Ermitage 271 2012-11-17T15:42:05Z 271 2012-11-17T15:42:10Z 270.9 2012-11-17T15:42:15Z 270.9 2012-11-17T15:42:20Z 270.9 2012-11-17T15:42:25Z 270.9 2012-11-17T15:42:30Z 270.9 2012-11-17T15:42:35Z 270.9 2012-11-17T15:42:40Z 270.7 2012-11-17T15:42:45Z 270.6 2012-11-17T15:42:50Z 270.8 2012-11-17T15:42:55Z 271 2012-11-17T15:43:00Z 271 2012-11-17T15:43:05Z 270.9 2012-11-17T15:43:10Z 270.2 2012-11-17T15:43:15Z 269.6 2012-11-17T15:43:20Z 269.4 2012-11-17T15:43:25Z 270.5 2012-11-17T15:43:30Z 271 2012-11-17T15:43:35Z 271 2012-11-17T15:43:40Z 271 2012-11-17T15:43:45Z 271 2012-11-17T15:43:50Z 271 2012-11-17T15:43:55Z 271.3 2012-11-17T15:44:00Z 271.8 2012-11-17T15:44:05Z 272 2012-11-17T15:44:10Z 272 2012-11-17T15:44:15Z 272 2012-11-17T15:44:20Z 272 2012-11-17T15:44:25Z 272.2 2012-11-17T15:44:30Z 272.6 2012-11-17T15:44:35Z 273 2012-11-17T15:44:40Z 272.9 2012-11-17T15:44:45Z 273 2012-11-17T15:44:50Z 273 2012-11-17T15:44:55Z 273 2012-11-17T15:45:00Z 273.4 2012-11-17T15:45:05Z 273.8 2012-11-17T15:45:10Z 274 2012-11-17T15:45:15Z 274 2012-11-17T15:45:20Z 274 2012-11-17T15:45:25Z 274 2012-11-17T15:45:30Z 274.2 2012-11-17T15:45:35Z 274.5 2012-11-17T15:45:40Z 275 2012-11-17T15:45:45Z 275 2012-11-17T15:45:50Z 275 2012-11-17T15:45:55Z 275 2012-11-17T15:46:00Z 275 2012-11-17T15:46:05Z 275.7 2012-11-17T15:46:10Z 276.7 2012-11-17T15:46:15Z 277.7 2012-11-17T15:46:20Z 278.4 2012-11-17T15:46:25Z 279 2012-11-17T15:46:30Z 279.7 2012-11-17T15:46:35Z 280.4 2012-11-17T15:46:40Z 281.2 2012-11-17T15:46:45Z 282.8 2012-11-17T15:46:50Z 283.1 2012-11-17T15:46:55Z 283.2 2012-11-17T15:47:00Z 283.7 2012-11-17T15:47:05Z 284.8 2012-11-17T15:47:10Z 284.5 2012-11-17T15:47:15Z 282.6 2012-11-17T15:47:20Z 283.3 2012-11-17T15:47:25Z 282.3 2012-11-17T15:47:30Z 281.6 2012-11-17T15:47:35Z 281 2012-11-17T15:47:40Z 280.8 2012-11-17T15:47:45Z 281.4 2012-11-17T15:47:50Z 283.1 2012-11-17T15:47:55Z 283.6 2012-11-17T15:48:00Z 284.3 2012-11-17T15:48:05Z 285.6 2012-11-17T15:48:10Z 287 2012-11-17T15:48:15Z 285.8 2012-11-17T15:48:20Z 284.8 2012-11-17T15:48:25Z 284.1 2012-11-17T15:48:30Z 284 2012-11-17T15:48:35Z 285.1 2012-11-17T15:48:40Z 284.9 2012-11-17T15:48:45Z 284.7 2012-11-17T15:48:50Z 284.1 2012-11-17T15:48:55Z 282.8 2012-11-17T15:49:00Z 282.7 2012-11-17T15:49:05Z 282.3 2012-11-17T15:49:10Z 283.7 2012-11-17T15:49:15Z 284.7 2012-11-17T15:49:20Z 283.9 2012-11-17T15:49:25Z 285.2 2012-11-17T15:49:30Z 285.1 2012-11-17T15:49:35Z 285.2 2012-11-17T15:49:40Z 285.4 2012-11-17T15:49:45Z 285.8 2012-11-17T15:49:50Z 286.3 2012-11-17T15:49:55Z 286.4 2012-11-17T15:50:00Z 286.3 2012-11-17T15:50:05Z 285.6 2012-11-17T15:50:10Z 285.5 2012-11-17T15:50:15Z 284.2 2012-11-17T15:50:20Z 283.7 2012-11-17T15:50:25Z 284.3 2012-11-17T15:50:30Z 284.4 2012-11-17T15:50:35Z 284.4 2012-11-17T15:50:40Z 285 2012-11-17T15:50:45Z 285.1 2012-11-17T15:50:50Z 285 2012-11-17T15:50:55Z 285.3 2012-11-17T15:51:00Z 285 2012-11-17T15:51:05Z 284.9 2012-11-17T15:51:10Z 286.3 2012-11-17T15:51:15Z 286.5 2012-11-17T15:51:20Z 286.8 2012-11-17T15:51:25Z 285.8 2012-11-17T15:51:30Z 286.3 2012-11-17T15:51:35Z 286.1 2012-11-17T15:51:40Z 285.4 2012-11-17T15:51:45Z 285 2012-11-17T15:51:50Z 284.8 2012-11-17T15:51:55Z 285.1 2012-11-17T15:52:00Z 286 2012-11-17T15:52:05Z 287.1 2012-11-17T15:52:10Z 287.2 2012-11-17T15:52:15Z 286.7 2012-11-17T15:52:20Z 287.4 2012-11-17T15:52:25Z 287.1 2012-11-17T15:52:30Z 286.1 2012-11-17T15:52:35Z 286.3 2012-11-17T15:52:40Z 286.6 2012-11-17T15:52:45Z 286.6 2012-11-17T15:52:50Z 287.5 2012-11-17T15:52:55Z 288.3 2012-11-17T15:53:00Z 289.7 2012-11-17T15:53:05Z 291.2 2012-11-17T15:53:10Z 291.7 2012-11-17T15:53:15Z 292.5 2012-11-17T15:53:20Z 293 2012-11-17T15:53:25Z 293.7 2012-11-17T15:53:30Z 292.5 2012-11-17T15:53:35Z 292.1 2012-11-17T15:53:40Z 292.5 2012-11-17T15:53:45Z 292.8 2012-11-17T15:53:50Z 293.3 2012-11-17T15:53:55Z 293.1 2012-11-17T15:54:00Z 294 2012-11-17T15:54:05Z 294.7 2012-11-17T15:54:10Z 294.6 2012-11-17T15:54:15Z 295.3 2012-11-17T15:54:20Z 295.7 2012-11-17T15:54:25Z 295.8 2012-11-17T15:54:30Z 294.9 2012-11-17T15:54:35Z 294.4 2012-11-17T15:54:40Z 294.5 2012-11-17T15:54:45Z 293.5 2012-11-17T15:54:50Z 292.5 2012-11-17T15:54:55Z 292.2 2012-11-17T15:55:00Z 292 2012-11-17T15:55:05Z 292.2 2012-11-17T15:55:10Z 293.7 2012-11-17T15:55:15Z 292.4 2012-11-17T15:55:20Z 290.3 2012-11-17T15:55:25Z 289.2 2012-11-17T15:55:30Z 289.5 2012-11-17T15:55:35Z 290.1 2012-11-17T15:55:40Z 290.4 2012-11-17T15:55:45Z 290.3 2012-11-17T15:55:50Z 290.1 2012-11-17T15:55:55Z 290 2012-11-17T15:56:00Z 290 2012-11-17T15:56:05Z 290.4 2012-11-17T15:56:10Z 289.9 2012-11-17T15:56:15Z 290 2012-11-17T15:56:20Z 290.8 2012-11-17T15:56:25Z 291.5 2012-11-17T15:56:30Z 291.4 2012-11-17T15:56:35Z 291.1 2012-11-17T15:56:40Z 291.2 2012-11-17T15:56:45Z 291.3 2012-11-17T15:56:50Z 291.4 2012-11-17T15:56:55Z 291.7 2012-11-17T15:57:00Z 291.7 2012-11-17T15:57:05Z 291.8 2012-11-17T15:57:10Z 292.2 2012-11-17T15:57:15Z 292.4 2012-11-17T15:57:20Z 292.8 2012-11-17T15:57:25Z 293.6 2012-11-17T15:57:30Z 293.7 2012-11-17T15:57:35Z 293.6 2012-11-17T15:57:40Z 292.8 2012-11-17T15:57:45Z 292.3 2012-11-17T15:57:50Z 292.2 2012-11-17T15:57:55Z 292 2012-11-17T15:58:00Z 292.2 2012-11-17T15:58:05Z 292.5 2012-11-17T15:58:10Z 292.8 2012-11-17T15:58:15Z 293 2012-11-17T15:58:20Z 293.3 2012-11-17T15:58:25Z 293.7 2012-11-17T15:58:30Z 293.8 2012-11-17T15:58:35Z 294.1 2012-11-17T15:58:40Z 294.3 2012-11-17T15:58:45Z 294.5 2012-11-17T15:58:50Z 294.8 2012-11-17T15:58:55Z 295.6 2012-11-17T15:59:00Z 297 2012-11-17T15:59:05Z 298.6 2012-11-17T15:59:10Z 299.3 2012-11-17T15:59:15Z 300.5 2012-11-17T15:59:20Z 300.9 2012-11-17T15:59:25Z 300.9 2012-11-17T15:59:30Z 301.8 2012-11-17T15:59:35Z 303.1 2012-11-17T15:59:40Z 302.8 2012-11-17T15:59:45Z 303.6 2012-11-17T15:59:50Z 304.5 2012-11-17T15:59:55Z 305.2 2012-11-17T16:00:00Z 305.8 2012-11-17T16:00:05Z 306.6 2012-11-17T16:00:10Z 306.9 2012-11-17T16:00:15Z 308.1 2012-11-17T16:00:20Z 309 2012-11-17T16:00:25Z 309.5 2012-11-17T16:00:30Z 310.6 2012-11-17T16:00:35Z 311.8 2012-11-17T16:00:40Z 312.6 2012-11-17T16:00:45Z 313.2 2012-11-17T16:00:50Z 314.2 2012-11-17T16:00:55Z 315 2012-11-17T16:01:00Z 316.4 2012-11-17T16:01:05Z 316.8 2012-11-17T16:01:10Z 316.8 2012-11-17T16:01:15Z 317.8 2012-11-17T16:01:20Z 318.3 2012-11-17T16:01:25Z 319 2012-11-17T16:01:30Z 319.5 2012-11-17T16:01:35Z 320.2 2012-11-17T16:01:40Z 320.7 2012-11-17T16:01:45Z 321.2 2012-11-17T16:01:50Z 321.7 2012-11-17T16:01:55Z 322.1 2012-11-17T16:02:00Z 322.5 2012-11-17T16:02:05Z 323 2012-11-17T16:02:10Z 322.9 2012-11-17T16:02:15Z 323.2 2012-11-17T16:02:20Z 323.8 2012-11-17T16:02:25Z 323.6 2012-11-17T16:02:30Z 323.2 2012-11-17T16:02:35Z 323 2012-11-17T16:02:40Z 323 2012-11-17T16:02:45Z 322.8 2012-11-17T16:02:50Z 322.2 2012-11-17T16:02:55Z 322 2012-11-17T16:03:00Z 322 2012-11-17T16:03:05Z 321.6 2012-11-17T16:03:10Z 321.2 2012-11-17T16:03:15Z 321.1 2012-11-17T16:03:20Z 321.2 2012-11-17T16:03:25Z 321.2 2012-11-17T16:03:30Z 321.1 2012-11-17T16:03:35Z 321.1 2012-11-17T16:03:40Z 321.2 2012-11-17T16:03:45Z 321.1 2012-11-17T16:03:50Z 321 2012-11-17T16:03:55Z 321 2012-11-17T16:04:00Z 321 2012-11-17T16:04:05Z 321 2012-11-17T16:04:10Z 321.1 2012-11-17T16:04:15Z 320.5 2012-11-17T16:04:20Z 319.4 2012-11-17T16:04:25Z 319.6 2012-11-17T16:04:30Z 319.9 2012-11-17T16:04:35Z 320.1 2012-11-17T16:04:40Z 320.3 2012-11-17T16:04:45Z 320.2 2012-11-17T16:04:50Z 320.1 2012-11-17T16:04:55Z 319.8 2012-11-17T16:05:00Z 319.2 2012-11-17T16:05:05Z 318.3 2012-11-17T16:05:10Z 316 2012-11-17T16:05:15Z 313.1 2012-11-17T16:05:20Z 308.1 2012-11-17T16:05:25Z 302.5 2012-11-17T16:05:30Z 301.1 2012-11-17T16:05:35Z 300.6 2012-11-17T16:05:40Z 299.3 2012-11-17T16:05:45Z 298.8 2012-11-17T16:05:50Z 298.1 2012-11-17T16:05:55Z 297.7 2012-11-17T16:06:00Z 297.5 2012-11-17T16:06:05Z 298.2 2012-11-17T16:06:10Z 298.8 2012-11-17T16:06:15Z 299.5 2012-11-17T16:06:20Z 300 2012-11-17T16:06:25Z 300.9 2012-11-17T16:06:30Z 301.7 2012-11-17T16:06:35Z 302.8 2012-11-17T16:06:40Z 303.9 2012-11-17T16:06:45Z 305.3 2012-11-17T16:06:50Z 306.2 2012-11-17T16:06:55Z 307.2 2012-11-17T16:07:00Z 308 2012-11-17T16:07:05Z 309.9 2012-11-17T16:07:10Z 312.3 2012-11-17T16:07:15Z 314.1 2012-11-17T16:07:20Z 314.8 2012-11-17T16:07:25Z 315.2 2012-11-17T16:07:30Z 316.2 2012-11-17T16:07:35Z 317.1 2012-11-17T16:07:40Z 318.3 2012-11-17T16:07:45Z 319.3 2012-11-17T16:07:50Z 320 2012-11-17T16:07:55Z 320.4 2012-11-17T16:08:00Z 320.7 2012-11-17T16:08:05Z 320.6 2012-11-17T16:08:10Z 320.3 2012-11-17T16:08:15Z 320.1 2012-11-17T16:08:20Z 319.9 2012-11-17T16:08:25Z 319.8 2012-11-17T16:08:30Z 320 2012-11-17T16:08:35Z 320 2012-11-17T16:08:40Z 319.9 2012-11-17T16:08:45Z 320 2012-11-17T16:08:50Z 320.5 2012-11-17T16:08:55Z 321 2012-11-17T16:09:00Z 321 2012-11-17T16:09:05Z 321 2012-11-17T16:09:10Z 321 2012-11-17T16:09:15Z 321.3 2012-11-17T16:09:20Z 321.8 2012-11-17T16:09:25Z 322.2 2012-11-17T16:09:30Z 322.6 2012-11-17T16:09:35Z 323 2012-11-17T16:09:40Z 323.4 2012-11-17T16:09:45Z 323.9 2012-11-17T16:09:50Z 323.8 2012-11-17T16:09:55Z 323.8 2012-11-17T16:10:00Z 324.1 2012-11-17T16:10:05Z 324.4 2012-11-17T16:10:10Z 324.5 2012-11-17T16:10:15Z 324.7 2012-11-17T16:10:20Z 325.2 2012-11-17T16:10:25Z 325.9 2012-11-17T16:10:30Z 326.6 2012-11-17T16:10:35Z 326.4 2012-11-17T16:10:40Z 326.7 2012-11-17T16:10:45Z 328.1 2012-11-17T16:10:50Z 328.8 2012-11-17T16:10:55Z 329.8 2012-11-17T16:11:00Z 330.6 2012-11-17T16:11:05Z 331.9 2012-11-17T16:11:10Z 333.2 2012-11-17T16:11:15Z 334.7 2012-11-17T16:11:20Z 336.3 2012-11-17T16:11:25Z 338.1 2012-11-17T16:11:30Z 339 2012-11-17T16:11:35Z 339.4 2012-11-17T16:11:40Z 338.7 2012-11-17T16:11:45Z 338.3 2012-11-17T16:11:50Z 338.1 2012-11-17T16:11:55Z 337.8 2012-11-17T16:12:00Z 337.1 2012-11-17T16:12:05Z 337 2012-11-17T16:12:10Z 336.8 2012-11-17T16:12:15Z 336.8 2012-11-17T16:12:20Z 336.5 2012-11-17T16:12:25Z 335.2 2012-11-17T16:12:30Z 335.1 2012-11-17T16:12:35Z 335.7 2012-11-17T16:12:40Z 337.1 2012-11-17T16:12:45Z 338.8 2012-11-17T16:12:50Z 339.6 2012-11-17T16:12:55Z 339.9 2012-11-17T16:13:00Z 340 2012-11-17T16:13:05Z 340 2012-11-17T16:13:10Z 339.9 2012-11-17T16:13:15Z 339.7 2012-11-17T16:13:20Z 339.5 2012-11-17T16:13:25Z 339.8 2012-11-17T16:13:30Z 339.2 2012-11-17T16:13:35Z 339.4 2012-11-17T16:13:40Z 338.9 2012-11-17T16:13:45Z 338.3 2012-11-17T16:13:50Z 337.6 2012-11-17T16:13:55Z 337 2012-11-17T16:14:00Z 337.1 2012-11-17T16:14:05Z 337.9 2012-11-17T16:14:10Z 338.4 2012-11-17T16:14:15Z 336.9 2012-11-17T16:14:20Z 335.7 2012-11-17T16:14:25Z 336.1 2012-11-17T16:14:30Z 337.9 2012-11-17T16:14:35Z 339.3 2012-11-17T16:14:40Z 340.8 2012-11-17T16:14:45Z 342.1 2012-11-17T16:14:50Z 343.3 2012-11-17T16:14:55Z 344.1 2012-11-17T16:15:00Z 345.5 2012-11-17T16:15:05Z 346.5 2012-11-17T16:15:10Z 348.4 2012-11-17T16:15:15Z 350.1 2012-11-17T16:15:20Z 351.7 2012-11-17T16:15:25Z 353 2012-11-17T16:15:30Z 355.5 2012-11-17T16:15:35Z 356.6 2012-11-17T16:15:40Z 357.7 2012-11-17T16:15:45Z 358.5 2012-11-17T16:15:50Z 360.2 2012-11-17T16:15:55Z 361.1 2012-11-17T16:16:00Z 362.5 2012-11-17T16:16:05Z 363.5 2012-11-17T16:16:10Z 365.6 2012-11-17T16:16:15Z 367.7 2012-11-17T16:16:20Z 370.2 2012-11-17T16:16:25Z 371.3 2012-11-17T16:16:30Z 371.7 2012-11-17T16:16:35Z 373.2 2012-11-17T16:16:40Z 375.1 2012-11-17T16:16:45Z 376.4 2012-11-17T16:16:50Z 377.7 2012-11-17T16:16:55Z 379.4 2012-11-17T16:17:00Z 380.8 2012-11-17T16:17:05Z 383.3 2012-11-17T16:17:10Z 385 2012-11-17T16:17:15Z 386.7 2012-11-17T16:17:20Z 387.6 2012-11-17T16:17:25Z 386.8 2012-11-17T16:17:30Z 386.5 2012-11-17T16:17:35Z 387.2 2012-11-17T16:17:40Z 388.1 2012-11-17T16:17:45Z 389.4 2012-11-17T16:17:50Z 389.9 2012-11-17T16:17:55Z 390.2 2012-11-17T16:18:00Z 390.5 2012-11-17T16:18:05Z 392.2 2012-11-17T16:18:10Z 393.9 2012-11-17T16:18:15Z 394.2 2012-11-17T16:18:20Z 394.5 2012-11-17T16:18:25Z 395.7 2012-11-17T16:18:30Z 396.6 2012-11-17T16:18:35Z 396.9 2012-11-17T16:18:40Z 397.5 2012-11-17T16:18:45Z 397.7 2012-11-17T16:18:50Z 398.1 2012-11-17T16:18:55Z 399.2 2012-11-17T16:19:00Z 400.3 2012-11-17T16:19:05Z 400.5 2012-11-17T16:19:10Z 400 2012-11-17T16:19:15Z 399 2012-11-17T16:19:20Z 396.3 2012-11-17T16:19:25Z 395.2 2012-11-17T16:19:30Z 395.9 2012-11-17T16:19:35Z 396.3 2012-11-17T16:19:40Z 395.3 2012-11-17T16:19:45Z 394.9 2012-11-17T16:19:50Z 395 2012-11-17T16:19:55Z 395.2 2012-11-17T16:20:00Z 394.8 2012-11-17T16:20:05Z 395.1 2012-11-17T16:20:10Z 394.4 2012-11-17T16:20:15Z 393.8 2012-11-17T16:20:20Z 392.4 2012-11-17T16:20:25Z 391 2012-11-17T16:20:30Z 390.3 2012-11-17T16:20:35Z 388.2 2012-11-17T16:20:40Z 385.4 2012-11-17T16:20:45Z 382.4 2012-11-17T16:20:50Z 379.5 2012-11-17T16:20:55Z 378.1 2012-11-17T16:21:00Z 377.6 2012-11-17T16:21:05Z 375.7 2012-11-17T16:21:10Z 373.6 2012-11-17T16:21:15Z 372.6 2012-11-17T16:21:20Z 372.7 2012-11-17T16:21:25Z 372.9 2012-11-17T16:21:30Z 372.9 2012-11-17T16:21:35Z 370.7 2012-11-17T16:21:40Z 368.3 2012-11-17T16:21:45Z 365.1 2012-11-17T16:21:50Z 359.5 2012-11-17T16:21:55Z 353.2 2012-11-17T16:22:00Z 347.7 2012-11-17T16:22:05Z 342.5 2012-11-17T16:22:10Z 339.1 2012-11-17T16:22:15Z 336.2 2012-11-17T16:22:20Z 334.2 2012-11-17T16:22:25Z 334.7 2012-11-17T16:22:30Z 335.3 2012-11-17T16:22:35Z 335.6 2012-11-17T16:22:40Z 336 2012-11-17T16:22:45Z 337.2 2012-11-17T16:22:50Z 337.8 2012-11-17T16:22:55Z 338.5 2012-11-17T16:23:00Z 340 2012-11-17T16:23:05Z 341 2012-11-17T16:23:10Z 341.9 2012-11-17T16:23:15Z 342.4 2012-11-17T16:23:20Z 343.4 2012-11-17T16:23:25Z 344.2 2012-11-17T16:23:30Z 344.8 2012-11-17T16:23:35Z 345.1 2012-11-17T16:23:40Z 345.4 2012-11-17T16:23:45Z 345.8 2012-11-17T16:23:50Z 346.2 2012-11-17T16:23:55Z 346.3 2012-11-17T16:24:00Z 347.4 2012-11-17T16:24:05Z 348.9 2012-11-17T16:24:10Z 349.6 2012-11-17T16:24:15Z 350.4 2012-11-17T16:24:20Z 351.1 2012-11-17T16:24:25Z 352 2012-11-17T16:24:30Z 352.6 2012-11-17T16:24:35Z 352.7 2012-11-17T16:24:40Z 351.2 2012-11-17T16:24:45Z 349.9 2012-11-17T16:24:50Z 347.5 2012-11-17T16:24:55Z 345.7 2012-11-17T16:25:00Z 344.1 2012-11-17T16:25:05Z 342.7 2012-11-17T16:25:10Z 341.5 2012-11-17T16:25:15Z 340 2012-11-17T16:25:20Z 338 2012-11-17T16:25:25Z 336.2 2012-11-17T16:25:30Z 334.6 2012-11-17T16:25:35Z 333.3 2012-11-17T16:25:40Z 333 2012-11-17T16:25:45Z 333.1 2012-11-17T16:25:50Z 332.5 2012-11-17T16:25:55Z 332 2012-11-17T16:26:00Z 329.8 2012-11-17T16:26:05Z 328.8 2012-11-17T16:26:10Z 328.2 2012-11-17T16:26:15Z 326.9 2012-11-17T16:26:20Z 325.5 2012-11-17T16:26:25Z 324.1 2012-11-17T16:26:30Z 323.5 2012-11-17T16:26:35Z 322.8 2012-11-17T16:26:40Z 322.3 2012-11-17T16:26:45Z 322 2012-11-17T16:26:50Z 321.9 2012-11-17T16:26:55Z 322.2 2012-11-17T16:27:00Z 321.3 2012-11-17T16:27:05Z 320.2 2012-11-17T16:27:10Z 318.2 2012-11-17T16:27:15Z 315.9 2012-11-17T16:27:20Z 313.5 2012-11-17T16:27:25Z 312 2012-11-17T16:27:30Z 310.4 2012-11-17T16:27:35Z 309.2 2012-11-17T16:27:40Z 308.7 2012-11-17T16:27:45Z 307.5 2012-11-17T16:27:50Z 306.2 2012-11-17T16:27:55Z 305.5 2012-11-17T16:28:00Z 303.3 2012-11-17T16:28:05Z 303 2012-11-17T16:28:10Z 303.1 2012-11-17T16:28:15Z 303.2 2012-11-17T16:28:20Z 303.6 2012-11-17T16:28:25Z 303.2 2012-11-17T16:28:30Z 300.3 2012-11-17T16:28:35Z 298.6 2012-11-17T16:28:40Z 298.3 2012-11-17T16:28:45Z 298.3 2012-11-17T16:28:50Z 297 2012-11-17T16:28:55Z 295.5 2012-11-17T16:29:00Z 293.6 2012-11-17T16:29:05Z 291.9 2012-11-17T16:29:10Z 290.8 2012-11-17T16:29:15Z 289.7 2012-11-17T16:29:20Z 287.1 2012-11-17T16:29:25Z 286.2 2012-11-17T16:29:30Z 284.4 2012-11-17T16:29:35Z 282.7 2012-11-17T16:29:40Z 281.6 2012-11-17T16:29:45Z 282.1 2012-11-17T16:29:50Z 282.1 2012-11-17T16:29:55Z 282.7 2012-11-17T16:30:00Z 283.2 2012-11-17T16:30:05Z 282.9 2012-11-17T16:30:10Z 282 2012-11-17T16:30:15Z 281.9 2012-11-17T16:30:20Z 281.7 2012-11-17T16:30:25Z 281.6 2012-11-17T16:30:30Z 281.5 2012-11-17T16:30:35Z 281.7 2012-11-17T16:30:40Z 282 2012-11-17T16:30:45Z 282.1 2012-11-17T16:30:50Z 282.1 2012-11-17T16:30:55Z 281.8 2012-11-17T16:31:00Z 281.5 2012-11-17T16:31:05Z 281.7 2012-11-17T16:31:10Z 281.8 2012-11-17T16:31:15Z 281.9 2012-11-17T16:31:20Z 281.9 2012-11-17T16:31:25Z 281.7 2012-11-17T16:31:30Z 281.1 2012-11-17T16:31:35Z 281.1 2012-11-17T16:31:40Z 281.5 2012-11-17T16:31:45Z 281.8 2012-11-17T16:31:50Z 281.6 2012-11-17T16:31:55Z 281.2 2012-11-17T16:32:00Z 281 2012-11-17T16:32:05Z 281 2012-11-17T16:32:10Z 280.9 2012-11-17T16:32:15Z 280.8 2012-11-17T16:32:20Z 280.7 2012-11-17T16:32:25Z 280.3 2012-11-17T16:32:30Z 279.1 2012-11-17T16:32:35Z 278.5 2012-11-17T16:32:40Z 278.2 2012-11-17T16:32:45Z 278 2012-11-17T16:32:50Z 277.6 2012-11-17T16:32:55Z 277.4 2012-11-17T16:33:00Z 276.8 2012-11-17T16:33:05Z 275.9 2012-11-17T16:33:10Z 274.3 2012-11-17T16:33:15Z 272.7 2012-11-17T16:33:20Z 272.1 2012-11-17T16:33:25Z 272 2012-11-17T16:33:30Z 272 2012-11-17T16:33:35Z 271.4 2012-11-17T16:33:40Z 271.1 2012-11-17T16:33:45Z 271 2012-11-17T16:33:50Z 270.8 2012-11-17T16:33:55Z 269.5 2012-11-17T16:34:00Z 268.5 2012-11-17T16:34:05Z 268.2 2012-11-17T16:34:10Z 268.9 2012-11-17T16:34:15Z 269 2012-11-17T16:34:20Z 269.1 2012-11-17T16:34:25Z 269.4 2012-11-17T16:34:30Z 269.1 2012-11-17T16:34:35Z 269 2012-11-17T16:34:40Z 269 2012-11-17T16:34:45Z 269 2012-11-17T16:34:50Z 269 2012-11-17T16:34:55Z 269.3 2012-11-17T16:35:00Z 269.8 2012-11-17T16:35:05Z 270 2012-11-17T16:35:10Z 270.3 2012-11-17T16:35:15Z 270.9 2012-11-17T16:35:20Z 271 2012-11-17T16:35:25Z 270.9 2012-11-17T16:35:30Z 270 2012-11-17T16:35:35Z 269.3 2012-11-17T16:35:40Z 269.8 2012-11-17T16:35:45Z 270.5 2012-11-17T16:35:50Z 271 2012-11-17T16:35:55Z 271 2012-11-17T16:36:00Z 271 2012-11-17T16:36:05Z 270.8 2012-11-17T16:36:10Z 270.7 2012-11-17T16:36:15Z 270.6 2012-11-17T16:36:20Z 270.7 2012-11-17T16:36:25Z 270.8 2012-11-17T16:36:30Z 271 2012-11-17T16:36:35Z 271 2012-11-17T16:36:40Z 271 2012-11-17T16:36:45Z 271 2012-11-17T16:36:50Z 271 2012-11-17T16:36:55Z 271.2 2012-11-17T16:37:00Z 271.5 2012-11-17T16:37:05Z 271.6 2012-11-17T16:37:10Z 271.6 2012-11-17T16:37:15Z 271.6 2012-11-17T16:37:20Z 271.6 2012-11-17T16:37:25Z 271.6 2012-11-17T16:37:30Z 271.8 2012-11-17T16:37:35Z 272 2012-11-17T16:37:40Z 271.9 2012-11-17T16:37:45Z 271.9 2012-11-17T16:37:50Z