17T14:56:38Z 269.79998779297 2012-11-17T14:56:55Z 268.60000610352 2012-11-17T14:56:59Z 267.60000610352 2012-11-17T14:57:01Z 267.60000610352 2012-11-17T14:57:05Z 269 2012-11-17T14:57:19Z 269.79998779297 2012-11-17T14:57:26Z 274.20001220703 2012-11-17T14:57:57Z 278.39999389648 2012-11-17T14:58:25Z 280.20001220703 2012-11-17T14:58:41Z 280.20001220703 2012-11-17T14:58:49Z 282.20001220703 2012-11-17T14:59:58Z 279.79998779297 2012-11-17T15:01:10Z 273.39999389648 2012-11-17T15:01:29Z 273.39999389648 2012-11-17T15:01:38Z 277.60000610352 2012-11-17T15:02:17Z 277.20001220703 2012-11-17T15:02:30Z 275.60000610352 2012-11-17T15:02:42Z 275.60000610352 2012-11-17T15:02:47Z 275.60000610352 2012-11-17T15:02:50Z 265.79998779297 2012-11-17T15:03:12Z 260 2012-11-17T15:03:17Z 258.79998779297 2012-11-17T15:03:19Z 255.60000610352 2012-11-17T15:03:24Z 252.60000610352 2012-11-17T15:03:29Z 252.19999694824 2012-11-17T15:03:30Z 250.60000610352 2012-11-17T15:03:33Z 249.60000610352 2012-11-17T15:03:36Z 248.19999694824 2012-11-17T15:03:39Z 245.39999389648 2012-11-17T15:03:45Z 245.39999389648 2012-11-17T15:03:50Z 244.39999389648 2012-11-17T15:03:52Z 243.19999694824 2012-11-17T15:03:55Z 243.19999694824 2012-11-17T15:03:58Z 241.39999389648 2012-11-17T15:04:03Z 241 2012-11-17T15:04:14Z 241 2012-11-17T15:04:20Z 241 2012-11-17T15:04:31Z 241 2012-11-17T15:04:34Z 238.80000305176 2012-11-17T15:04:41Z 238.80000305176 2012-11-17T15:04:46Z 236.60000610352 2012-11-17T15:04:57Z 236.19999694824 2012-11-17T15:05:02Z 232.19999694824 2012-11-17T15:05:17Z 230.80000305176 2012-11-17T15:05:20Z 230.19999694824 2012-11-17T15:05:30Z 226.19999694824 2012-11-17T15:05:51Z 226.19999694824 2012-11-17T15:05:54Z 226.19999694824 2012-11-17T15:06:02Z 226.19999694824 2012-11-17T15:06:09Z 226.19999694824 2012-11-17T15:06:13Z 226.19999694824 2012-11-17T15:06:29Z 226.19999694824 2012-11-17T15:06:43Z 226.19999694824 2012-11-17T15:06:50Z 224 2012-11-17T15:07:06Z 224 2012-11-17T15:07:19Z 224 2012-11-17T15:07:24Z 224 2012-11-17T15:07:35Z 224 2012-11-17T15:07:43Z 224 2012-11-17T15:08:02Z 224 2012-11-17T15:08:10Z 223.19999694824 2012-11-17T15:08:20Z 222 2012-11-17T15:08:28Z 222 2012-11-17T15:08:33Z 222 2012-11-17T15:08:37Z 222 2012-11-17T15:08:42Z 222 2012-11-17T15:09:02Z 222.80000305176 2012-11-17T15:09:14Z 224 2012-11-17T15:09:18Z 225.39999389648 2012-11-17T15:09:27Z 228.80000305176 2012-11-17T15:09:53Z 230.39999389648 2012-11-17T15:09:59Z 231.39999389648 2012-11-17T15:10:05Z 232.60000610352 2012-11-17T15:10:08Z 235.80000305176 2012-11-17T15:10:46Z 237.39999389648 2012-11-17T15:11:07Z 238.60000610352 2012-11-17T15:11:21Z 238.60000610352 2012-11-17T15:11:22Z 238.60000610352 2012-11-17T15:11:31Z 238.60000610352 2012-11-17T15:11:40Z 238.60000610352 2012-11-17T15:11:46Z 238.60000610352 2012-11-17T15:13:59Z