Turbón 1458.94 2012-11-14T06:45:08Z 1463.74 2012-11-14T06:45:09Z 1460.86 2012-11-14T06:45:10Z 1460.86 2012-11-14T06:45:30Z 1460.86 2012-11-14T06:45:43Z 1461.34 2012-11-14T06:46:10Z 1460.86 2012-11-14T06:46:36Z 1460.86 2012-11-14T06:47:02Z 1460.86 2012-11-14T06:47:26Z 1460.86 2012-11-14T06:47:55Z 1460.86 2012-11-14T06:48:21Z 1460.86 2012-11-14T06:48:44Z 1460.86 2012-11-14T06:49:14Z 1460.38 2012-11-14T06:49:36Z 1460.38 2012-11-14T06:50:12Z 1460.38 2012-11-14T06:50:36Z 1460.38 2012-11-14T06:51:05Z 1460.38 2012-11-14T06:51:36Z 1460.38 2012-11-14T06:51:59Z 1460.38 2012-11-14T06:52:28Z 1460.38 2012-11-14T06:52:43Z 1459.9 2012-11-14T06:52:56Z 1460.38 2012-11-14T06:53:16Z 1461.34 2012-11-14T06:53:38Z 1460.86 2012-11-14T06:53:53Z 1459.9 2012-11-14T06:54:13Z 1459.9 2012-11-14T06:54:40Z 1460.38 2012-11-14T06:55:14Z 1459.9 2012-11-14T06:55:45Z 1459.9 2012-11-14T06:55:59Z 1461.34 2012-11-14T06:56:14Z 1461.34 2012-11-14T06:56:30Z 1461.34 2012-11-14T06:56:48Z 1461.34 2012-11-14T06:57:03Z 1461.34 2012-11-14T06:57:33Z 1461.34 2012-11-14T06:58:02Z 1461.34 2012-11-14T06:58:10Z 1461.34 2012-11-14T06:58:12Z 1461.82 2012-11-14T06:58:24Z 1462.3 2012-11-14T06:58:28Z 1463.26 2012-11-14T06:58:43Z 1464.71 2012-11-14T06:58:56Z 1465.67 2012-11-14T06:59:07Z 1466.15 2012-11-14T06:59:11Z 1466.63 2012-11-14T06:59:14Z 1466.15 2012-11-14T06:59:16Z 1466.63 2012-11-14T06:59:20Z 1467.11 2012-11-14T06:59:29Z 1467.59 2012-11-14T06:59:34Z 1468.07 2012-11-14T06:59:41Z 1468.55 2012-11-14T06:59:44Z 1469.99 2012-11-14T06:59:52Z 1471.44 2012-11-14T07:00:05Z 1472.4 2012-11-14T07:00:13Z 1472.88 2012-11-14T07:00:19Z 1473.84 2012-11-14T07:00:31Z 1474.32 2012-11-14T07:00:33Z 1475.28 2012-11-14T07:00:46Z 1475.76 2012-11-14T07:00:47Z 1476.24 2012-11-14T07:01:00Z 1476.72 2012-11-14T07:01:11Z 1476.72 2012-11-14T07:01:24Z 1476.72 2012-11-14T07:01:27Z 1478.16 2012-11-14T07:01:41Z 1478.65 2012-11-14T07:01:46Z 1479.13 2012-11-14T07:01:50Z 1479.13 2012-11-14T07:01:55Z 1479.61 2012-11-14T07:02:03Z 1479.61 2012-11-14T07:02:08Z 1480.57 2012-11-14T07:02:20Z 1480.57 2012-11-14T07:02:25Z 1481.05 2012-11-14T07:02:31Z 1481.53 2012-11-14T07:02:37Z 1481.53 2012-11-14T07:02:40Z 1481.53 2012-11-14T07:02:44Z 1482.49 2012-11-14T07:02:56Z 1482.97 2012-11-14T07:03:09Z 1483.45 2012-11-14T07:03:15Z 1483.93 2012-11-14T07:03:22Z 1483.93 2012-11-14T07:03:25Z 1484.41 2012-11-14T07:03:30Z 1484.89 2012-11-14T07:03:35Z 1485.85 2012-11-14T07:03:47Z 1486.34 2012-11-14T07:03:52Z 1486.34 2012-11-14T07:03:55Z 1486.82 2012-11-14T07:04:01Z 1487.3 2012-11-14T07:04:13Z 1487.3 2012-11-14T07:04:15Z 1487.3 2012-11-14T07:04:22Z 1487.3 2012-11-14T07:04:27Z 1487.3 2012-11-14T07:04:31Z 1487.78 2012-11-14T07:04:35Z 1487.78 2012-11-14T07:04:40Z 1488.26 2012-11-14T07:04:44Z 1488.26 2012-11-14T07:04:49Z 1488.26 2012-11-14T07:04:52Z 1488.26 2012-11-14T07:04:54Z 1488.74 2012-11-14T07:05:08Z 1489.7 2012-11-14T07:05:22Z 1489.7 2012-11-14T07:05:36Z 1489.22 2012-11-14T07:05:50Z 1489.7 2012-11-14T07:06:02Z 1489.7 2012-11-14T07:06:12Z 1489.7 2012-11-14T07:06:20Z 1489.7 2012-11-14T07:06:33Z 1489.7 2012-11-14T07:06:36Z 1490.18 2012-11-14T07:06:50Z 1490.18 2012-11-14T07:07:03Z 1487.3 2012-11-14T07:07:09Z 1492.1 2012-11-14T07:07:10Z 1491.14 2012-11-14T07:07:11Z 1489.7 2012-11-14T07:07:13Z 1489.7 2012-11-14T07:07:29Z 1490.18 2012-11-14T07:07:36Z 1490.18 2012-11-14T07:07:39Z 1490.66 2012-11-14T07:07:51Z 1491.14 2012-11-14T07:07:55Z 1491.14 2012-11-14T07:07:58Z 1491.62 2012-11-14T07:08:13Z 1492.1 2012-11-14T07:08:25Z 1492.1 2012-11-14T07:08:26Z 1493.55 2012-11-14T07:08:40Z 1494.03 2012-11-14T07:08:50Z 1494.51 2012-11-14T07:08:53Z 1494.99 2012-11-14T07:08:58Z 1495.95 2012-11-14T07:09:05Z 1496.91 2012-11-14T07:09:16Z 1496.91 2012-11-14T07:09:17Z 1497.39 2012-11-14T07:09:22Z 1498.35 2012-11-14T07:09:35Z 1499.31 2012-11-14T07:09:39Z 1499.31 2012-11-14T07:09:42Z 1499.31 2012-11-14T07:09:44Z 1500.27 2012-11-14T07:09:50Z 1500.76 2012-11-14T07:09:57Z 1501.72 2012-11-14T07:10:05Z 1502.2 2012-11-14T07:10:08Z 1503.16 2012-11-14T07:10:13Z 1503.64 2012-11-14T07:10:15Z 1505.56 2012-11-14T07:10:28Z 1507 2012-11-14T07:10:37Z 1507.48 2012-11-14T07:10:39Z 1507.97 2012-11-14T07:10:44Z 1508.93 2012-11-14T07:10:48Z 1509.89 2012-11-14T07:10:57Z 1511.81 2012-11-14T07:11:09Z 1512.29 2012-11-14T07:11:13Z 1513.25 2012-11-14T07:11:21Z 1515.66 2012-11-14T07:11:34Z 1516.62 2012-11-14T07:11:45Z 1518.06 2012-11-14T07:11:56Z 1519.5 2012-11-14T07:12:05Z 1521.9 2012-11-14T07:12:19Z 1522.39 2012-11-14T07:12:22Z 1524.31 2012-11-14T07:12:35Z 1525.27 2012-11-14T07:12:42Z 1527.19 2012-11-14T07:12:55Z 1527.19 2012-11-14T07:12:57Z 1528.63 2012-11-14T07:13:07Z 1529.11 2012-11-14T07:13:11Z 1529.59 2012-11-14T07:13:13Z 1530.08 2012-11-14T07:13:19Z 1532.48 2012-11-14T07:13:33Z 1534.4 2012-11-14T07:13:46Z 1535.84 2012-11-14T07:13:59Z 1537.77 2012-11-14T07:14:07Z 1537.77 2012-11-14T07:14:10Z 1540.17 2012-11-14T07:14:24Z 1542.09 2012-11-14T07:14:37Z 1543.53 2012-11-14T07:14:42Z 1545.46 2012-11-14T07:14:55Z 1547.38 2012-11-14T07:15:09Z 1548.82 2012-11-14T07:15:13Z 1548.82 2012-11-14T07:15:18Z 1548.82 2012-11-14T07:15:20Z 1550.26 2012-11-14T07:15:33Z 1551.71 2012-11-14T07:15:44Z 1553.15 2012-11-14T07:15:56Z 1556.03 2012-11-14T07:16:10Z 1558.92 2012-11-14T07:16:24Z 1562.28 2012-11-14T07:16:38Z 1563.72 2012-11-14T07:16:48Z 1565.64 2012-11-14T07:16:58Z 1566.61 2012-11-14T07:17:05Z 1567.09 2012-11-14T07:17:08Z 1568.05 2012-11-14T07:17:18Z 1567.09 2012-11-14T07:17:27Z 1567.09 2012-11-14T07:18:02Z 1566.61 2012-11-14T07:18:31Z 1566.61 2012-11-14T07:19:00Z 1566.61 2012-11-14T07:19:27Z 1566.61 2012-11-14T07:19:55Z 1566.61 2012-11-14T07:20:07Z 1567.57 2012-11-14T07:20:14Z 1568.05 2012-11-14T07:20:30Z 1568.53 2012-11-14T07:20:32Z 1569.97 2012-11-14T07:20:42Z 1570.45 2012-11-14T07:20:46Z 1571.89 2012-11-14T07:20:52Z 1573.33 2012-11-14T07:21:02Z 1575.74 2012-11-14T07:21:15Z 1577.66 2012-11-14T07:21:27Z 1578.14 2012-11-14T07:21:30Z 1578.62 2012-11-14T07:21:32Z 1579.1 2012-11-14T07:21:37Z 1581.03 2012-11-14T07:21:49Z 1582.47 2012-11-14T07:21:55Z 1584.87 2012-11-14T07:22:09Z 1587.27 2012-11-14T07:22:22Z 1589.68 2012-11-14T07:22:34Z 1589.68 2012-11-14T07:22:35Z 1592.08 2012-11-14T07:22:47Z 1594 2012-11-14T07:22:58Z 1596.89 2012-11-14T07:23:11Z 1597.85 2012-11-14T07:23:14Z 1599.77 2012-11-14T07:23:27Z 1601.69 2012-11-14T07:23:39Z 1604.58 2012-11-14T07:23:54Z 1606.98 2012-11-14T07:24:05Z 1606.98 2012-11-14T07:24:10Z 1606.98 2012-11-14T07:24:15Z 1607.94 2012-11-14T07:24:28Z 1609.38 2012-11-14T07:24:40Z 1612.27 2012-11-14T07:24:56Z 1612.75 2012-11-14T07:25:08Z 1612.75 2012-11-14T07:25:16Z 1615.63 2012-11-14T07:25:30Z 1618.04 2012-11-14T07:25:45Z 1620.92 2012-11-14T07:25:58Z 1622.36 2012-11-14T07:26:09Z 1622.84 2012-11-14T07:26:11Z 1624.77 2012-11-14T07:26:23Z 1626.69 2012-11-14T07:26:38Z 1629.09 2012-11-14T07:26:52Z 1631.98 2012-11-14T07:27:07Z 1633.9 2012-11-14T07:27:20Z 1636.3 2012-11-14T07:27:35Z 1638.22 2012-11-14T07:27:45Z 1640.63 2012-11-14T07:27:59Z 1643.03 2012-11-14T07:28:11Z 1645.43 2012-11-14T07:28:25Z 1647.84 2012-11-14T07:28:38Z 1649.76 2012-11-14T07:28:52Z 1652.16 2012-11-14T07:29:06Z 1653.6 2012-11-14T07:29:18Z 1656.97 2012-11-14T07:29:34Z 1659.37 2012-11-14T07:29:50Z 1661.78 2012-11-14T07:30:04Z 1663.7 2012-11-14T07:30:19Z 1665.62 2012-11-14T07:30:33Z 1668.02 2012-11-14T07:30:45Z 1670.43 2012-11-14T07:30:58Z 1671.87 2012-11-14T07:31:10Z 1670.43 2012-11-14T07:31:26Z 1674.75 2012-11-14T07:31:28Z 1673.31 2012-11-14T07:31:29Z 1672.83 2012-11-14T07:32:00Z 1672.83 2012-11-14T07:32:27Z 1672.83 2012-11-14T07:32:57Z 1673.31 2012-11-14T07:33:28Z 1672.83 2012-11-14T07:33:45Z 1672.83 2012-11-14T07:34:05Z 1672.83 2012-11-14T07:34:28Z 1673.31 2012-11-14T07:34:56Z 1673.31 2012-11-14T07:35:16Z 1673.79 2012-11-14T07:35:41Z 1672.35 2012-11-14T07:35:54Z 1670.43 2012-11-14T07:36:08Z 1668.51 2012-11-14T07:36:19Z 1666.1 2012-11-14T07:36:32Z 1664.18 2012-11-14T07:36:44Z 1663.22 2012-11-14T07:36:50Z 1662.74 2012-11-14T07:36:52Z 1659.85 2012-11-14T07:37:06Z 1656.97 2012-11-14T07:37:21Z 1654.09 2012-11-14T07:37:37Z 1652.16 2012-11-14T07:37:50Z 1650.24 2012-11-14T07:38:02Z 1648.32 2012-11-14T07:38:14Z 1645.91 2012-11-14T07:38:27Z 1645.91 2012-11-14T07:38:40Z 1644.95 2012-11-14T07:38:55Z 1645.43 2012-11-14T07:39:10Z 1647.84 2012-11-14T07:39:23Z 1649.76 2012-11-14T07:39:36Z 1651.68 2012-11-14T07:39:50Z 1653.6 2012-11-14T07:40:03Z 1654.57 2012-11-14T07:40:08Z 1656.97 2012-11-14T07:40:19Z 1658.89 2012-11-14T07:40:32Z 1661.3 2012-11-14T07:40:46Z 1663.22 2012-11-14T07:40:58Z 1665.62 2012-11-14T07:41:12Z 1667.54 2012-11-14T07:41:24Z 1669.95 2012-11-14T07:41:39Z 1671.87 2012-11-14T07:41:52Z 1673.79 2012-11-14T07:42:05Z 1676.2 2012-11-14T07:42:17Z 1678.12 2012-11-14T07:42:31Z 1681 2012-11-14T07:42:45Z 1683.41 2012-11-14T07:43:00Z 1686.29 2012-11-14T07:43:14Z 1688.21 2012-11-14T07:43:26Z 1689.65 2012-11-14T07:43:38Z 1692.54 2012-11-14T07:43:53Z 1694.46 2012-11-14T07:44:06Z 1696.86 2012-11-14T07:44:20Z 1698.79 2012-11-14T07:44:34Z 1701.19 2012-11-14T07:44:47Z 1703.11 2012-11-14T07:45:00Z 1705.04 2012-11-14T07:45:16Z 1706 2012-11-14T07:45:30Z 1707.44 2012-11-14T07:45:42Z 1709.84 2012-11-14T07:45:55Z 1711.28 2012-11-14T07:46:05Z 1713.21 2012-11-14T07:46:19Z 1715.13 2012-11-14T07:46:31Z 1717.53 2012-11-14T07:46:45Z 1719.46 2012-11-14T07:46:58Z 1720.9 2012-11-14T07:47:10Z 1722.82 2012-11-14T07:47:24Z 1723.78 2012-11-14T07:47:36Z 1723.3 2012-11-14T07:47:45Z 1722.82 2012-11-14T07:47:51Z 1723.3 2012-11-14T07:48:03Z 1723.3 2012-11-14T07:48:05Z 1723.78 2012-11-14T07:48:19Z 1725.22 2012-11-14T07:48:30Z 1726.18 2012-11-14T07:48:41Z 1725.7 2012-11-14T07:48:56Z 1725.7 2012-11-14T07:49:03Z 1727.15 2012-11-14T07:49:17Z 1729.07 2012-11-14T07:49:29Z 1730.99 2012-11-14T07:49:41Z 1732.91 2012-11-14T07:49:54Z 1734.84 2012-11-14T07:50:08Z 1736.76 2012-11-14T07:50:20Z 1738.68 2012-11-14T07:50:33Z 1741.08 2012-11-14T07:50:46Z 1744.45 2012-11-14T07:50:55Z 1745.89 2012-11-14T07:51:10Z 1746.85 2012-11-14T07:51:21Z 1747.81 2012-11-14T07:51:33Z 1749.26 2012-11-14T07:51:45Z 1749.26 2012-11-14T07:51:47Z 1749.74 2012-11-14T07:51:50Z 1751.18 2012-11-14T07:52:03Z 1752.62 2012-11-14T07:52:15Z 1755.02 2012-11-14T07:52:28Z 1756.95 2012-11-14T07:52:43Z 1758.87 2012-11-14T07:52:55Z 1760.79 2012-11-14T07:53:08Z 1762.23 2012-11-14T07:53:20Z 1764.16 2012-11-14T07:53:34Z 1766.56 2012-11-14T07:53:48Z 1768.96 2012-11-14T07:54:00Z 1770.41 2012-11-14T07:54:11Z 1772.33 2012-11-14T07:54:24Z 1773.77 2012-11-14T07:54:37Z 1775.69 2012-11-14T07:54:50Z 1776.65 2012-11-14T07:55:04Z 1777.13 2012-11-14T07:55:20Z 1779.06 2012-11-14T07:55:34Z 1780.98 2012-11-14T07:55:47Z 1780.98 2012-11-14T07:55:58Z 1780.98 2012-11-14T07:56:06Z 1781.46 2012-11-14T07:56:09Z 1781.94 2012-11-14T07:56:11Z 1783.38 2012-11-14T07:56:20Z 1784.82 2012-11-14T07:56:31Z 1786.27 2012-11-14T07:56:42Z 1786.75 2012-11-14T07:56:48Z 1786.75 2012-11-14T07:57:02Z 1788.67 2012-11-14T07:57:15Z 1790.11 2012-11-14T07:57:25Z 1790.11 2012-11-14T07:57:28Z 1790.11 2012-11-14T07:57:30Z 1790.11 2012-11-14T07:57:32Z 1791.07 2012-11-14T07:57:47Z 1790.11 2012-11-14T07:58:08Z 1791.07 2012-11-14T07:58:39Z 1791.07 2012-11-14T07:58:51Z 1790.59 2012-11-14T07:58:53Z 1790.59 2012-11-14T07:58:55Z 1792.03 2012-11-14T07:59:09Z 1792.52 2012-11-14T07:59:10Z 1793 2012-11-14T07:59:16Z 1793.48 2012-11-14T07:59:18Z 1794.44 2012-11-14T07:59:22Z 1794.44 2012-11-14T07:59:24Z 1795.4 2012-11-14T07:59:37Z 1794.44 2012-11-14T07:59:56Z 1795.88 2012-11-14T08:00:18Z 1796.36 2012-11-14T08:00:30Z 1797.8 2012-11-14T08:00:41Z 1799.73 2012-11-14T08:00:56Z 1802.13 2012-11-14T08:01:10Z 1804.05 2012-11-14T08:01:24Z 1805.01 2012-11-14T08:01:36Z 1805.49 2012-11-14T08:01:48Z 1805.49 2012-11-14T08:01:51Z 1805.97 2012-11-14T08:02:02Z 1807.42 2012-11-14T08:02:10Z 1807.9 2012-11-14T08:02:15Z 1808.38 2012-11-14T08:02:28Z 1807.9 2012-11-14T08:02:34Z 1809.34 2012-11-14T08:02:47Z 1810.3 2012-11-14T08:02:59Z 1811.26 2012-11-14T08:03:12Z 1812.22 2012-11-14T08:03:20Z 1814.15 2012-11-14T08:03:31Z 1816.07 2012-11-14T08:03:44Z 1817.51 2012-11-14T08:03:55Z 1818.95 2012-11-14T08:04:08Z 1820.39 2012-11-14T08:04:19Z 1821.84 2012-11-14T08:04:31Z 1823.28 2012-11-14T08:04:43Z 1825.2 2012-11-14T08:04:56Z 1826.64 2012-11-14T08:05:09Z 1828.56 2012-11-14T08:05:23Z 1830.01 2012-11-14T08:05:36Z 1831.45 2012-11-14T08:05:48Z 1831.45 2012-11-14T08:05:50Z 1833.37 2012-11-14T08:06:03Z 1835.29 2012-11-14T08:06:15Z 1837.7 2012-11-14T08:06:26Z 1839.62 2012-11-14T08:06:38Z 1842.5 2012-11-14T08:06:54Z 1844.43 2012-11-14T08:07:06Z 1846.83 2012-11-14T08:07:20Z 1849.23 2012-11-14T08:07:33Z 1851.16 2012-11-14T08:07:46Z 1853.56 2012-11-14T08:08:02Z 1855.48 2012-11-14T08:08:13Z 1857.89 2012-11-14T08:08:27Z 1857.89 2012-11-14T08:08:28Z 1858.37 2012-11-14T08:08:31Z 1859.81 2012-11-14T08:08:44Z 1861.73 2012-11-14T08:08:55Z 1863.65 2012-11-14T08:09:09Z 1865.58 2012-11-14T08:09:24Z 1867.5 2012-11-14T08:09:37Z 1869.9 2012-11-14T08:09:52Z 1871.34 2012-11-14T08:10:07Z 1872.79 2012-11-14T08:10:18Z 1873.75 2012-11-14T08:10:27Z 1875.19 2012-11-14T08:10:43Z 1875.19 2012-11-14T08:10:55Z 1876.15 2012-11-14T08:10:57Z 1876.63 2012-11-14T08:11:12Z 1878.07 2012-11-14T08:11:16Z 1879.51 2012-11-14T08:11:31Z 1880.96 2012-11-14T08:11:42Z 1882.4 2012-11-14T08:11:55Z 1882.4 2012-11-14T08:12:12Z 1882.88 2012-11-14T08:12:42Z 1882.4 2012-11-14T08:13:08Z 1882.4 2012-11-14T08:13:30Z 1884.32 2012-11-14T08:13:42Z 1886.24 2012-11-14T08:13:56Z 1888.65 2012-11-14T08:14:07Z 1891.05 2012-11-14T08:14:21Z 1893.45 2012-11-14T08:14:35Z 1895.38 2012-11-14T08:14:47Z 1897.78 2012-11-14T08:15:03Z 1899.22 2012-11-14T08:15:16Z 1902.59 2012-11-14T08:15:28Z 1904.03 2012-11-14T08:15:48Z 1905.95 2012-11-14T08:16:01Z 1906.43 2012-11-14T08:16:31Z 1905.95 2012-11-14T08:16:50Z 1905.95 2012-11-14T08:17:21Z 1906.43 2012-11-14T08:17:24Z 1906.91 2012-11-14T08:17:28Z 1907.87 2012-11-14T08:17:45Z 1907.87 2012-11-14T08:18:15Z 1907.39 2012-11-14T08:18:32Z 1907.39 2012-11-14T08:18:37Z 1906.43 2012-11-14T08:18:52Z 1906.91 2012-11-14T08:19:06Z 1906.91 2012-11-14T08:19:13Z 1906.91 2012-11-14T08:19:25Z 1905.95 2012-11-14T08:19:42Z 1904.03 2012-11-14T08:19:57Z 1903.55 2012-11-14T08:19:59Z 1901.14 2012-11-14T08:20:15Z 1900.66 2012-11-14T08:20:18Z 1900.66 2012-11-14T08:20:25Z 1900.18 2012-11-14T08:20:38Z 1900.18 2012-11-14T08:20:41Z 1898.26 2012-11-14T08:20:56Z 1897.78 2012-11-14T08:21:01Z 1897.3 2012-11-14T08:21:05Z 1895.86 2012-11-14T08:21:20Z 1895.38 2012-11-14T08:21:23Z 1893.45 2012-11-14T08:21:36Z 1892.97 2012-11-14T08:21:38Z 1892.01 2012-11-14T08:21:44Z 1891.53 2012-11-14T08:21:47Z 1888.65 2012-11-14T08:22:00Z 1887.21 2012-11-14T08:22:13Z 1884.8 2012-11-14T08:22:28Z 1882.88 2012-11-14T08:22:44Z 1881.92 2012-11-14T08:22:57Z 1880 2012-11-14T08:23:10Z 1879.03 2012-11-14T08:23:18Z 1878.55 2012-11-14T08:23:27Z 1878.07 2012-11-14T08:23:33Z 1877.11 2012-11-14T08:23:48Z 1876.63 2012-11-14T08:24:04Z 1876.15 2012-11-14T08:24:18Z 1875.67 2012-11-14T08:24:29Z 1875.19 2012-11-14T08:24:36Z 1875.67 2012-11-14T08:24:48Z 1875.67 2012-11-14T08:24:53Z 1875.19 2012-11-14T08:24:57Z 1873.75 2012-11-14T08:25:11Z 1873.75 2012-11-14T08:25:22Z 1873.27 2012-11-14T08:25:37Z 1872.79 2012-11-14T08:25:46Z 1873.27 2012-11-14T08:25:49Z 1871.82 2012-11-14T08:26:02Z 1871.34 2012-11-14T08:26:11Z 1871.34 2012-11-14T08:26:13Z 1873.27 2012-11-14T08:26:24Z 1874.71 2012-11-14T08:26:36Z 1877.59 2012-11-14T08:26:47Z 1879.03 2012-11-14T08:27:00Z 1880 2012-11-14T08:27:09Z 1880.96 2012-11-14T08:27:23Z 1881.44 2012-11-14T08:27:29Z 1882.88 2012-11-14T08:27:38Z 1883.84 2012-11-14T08:27:51Z 1884.32 2012-11-14T08:27:55Z 1884.32 2012-11-14T08:27:57Z 1884.32 2012-11-14T08:28:06Z 1884.8 2012-11-14T08:28:07Z 1885.76 2012-11-14T08:28:19Z 1886.24 2012-11-14T08:28:23Z 1887.21 2012-11-14T08:28:33Z 1887.69 2012-11-14T08:28:35Z 1887.69 2012-11-14T08:28:37Z 1888.17 2012-11-14T08:28:42Z 1890.09 2012-11-14T08:28:55Z 1891.05 2012-11-14T08:29:09Z 1890.57 2012-11-14T08:29:23Z 1890.57 2012-11-14T08:29:25Z 1891.53 2012-11-14T08:29:31Z 1891.05 2012-11-14T08:29:34Z 1892.49 2012-11-14T08:29:48Z 1892.49 2012-11-14T08:29:53Z 1893.45 2012-11-14T08:30:03Z 1893.45 2012-11-14T08:30:07Z 1893.45 2012-11-14T08:30:11Z 1893.45 2012-11-14T08:30:15Z 1894.42 2012-11-14T08:30:25Z 1894.42 2012-11-14T08:30:37Z 1894.42 2012-11-14T08:30:51Z 1894.9 2012-11-14T08:30:52Z 1894.9 2012-11-14T08:30:56Z 1895.86 2012-11-14T08:31:10Z 1895.86 2012-11-14T08:31:23Z 1895.86 2012-11-14T08:31:26Z 1896.82 2012-11-14T08:31:31Z 1897.3 2012-11-14T08:31:35Z 1897.78 2012-11-14T08:31:38Z 1897.78 2012-11-14T08:31:42Z 1899.22 2012-11-14T08:31:55Z 1899.7 2012-11-14T08:32:01Z 1900.18 2012-11-14T08:32:08Z 1901.63 2012-11-14T08:32:19Z 1901.63 2012-11-14T08:32:24Z 1902.11 2012-11-14T08:32:30Z 1902.11 2012-11-14T08:32:32Z 1902.59 2012-11-14T08:32:36Z 1902.59 2012-11-14T08:32:38Z 1904.03 2012-11-14T08:32:53Z 1904.99 2012-11-14T08:33:06Z 1906.43 2012-11-14T08:33:19Z 1907.87 2012-11-14T08:33:32Z 1908.35 2012-11-14T08:33:43Z 1909.32 2012-11-14T08:33:50Z 1910.28 2012-11-14T08:33:57Z 1911.72 2012-11-14T08:34:04Z 1913.16 2012-11-14T08:34:16Z 1913.64 2012-11-14T08:34:21Z 1915.08 2012-11-14T08:34:32Z 1916.53 2012-11-14T08:34:45Z 1917.49 2012-11-14T08:34:50Z 1918.45 2012-11-14T08:35:00Z 1918.45 2012-11-14T08:35:04Z 1919.41 2012-11-14T08:35:07Z 1920.37 2012-11-14T08:35:11Z 1920.85 2012-11-14T08:35:21Z 1923.25 2012-11-14T08:35:33Z 1924.7 2012-11-14T08:35:43Z 1924.7 2012-11-14T08:35:45Z 1925.18 2012-11-14T08:35:50Z 1925.18 2012-11-14T08:35:55Z 1925.66 2012-11-14T08:36:00Z 1926.14 2012-11-14T08:36:04Z 1927.1 2012-11-14T08:36:15Z 1928.54 2012-11-14T08:36:28Z 1929.98 2012-11-14T08:36:40Z 1931.43 2012-11-14T08:36:47Z 1931.91 2012-11-14T08:36:50Z 1932.87 2012-11-14T08:36:59Z 1933.35 2012-11-14T08:37:11Z 1933.35 2012-11-14T08:37:26Z 1934.31 2012-11-14T08:37:39Z 1935.75 2012-11-14T08:37:53Z 1937.19 2012-11-14T08:38:06Z 1937.19 2012-11-14T08:38:08Z 1938.16 2012-11-14T08:38:16Z 1938.64 2012-11-14T08:38:20Z 1939.6 2012-11-14T08:38:30Z 1941.52 2012-11-14T08:38:42Z 1942.96 2012-11-14T08:38:51Z 1943.44 2012-11-14T08:38:56Z 1944.4 2012-11-14T08:39:03Z 1946.33 2012-11-14T08:39:16Z 1947.77 2012-11-14T08:39:29Z 1948.73 2012-11-14T08:39:39Z 1948.73 2012-11-14T08:39:44Z 1949.69 2012-11-14T08:39:48Z 1950.17 2012-11-14T08:39:56Z 1951.13 2012-11-14T08:40:10Z 1951.13 2012-11-14T08:40:11Z 1951.61 2012-11-14T08:40:14Z 1953.06 2012-11-14T08:40:27Z 1954.5 2012-11-14T08:40:40Z 1954.98 2012-11-14T08:40:43Z 1955.94 2012-11-14T08:40:57Z 1956.42 2012-11-14T08:41:06Z 1957.38 2012-11-14T08:41:20Z 1957.86 2012-11-14T08:41:25Z 1958.82 2012-11-14T08:41:38Z 1960.27 2012-11-14T08:41:51Z 1961.71 2012-11-14T08:42:03Z 1962.67 2012-11-14T08:42:14Z 1962.19 2012-11-14T08:42:24Z 1962.19 2012-11-14T08:42:28Z 1963.63 2012-11-14T08:42:32Z 1963.15 2012-11-14T08:42:46Z 1964.11 2012-11-14T08:43:02Z 1965.07 2012-11-14T08:43:15Z 1966.03 2012-11-14T08:43:29Z 1967.48 2012-11-14T08:43:45Z 1967.48 2012-11-14T08:43:50Z 1969.4 2012-11-14T08:44:02Z 1971.32 2012-11-14T08:44:13Z 1973.24 2012-11-14T08:44:26Z 1972.28 2012-11-14T08:44:38Z 1973.24 2012-11-14T08:45:08Z 1973.72 2012-11-14T08:45:23Z 1973.24 2012-11-14T08:45:51Z 1974.2 2012-11-14T08:46:09Z 1976.61 2012-11-14T08:46:21Z 1977.09 2012-11-14T08:46:37Z 1977.09 2012-11-14T08:46:51Z 1977.57 2012-11-14T08:46:53Z 1978.53 2012-11-14T08:47:00Z 1980.45 2012-11-14T08:47:13Z 1982.38 2012-11-14T08:47:25Z 1984.78 2012-11-14T08:47:41Z 1986.7 2012-11-14T08:47:56Z 1988.62 2012-11-14T08:48:08Z 1990.55 2012-11-14T08:48:22Z 1991.99 2012-11-14T08:48:35Z 1993.91 2012-11-14T08:48:49Z 1996.8 2012-11-14T08:49:03Z 1998.24 2012-11-14T08:49:16Z 1999.68 2012-11-14T08:49:31Z 2000.64 2012-11-14T08:49:51Z 2002.08 2012-11-14T08:50:06Z 2004.49 2012-11-14T08:50:20Z 2006.41 2012-11-14T08:50:32Z 2009.29 2012-11-14T08:50:46Z 2010.73 2012-11-14T08:50:56Z 2012.18 2012-11-14T08:51:10Z 2012.66 2012-11-14T08:51:23Z 2014.1 2012-11-14T08:51:34Z 2014.58 2012-11-14T08:51:45Z 2015.06 2012-11-14T08:51:54Z 2016.5 2012-11-14T08:52:08Z 2016.5 2012-11-14T08:52:09Z 2018.43 2012-11-14T08:52:24Z 2017.94 2012-11-14T08:52:32Z 2018.91 2012-11-14T08:52:45Z 2019.39 2012-11-14T08:53:02Z 2021.31 2012-11-14T08:53:15Z 2022.75 2012-11-14T08:53:28Z 2025.15 2012-11-14T08:53:40Z 2026.6 2012-11-14T08:53:49Z 2028.04 2012-11-14T08:54:01Z 2029.48 2012-11-14T08:54:12Z 2030.44 2012-11-14T08:54:20Z 2030.92 2012-11-14T08:54:27Z 2031.4 2012-11-14T08:54:31Z 2032.84 2012-11-14T08:54:47Z 2032.84 2012-11-14T08:54:48Z 2034.77 2012-11-14T08:55:00Z 2035.73 2012-11-14T08:55:09Z 2037.65 2012-11-14T08:55:20Z 2037.65 2012-11-14T08:55:21Z 2038.13 2012-11-14T08:55:25Z 2039.09 2012-11-14T08:55:32Z 2040.54 2012-11-14T08:55:39Z 2041.02 2012-11-14T08:55:51Z 2041.98 2012-11-14T08:56:03Z 2042.46 2012-11-14T08:56:07Z 2043.9 2012-11-14T08:56:20Z 2044.86 2012-11-14T08:56:29Z 2045.34 2012-11-14T08:56:33Z 2045.82 2012-11-14T08:56:35Z 2046.3 2012-11-14T08:56:40Z 2046.3 2012-11-14T08:56:54Z 2045.34 2012-11-14T08:57:09Z 2045.82 2012-11-14T08:57:11Z 2046.78 2012-11-14T08:57:23Z 2047.75 2012-11-14T08:57:38Z 2048.71 2012-11-14T08:57:44Z 2048.71 2012-11-14T08:57:48Z 2049.19 2012-11-14T08:57:54Z 2049.67 2012-11-14T08:58:03Z 2050.15 2012-11-14T08:58:15Z 2050.15 2012-11-14T08:58:17Z 2050.15 2012-11-14T08:58:19Z 2050.15 2012-11-14T08:58:21Z 2050.63 2012-11-14T08:58:25Z 2051.59 2012-11-14T08:58:35Z 2052.07 2012-11-14T08:58:39Z 2052.55 2012-11-14T08:58:44Z 2053.99 2012-11-14T08:58:55Z 2054.47 2012-11-14T08:59:04Z 2055.92 2012-11-14T08:59:20Z 2056.4 2012-11-14T08:59:32Z 2058.32 2012-11-14T08:59:45Z 2059.76 2012-11-14T08:59:56Z 2060.72 2012-11-14T09:00:00Z 2061.2 2012-11-14T09:00:08Z 2062.65 2012-11-14T09:00:20Z 2064.09 2012-11-14T09:00:32Z 2064.09 2012-11-14T09:00:33Z 2065.53 2012-11-14T09:00:44Z 2067.45 2012-11-14T09:00:57Z 2068.89 2012-11-14T09:01:08Z 2071.3 2012-11-14T09:01:20Z 2072.74 2012-11-14T09:01:31Z 2075.14 2012-11-14T09:01:49Z 2077.55 2012-11-14T09:02:01Z 2079.47 2012-11-14T09:02:14Z 2081.39 2012-11-14T09:02:25Z 2084.76 2012-11-14T09:02:38Z 2084.76 2012-11-14T09:02:39Z 2084.76 2012-11-14T09:02:50Z 2086.68 2012-11-14T09:03:02Z 2088.12 2012-11-14T09:03:13Z 2090.04 2012-11-14T09:03:26Z 2092.45 2012-11-14T09:03:39Z 2093.41 2012-11-14T09:03:52Z 2093.89 2012-11-14T09:04:09Z 2094.37 2012-11-14T09:04:26Z 2096.77 2012-11-14T09:04:39Z 2098.7 2012-11-14T09:04:54Z 2100.14 2012-11-14T09:05:07Z 2102.54 2012-11-14T09:05:19Z 2103.98 2012-11-14T09:05:33Z 2105.42 2012-11-14T09:05:44Z 2107.35 2012-11-14T09:05:57Z 2108.31 2012-11-14T09:06:09Z 2108.31 2012-11-14T09:06:11Z 2107.83 2012-11-14T09:06:16Z 2109.75 2012-11-14T09:06:29Z 2112.15 2012-11-14T09:06:41Z 2112.63 2012-11-14T09:06:53Z 2114.08 2012-11-14T09:07:04Z 2115.04 2012-11-14T09:07:17Z 2116 2012-11-14T09:07:30Z 2117.92 2012-11-14T09:07:41Z 2119.84 2012-11-14T09:07:54Z 2121.29 2012-11-14T09:08:06Z 2123.21 2012-11-14T09:08:20Z 2123.69 2012-11-14T09:08:22Z 2125.13 2012-11-14T09:08:32Z 2126.57 2012-11-14T09:08:44Z 2128.5 2012-11-14T09:08:56Z 2129.94 2012-11-14T09:09:07Z 2131.38 2012-11-14T09:09:21Z 2132.82 2012-11-14T09:09:32Z 2135.23 2012-11-14T09:09:45Z 2136.67 2012-11-14T09:09:56Z 2138.59 2012-11-14T09:10:08Z 2140.03 2012-11-14T09:10:20Z 2141.47 2012-11-14T09:10:31Z 2143.4 2012-11-14T09:10:44Z 2143.88 2012-11-14T09:10:55Z 2144.84 2012-11-14T09:11:09Z 2146.28 2012-11-14T09:11:23Z 2148.2 2012-11-14T09:11:35Z 2150.13 2012-11-14T09:11:48Z 2151.57 2012-11-14T09:11:59Z 2153.01 2012-11-14T09:12:11Z 2154.93 2012-11-14T09:12:23Z 2156.86 2012-11-14T09:12:34Z 2159.74 2012-11-14T09:12:44Z 2159.26 2012-11-14T09:12:55Z 2160.7 2012-11-14T09:13:05Z 2163.1 2012-11-14T09:13:20Z 2164.55 2012-11-14T09:13:32Z 2165.51 2012-11-14T09:13:46Z 2165.51 2012-11-14T09:13:48Z 2166.47 2012-11-14T09:14:00Z 2167.43 2012-11-14T09:14:16Z 2166.95 2012-11-14T09:14:39Z 2167.43 2012-11-14T09:14:43Z 2166.95 2012-11-14T09:14:52Z 2167.43 2012-11-14T09:14:56Z 2167.43 2012-11-14T09:15:00Z 2168.39 2012-11-14T09:15:14Z 2169.83 2012-11-14T09:15:25Z 2171.76 2012-11-14T09:15:35Z 2173.2 2012-11-14T09:15:49Z 2173.2 2012-11-14T09:15:52Z 2174.16 2012-11-14T09:16:05Z 2173.68 2012-11-14T09:16:17Z 2173.68 2012-11-14T09:16:31Z 2174.16 2012-11-14T09:16:35Z 2175.6 2012-11-14T09:16:47Z 2176.56 2012-11-14T09:17:00Z 2176.08 2012-11-14T09:17:11Z 2176.08 2012-11-14T09:17:19Z 2176.08 2012-11-14T09:17:23Z 2176.56 2012-11-14T09:17:37Z 2177.52 2012-11-14T09:17:50Z 2178 2012-11-14T09:18:09Z 2178 2012-11-14T09:18:22Z 2179.45 2012-11-14T09:18:31Z 2180.41 2012-11-14T09:18:41Z 2181.85 2012-11-14T09:18:51Z 2182.81 2012-11-14T09:18:57Z 2184.73 2012-11-14T09:19:11Z 2185.21 2012-11-14T09:19:13Z 2185.69 2012-11-14T09:19:17Z 2186.66 2012-11-14T09:19:26Z 2188.1 2012-11-14T09:19:39Z 2189.54 2012-11-14T09:19:51Z 2190.5 2012-11-14T09:20:04Z 2192.42 2012-11-14T09:20:14Z 2190.5 2012-11-14T09:20:31Z 2190.5 2012-11-14T09:20:52Z 2190.98 2012-11-14T09:21:05Z 2192.9 2012-11-14T09:21:15Z 2194.35 2012-11-14T09:21:25Z 2195.79 2012-11-14T09:21:36Z 2197.23 2012-11-14T09:21:48Z 2199.15 2012-11-14T09:22:02Z 2201.08 2012-11-14T09:22:14Z 2203 2012-11-14T09:22:27Z 2203.48 2012-11-14T09:22:38Z 2204.44 2012-11-14T09:22:49Z 2205.88 2012-11-14T09:22:59Z 2207.81 2012-11-14T09:23:12Z 2208.29 2012-11-14T09:23:28Z 2208.77 2012-11-14T09:23:55Z 2208.77 2012-11-14T09:24:14Z 2211.65 2012-11-14T09:24:25Z 2214.05 2012-11-14T09:24:34Z 2215.98 2012-11-14T09:24:45Z 2218.38 2012-11-14T09:24:56Z 2220.78 2012-11-14T09:25:08Z 2222.71 2012-11-14T09:25:21Z 2223.19 2012-11-14T09:25:25Z 2224.63 2012-11-14T09:25:38Z 2226.07 2012-11-14T09:25:51Z 2227.99 2012-11-14T09:26:02Z 2228.47 2012-11-14T09:26:05Z 2231.36 2012-11-14T09:26:17Z 2232.8 2012-11-14T09:26:28Z 2234.72 2012-11-14T09:26:41Z 2235.2 2012-11-14T09:26:45Z 2234.72 2012-11-14T09:26:53Z 2234.24 2012-11-14T09:27:22Z 2234.72 2012-11-14T09:27:51Z 2235.2 2012-11-14T09:28:22Z 2235.2 2012-11-14T09:28:43Z 2235.2 2012-11-14T09:29:12Z 2235.2 2012-11-14T09:29:35Z 2235.68 2012-11-14T09:29:54Z 2235.68 2012-11-14T09:30:11Z 2235.68 2012-11-14T09:30:33Z 2235.68 2012-11-14T09:30:42Z 2236.64 2012-11-14T09:30:54Z 2236.64 2012-11-14T09:31:16Z 2240.01 2012-11-14T09:31:23Z 2236.64 2012-11-14T09:31:24Z 2237.13 2012-11-14T09:31:51Z 2237.13 2012-11-14T09:32:15Z 2236.64 2012-11-14T09:32:34Z 2237.13 2012-11-14T09:32:51Z 2237.13 2012-11-14T09:33:22Z 2237.13 2012-11-14T09:33:52Z 2237.61 2012-11-14T09:34:23Z 2238.09 2012-11-14T09:34:47Z 2239.53 2012-11-14T09:34:58Z 2240.49 2012-11-14T09:35:11Z 2241.93 2012-11-14T09:35:31Z 2243.85 2012-11-14T09:35:42Z 2244.33 2012-11-14T09:35:55Z 2244.82 2012-11-14T09:36:12Z 2244.82 2012-11-14T09:36:30Z 2243.85 2012-11-14T09:36:35Z 2242.41 2012-11-14T09:36:46Z 2245.78 2012-11-14T09:36:55Z 2246.74 2012-11-14T09:37:07Z 2246.74 2012-11-14T09:37:09Z 2249.14 2012-11-14T09:37:23Z 2250.58 2012-11-14T09:37:34Z 2252.03 2012-11-14T09:37:48Z 2254.43 2012-11-14T09:38:01Z 2255.87 2012-11-14T09:38:13Z 2258.27 2012-11-14T09:38:26Z 2257.79 2012-11-14T09:38:36Z 2258.27 2012-11-14T09:38:54Z 2257.31 2012-11-14T09:39:07Z 2256.83 2012-11-14T09:39:26Z 2257.31 2012-11-14T09:39:43Z 2257.79 2012-11-14T09:40:01Z 2258.75 2012-11-14T09:40:11Z 2259.72 2012-11-14T09:40:21Z 2261.16 2012-11-14T09:40:30Z 2262.12 2012-11-14T09:40:35Z 2263.08 2012-11-14T09:40:43Z 2265 2012-11-14T09:40:55Z 2265.96 2012-11-14T09:41:02Z 2267.89 2012-11-14T09:41:16Z 2267.89 2012-11-14T09:41:17Z 2268.85 2012-11-14T09:41:31Z 2270.29 2012-11-14T09:41:42Z 2270.29 2012-11-14T09:41:52Z 2270.29 2012-11-14T09:41:55Z 2270.29 2012-11-14T09:42:00Z 2269.33 2012-11-14T09:42:06Z 2268.85 2012-11-14T09:42:18Z 2269.81 2012-11-14T09:42:29Z 2269.81 2012-11-14T09:42:30Z 2269.81 2012-11-14T09:42:32Z 2270.29 2012-11-14T09:42:41Z 2270.29 2012-11-14T09:42:53Z 2269.81 2012-11-14T09:42:55Z 2269.81 2012-11-14T09:43:07Z 2269.81 2012-11-14T09:43:09Z 2269.81 2012-11-14T09:43:20Z 2270.29 2012-11-14T09:43:23Z 2270.77 2012-11-14T09:43:36Z 2272.21 2012-11-14T09:43:45Z 2272.21 2012-11-14T09:43:58Z 2272.21 2012-11-14T09:44:08Z 2272.21 2012-11-14T09:44:09Z 2272.69 2012-11-14T09:44:22Z 2272.69 2012-11-14T09:44:34Z 2273.17 2012-11-14T09:44:35Z 2273.17 2012-11-14T09:44:42Z 2274.62 2012-11-14T09:44:49Z 2275.1 2012-11-14T09:44:54Z 2275.58 2012-11-14T09:44:57Z 2276.06 2012-11-14T09:45:02Z 2276.54 2012-11-14T09:45:04Z 2277.5 2012-11-14T09:45:17Z 2279.9 2012-11-14T09:45:31Z 2281.83 2012-11-14T09:45:42Z 2284.23 2012-11-14T09:45:55Z 2285.67 2012-11-14T09:46:06Z 2287.11 2012-11-14T09:46:15Z 2289.52 2012-11-14T09:46:29Z 2291.44 2012-11-14T09:46:40Z 2293.84 2012-11-14T09:46:53Z 2294.8 2012-11-14T09:47:05Z 2296.73 2012-11-14T09:47:14Z 2298.17 2012-11-14T09:47:27Z 2300.09 2012-11-14T09:47:38Z 2302.49 2012-11-14T09:47:50Z 2304.42 2012-11-14T09:48:03Z 2306.82 2012-11-14T09:48:15Z 2308.74 2012-11-14T09:48:26Z 2309.7 2012-11-14T09:48:31Z 2310.19 2012-11-14T09:48:43Z 2310.19 2012-11-14T09:49:11Z 2310.19 2012-11-14T09:49:33Z 2311.15 2012-11-14T09:49:51Z 2312.59 2012-11-14T09:50:03Z 2314.99 2012-11-14T09:50:15Z 2315.95 2012-11-14T09:50:21Z 2317.88 2012-11-14T09:50:33Z 2320.28 2012-11-14T09:50:46Z 2321.72 2012-11-14T09:50:58Z 2323.64 2012-11-14T09:51:01Z 2324.12 2012-11-14T09:51:14Z 2326.05 2012-11-14T09:51:25Z 2327.49 2012-11-14T09:51:36Z 2329.41 2012-11-14T09:51:48Z 2331.33 2012-11-14T09:52:01Z 2333.74 2012-11-14T09:52:13Z 2335.66 2012-11-14T09:52:24Z 2335.66 2012-11-14T09:52:27Z 2337.58 2012-11-14T09:52:38Z 2339.99 2012-11-14T09:52:51Z 2340.95 2012-11-14T09:53:03Z 2339.02 2012-11-14T09:53:07Z 2339.51 2012-11-14T09:53:36Z 2340.95 2012-11-14T09:53:51Z 2340.47 2012-11-14T09:54:07Z 2340.95 2012-11-14T09:54:21Z 2340.95 2012-11-14T09:54:35Z 2341.43 2012-11-14T09:55:01Z 2340.95 2012-11-14T09:55:33Z 2341.43 2012-11-14T09:56:05Z 2341.91 2012-11-14T09:56:35Z 2343.83 2012-11-14T09:56:46Z 2345.75 2012-11-14T09:56:58Z 2347.68 2012-11-14T09:57:10Z 2349.6 2012-11-14T09:57:22Z 2351.04 2012-11-14T09:57:34Z 2352.96 2012-11-14T09:57:46Z 2354.89 2012-11-14T09:57:58Z 2357.29 2012-11-14T09:58:12Z 2359.21 2012-11-14T09:58:22Z 2362.1 2012-11-14T09:58:36Z 2364.5 2012-11-14T09:58:48Z 2366.9 2012-11-14T09:59:00Z 2369.31 2012-11-14T09:59:12Z 2371.23 2012-11-14T09:59:24Z 2374.11 2012-11-14T09:59:38Z 2376.52 2012-11-14T09:59:50Z 2378.44 2012-11-14T10:00:03Z 2380.84 2012-11-14T10:00:15Z 2382.76 2012-11-14T10:00:26Z 2385.17 2012-11-14T10:00:38Z 2387.09 2012-11-14T10:00:49Z 2389.01 2012-11-14T10:00:59Z 2389.49 2012-11-14T10:01:02Z 2390.94 2012-11-14T10:01:07Z 2392.86 2012-11-14T10:01:19Z 2395.26 2012-11-14T10:01:30Z 2397.18 2012-11-14T10:01:40Z 2399.59 2012-11-14T10:01:52Z 2401.99 2012-11-14T10:02:03Z 2403.91 2012-11-14T10:02:15Z 2406.32 2012-11-14T10:02:28Z 2408.72 2012-11-14T10:02:39Z 2409.68 2012-11-14T10:02:44Z 2412.57 2012-11-14T10:02:58Z 2413.05 2012-11-14T10:03:00Z 2413.53 2012-11-14T10:03:04Z 2414.49 2012-11-14T10:03:08Z 2416.41 2012-11-14T10:03:22Z 2418.81 2012-11-14T10:03:33Z 2421.7 2012-11-14T10:03:46Z 2423.62 2012-11-14T10:03:57Z 2424.1 2012-11-14T10:04:00Z 2426.5 2012-11-14T10:04:12Z 2428.91 2012-11-14T10:04:25Z 2429.39 2012-11-14T10:04:30Z 2429.87 2012-11-14T10:04:46Z 2430.83 2012-11-14T10:04:51Z 2432.27 2012-11-14T10:05:00Z 2435.16 2012-11-14T10:05:14Z 2436.12 2012-11-14T10:05:21Z 2438.04 2012-11-14T10:05:33Z 2438.52 2012-11-14T10:05:36Z 2439 2012-11-14T10:05:38Z 2440.44 2012-11-14T10:05:50Z 2440.44 2012-11-14T10:05:52Z 2440.92 2012-11-14T10:05:56Z 2442.37 2012-11-14T10:06:04Z 2442.37 2012-11-14T10:06:08Z 2442.85 2012-11-14T10:06:10Z 2443.33 2012-11-14T10:06:16Z 2445.25 2012-11-14T10:06:27Z 2445.73 2012-11-14T10:06:29Z 2447.17 2012-11-14T10:06:42Z 2450.06 2012-11-14T10:06:54Z 2450.06 2012-11-14T10:06:55Z 2450.54 2012-11-14T10:07:06Z 2450.54 2012-11-14T10:07:30Z 2450.54 2012-11-14T10:07:36Z 2450.54 2012-11-14T10:07:38Z 2450.54 2012-11-14T10:07:43Z 2450.54 2012-11-14T10:07:56Z 2451.02 2012-11-14T10:07:58Z 2452.46 2012-11-14T10:08:06Z 2453.42 2012-11-14T10:08:18Z 2453.42 2012-11-14T10:08:19Z 2453.42 2012-11-14T10:08:22Z 2455.82 2012-11-14T10:08:34Z 2458.23 2012-11-14T10:08:46Z 2459.19 2012-11-14T10:08:52Z 2459.67 2012-11-14T10:08:56Z 2461.59 2012-11-14T10:09:08Z 2462.07 2012-11-14T10:09:11Z 2461.59 2012-11-14T10:09:13Z 2464 2012-11-14T10:09:27Z 2464.96 2012-11-14T10:09:39Z 2464.96 2012-11-14T10:09:41Z 2465.44 2012-11-14T10:09:44Z 2466.4 2012-11-14T10:09:58Z 2468.8 2012-11-14T10:10:07Z 2469.28 2012-11-14T10:10:09Z 2470.24 2012-11-14T10:10:20Z 2470.73 2012-11-14T10:10:23Z 2470.73 2012-11-14T10:10:33Z 2472.65 2012-11-14T10:10:45Z 2476.01 2012-11-14T10:10:58Z 2476.01 2012-11-14T10:10:59Z 2476.97 2012-11-14T10:11:05Z 2478.9 2012-11-14T10:11:12Z 2479.38 2012-11-14T10:11:23Z 2478.42 2012-11-14T10:11:45Z 2477.94 2012-11-14T10:12:01Z 2478.9 2012-11-14T10:12:10Z 2477.45 2012-11-14T10:12:13Z 2477.45 2012-11-14T10:12:32Z 2477.94 2012-11-14T10:13:09Z 2477.94 2012-11-14T10:13:48Z 2477.45 2012-11-14T10:14:19Z 2477.94 2012-11-14T10:14:51Z 2477.94 2012-11-14T10:15:18Z 2477.94 2012-11-14T10:15:54Z 2477.94 2012-11-14T10:16:19Z 2477.94 2012-11-14T10:16:59Z 2478.42 2012-11-14T10:17:35Z 2478.42 2012-11-14T10:18:09Z 2478.9 2012-11-14T10:18:49Z 2478.9 2012-11-14T10:19:29Z 2479.38 2012-11-14T10:20:04Z 2479.38 2012-11-14T10:20:44Z 2479.38 2012-11-14T10:21:27Z 2479.38 2012-11-14T10:21:55Z 2479.38 2012-11-14T10:22:24Z 2479.38 2012-11-14T10:23:02Z 2479.86 2012-11-14T10:23:42Z 2479.38 2012-11-14T10:24:23Z 2479.86 2012-11-14T10:25:08Z 2479.86 2012-11-14T10:25:49Z 2479.86 2012-11-14T10:26:33Z 2479.86 2012-11-14T10:27:16Z 2480.34 2012-11-14T10:27:54Z 2480.34 2012-11-14T10:28:39Z 2481.78 2012-11-14T10:29:19Z 2480.82 2012-11-14T10:29:57Z 2480.82 2012-11-14T10:30:42Z 2480.82 2012-11-14T10:31:23Z 2480.82 2012-11-14T10:32:05Z 2480.82 2012-11-14T10:32:48Z 2480.82 2012-11-14T10:33:25Z 2481.3 2012-11-14T10:33:55Z 2480.82 2012-11-14T10:34:30Z 2480.82 2012-11-14T10:35:14Z 2481.3 2012-11-14T10:35:53Z 2481.3 2012-11-14T10:36:32Z 2481.78 2012-11-14T10:37:07Z 2481.78 2012-11-14T10:37:46Z 2481.78 2012-11-14T10:38:21Z 2482.26 2012-11-14T10:38:58Z 2482.26 2012-11-14T10:39:30Z 2482.74 2012-11-14T10:39:53Z 2482.74 2012-11-14T10:40:08Z 2482.74 2012-11-14T10:40:18Z 2482.74 2012-11-14T10:40:22Z 2481.78 2012-11-14T10:40:28Z 2478.9 2012-11-14T10:40:43Z 2476.49 2012-11-14T10:40:54Z 2475.05 2012-11-14T10:41:06Z 2473.61 2012-11-14T10:41:19Z 2473.13 2012-11-14T10:41:28Z 2473.13 2012-11-14T10:41:31Z 2472.65 2012-11-14T10:41:34Z 2471.69 2012-11-14T10:41:38Z 2470.24 2012-11-14T10:41:50Z 2469.76 2012-11-14T10:41:57Z 2469.28 2012-11-14T10:42:02Z 2467.36 2012-11-14T10:42:16Z 2465.92 2012-11-14T10:42:28Z 2464.48 2012-11-14T10:42:31Z 2463.52 2012-11-14T10:42:38Z 2462.07 2012-11-14T10:42:44Z 2460.63 2012-11-14T10:42:51Z 2460.15 2012-11-14T10:42:54Z 2459.19 2012-11-14T10:42:58Z 2457.75 2012-11-14T10:43:12Z 2457.75 2012-11-14T10:43:14Z 2456.31 2012-11-14T10:43:18Z 2456.31 2012-11-14T10:43:25Z 2456.31 2012-11-14T10:43:34Z 2455.34 2012-11-14T10:43:37Z 2455.34 2012-11-14T10:43:49Z 2455.34 2012-11-14T10:43:57Z 2454.86 2012-11-14T10:43:59Z 2455.34 2012-11-14T10:44:10Z 2454.38 2012-11-14T10:44:14Z 2453.9 2012-11-14T10:44:27Z 2452.46 2012-11-14T10:44:46Z 2451.98 2012-11-14T10:44:47Z 2451.98 2012-11-14T10:44:50Z 2451.5 2012-11-14T10:44:52Z 2449.1 2012-11-14T10:45:04Z 2447.65 2012-11-14T10:45:15Z 2446.69 2012-11-14T10:45:21Z 2445.25 2012-11-14T10:45:31Z 2443.33 2012-11-14T10:45:43Z 2441.41 2012-11-14T10:45:51Z 2439.48 2012-11-14T10:45:58Z 2436.12 2012-11-14T10:46:11Z 2435.64 2012-11-14T10:46:15Z 2433.71 2012-11-14T10:46:23Z 2430.35 2012-11-14T10:46:37Z 2427.95 2012-11-14T10:46:46Z 2426.99 2012-11-14T10:47:00Z 2426.5 2012-11-14T10:47:01Z 2424.1 2012-11-14T10:47:15Z 2422.18 2012-11-14T10:47:17Z 2420.74 2012-11-14T10:47:25Z 2419.78 2012-11-14T10:47:26Z 2419.3 2012-11-14T10:47:33Z 2417.37 2012-11-14T10:47:39Z 2414.49 2012-11-14T10:47:47Z 2412.57 2012-11-14T10:47:52Z 2412.09 2012-11-14T10:47:55Z 2408.24 2012-11-14T10:48:08Z 2407.76 2012-11-14T10:48:09Z 2406.32 2012-11-14T10:48:12Z 2405.84 2012-11-14T10:48:13Z 2404.88 2012-11-14T10:48:16Z 2402.95 2012-11-14T10:48:20Z 2400.55 2012-11-14T10:48:27Z 2400.55 2012-11-14T10:48:31Z 2399.59 2012-11-14T10:48:33Z 2396.7 2012-11-14T10:48:40Z 2393.34 2012-11-14T10:48:50Z 2391.42 2012-11-14T10:48:56Z 2388.05 2012-11-14T10:49:04Z 2385.17 2012-11-14T10:49:12Z 2384.21 2012-11-14T10:49:14Z 2380.84 2012-11-14T10:49:24Z 2379.88 2012-11-14T10:49:26Z 2376.52 2012-11-14T10:49:36Z 2376.52 2012-11-14T10:49:37Z 2375.07 2012-11-14T10:49:41Z 2372.67 2012-11-14T10:49:50Z 2371.23 2012-11-14T10:49:53Z 2370.75 2012-11-14T10:49:55Z 2367.38 2012-11-14T10:50:03Z 2365.46 2012-11-14T10:50:10Z 2364.02 2012-11-14T10:50:13Z 2361.62 2012-11-14T10:50:20Z 2361.62 2012-11-14T10:50:22Z 2360.17 2012-11-14T10:50:25Z 2357.29 2012-11-14T10:50:34Z 2354.41 2012-11-14T10:50:45Z 2351.52 2012-11-14T10:50:58Z 2350.56 2012-11-14T10:51:04Z 2349.12 2012-11-14T10:51:16Z 2348.16 2012-11-14T10:51:30Z 2345.75 2012-11-14T10:51:41Z 2344.79 2012-11-14T10:51:44Z 2344.31 2012-11-14T10:51:46Z 2340.95 2012-11-14T10:51:58Z 2340.47 2012-11-14T10:51:59Z 2339.02 2012-11-14T10:52:04Z 2338.54 2012-11-14T10:52:08Z 2336.14 2012-11-14T10:52:16Z 2334.7 2012-11-14T10:52:22Z 2332.78 2012-11-14T10:52:31Z 2331.81 2012-11-14T10:52:34Z 2329.41 2012-11-14T10:52:47Z 2328.45 2012-11-14T10:52:51Z 2325.57 2012-11-14T10:53:00Z 2324.12 2012-11-14T10:53:08Z 2323.16 2012-11-14T10:53:12Z 2323.16 2012-11-14T10:53:15Z 2319.32 2012-11-14T10:53:23Z 2318.84 2012-11-14T10:53:26Z 2317.88 2012-11-14T10:53:39Z 2317.88 2012-11-14T10:53:44Z 2315.95 2012-11-14T10:54:00Z 2315.95 2012-11-14T10:54:22Z 2315.95 2012-11-14T10:54:43Z 2314.99 2012-11-14T10:54:54Z 2314.99 2012-11-14T10:55:14Z 2315.95 2012-11-14T10:55:36Z 2316.43 2012-11-14T10:55:37Z 2316.91 2012-11-14T10:55:47Z 2316.43 2012-11-14T10:56:04Z 2316.91 2012-11-14T10:56:29Z 2316.91 2012-11-14T10:57:00Z 2315.95 2012-11-14T10:57:14Z 2315.47 2012-11-14T10:57:15Z 2314.03 2012-11-14T10:57:19Z 2311.15 2012-11-14T10:57:35Z 2309.22 2012-11-14T10:57:49Z 2309.22 2012-11-14T10:58:07Z 2306.34 2012-11-14T10:58:21Z 2303.46 2012-11-14T10:58:34Z 2301.53 2012-11-14T10:58:42Z 2298.65 2012-11-14T10:58:55Z 2295.77 2012-11-14T10:59:08Z 2292.88 2012-11-14T10:59:20Z 2292.4 2012-11-14T10:59:22Z 2290.48 2012-11-14T10:59:28Z 2289.04 2012-11-14T10:59:34Z 2287.59 2012-11-14T10:59:41Z 2287.11 2012-11-14T10:59:45Z 2286.63 2012-11-14T10:59:48Z 2286.63 2012-11-14T10:59:55Z 2285.19 2012-11-14T11:00:03Z 2283.75 2012-11-14T11:00:14Z 2283.27 2012-11-14T11:00:19Z 2282.79 2012-11-14T11:00:30Z 2282.79 2012-11-14T11:00:36Z 2282.79 2012-11-14T11:00:47Z 2282.79 2012-11-14T11:00:58Z 2282.31 2012-11-14T11:01:04Z 2282.31 2012-11-14T11:01:15Z 2282.79 2012-11-14T11:01:22Z 2280.87 2012-11-14T11:01:31Z 2280.38 2012-11-14T11:01:44Z 2280.38 2012-11-14T11:01:46Z 2279.9 2012-11-14T11:02:00Z 2280.38 2012-11-14T11:02:13Z 2280.38 2012-11-14T11:02:16Z 2280.38 2012-11-14T11:02:25Z 2279.9 2012-11-14T11:02:38Z 2279.42 2012-11-14T11:02:40Z 2278.94 2012-11-14T11:02:44Z 2278.94 2012-11-14T11:02:48Z 2278.94 2012-11-14T11:02:52Z 2279.42 2012-11-14T11:02:56Z 2280.38 2012-11-14T11:03:05Z 2280.87 2012-11-14T11:03:09Z 2280.87 2012-11-14T11:03:12Z 2280.87 2012-11-14T11:03:15Z 2280.38 2012-11-14T11:03:27Z 2278.94 2012-11-14T11:03:41Z 2278.94 2012-11-14T11:03:42Z 2278.46 2012-11-14T11:03:48Z 2277.98 2012-11-14T11:03:53Z 2276.54 2012-11-14T11:04:06Z 2275.58 2012-11-14T11:04:30Z 2272.69 2012-11-14T11:04:42Z 2271.73 2012-11-14T11:04:47Z 2270.77 2012-11-14T11:04:53Z 2269.81 2012-11-14T11:04:57Z 2268.37 2012-11-14T11:05:04Z 2266.93 2012-11-14T11:05:10Z 2266.93 2012-11-14T11:05:24Z 2267.41 2012-11-14T11:05:25Z 2267.41 2012-11-14T11:05:29Z 2267.41 2012-11-14T11:05:41Z 2267.41 2012-11-14T11:05:43Z 2267.41 2012-11-14T11:05:49Z 2267.41 2012-11-14T11:05:54Z 2268.37 2012-11-14T11:06:04Z 2270.29 2012-11-14T11:06:18Z 2272.69 2012-11-14T11:06:30Z 2274.62 2012-11-14T11:06:42Z 2277.02 2012-11-14T11:06:54Z 2279.42 2012-11-14T11:07:05Z 2280.87 2012-11-14T11:07:18Z 2282.79 2012-11-14T11:07:32Z 2284.71 2012-11-14T11:07:44Z 2286.63 2012-11-14T11:07:56Z 2289.04 2012-11-14T11:08:10Z 2290.96 2012-11-14T11:08:24Z 2292.88 2012-11-14T11:08:36Z 2292.4 2012-11-14T11:08:57Z 2292.88 2012-11-14T11:09:00Z 2293.84 2012-11-14T11:09:07Z 2293.84 2012-11-14T11:09:09Z 2294.32 2012-11-14T11:09:16Z 2295.28 2012-11-14T11:09:21Z 2296.25 2012-11-14T11:09:33Z 2296.25 2012-11-14T11:09:35Z 2296.73 2012-11-14T11:09:40Z 2295.28 2012-11-14T11:09:47Z 2296.73 2012-11-14T11:10:01Z 2296.73 2012-11-14T11:10:14Z 2297.69 2012-11-14T11:10:21Z 2297.21 2012-11-14T11:10:25Z 2297.21 2012-11-14T11:10:33Z 2297.21 2012-11-14T11:10:35Z 2296.73 2012-11-14T11:10:49Z 2297.69 2012-11-14T11:10:56Z 2298.17 2012-11-14T11:11:01Z 2298.65 2012-11-14T11:11:07Z 2298.17 2012-11-14T11:11:13Z 2297.21 2012-11-14T11:11:18Z 2297.69 2012-11-14T11:11:27Z 2297.21 2012-11-14T11:11:32Z 2296.25 2012-11-14T11:11:36Z 2295.28 2012-11-14T11:11:49Z 2293.36 2012-11-14T11:12:01Z 2292.4 2012-11-14T11:12:13Z 2291.44 2012-11-14T11:12:27Z 2290 2012-11-14T11:12:36Z 2288.56 2012-11-14T11:12:49Z 2288.56 2012-11-14T11:13:09Z 2288.56 2012-11-14T11:13:26Z 2284.23 2012-11-14T11:13:35Z 2292.88 2012-11-14T11:13:36Z 2288.56 2012-11-14T11:13:37Z 2285.19 2012-11-14T11:13:38Z 2291.44 2012-11-14T11:13:39Z 2288.56 2012-11-14T11:13:41Z 2288.08 2012-11-14T11:13:58Z 2288.56 2012-11-14T11:14:26Z 2287.59 2012-11-14T11:14:52Z 2288.08 2012-11-14T11:15:19Z 2287.59 2012-11-14T11:15:43Z 2287.59 2012-11-14T11:16:06Z 2288.08 2012-11-14T11:16:31Z 2288.08 2012-11-14T11:16:56Z 2288.08 2012-11-14T11:17:17Z 2287.11 2012-11-14T11:17:35Z 2287.11 2012-11-14T11:17:45Z 2288.08 2012-11-14T11:17:58Z 2289.52 2012-11-14T11:18:11Z 2291.92 2012-11-14T11:18:23Z 2291.92 2012-11-14T11:18:29Z 2293.36 2012-11-14T11:18:44Z 2293.84 2012-11-14T11:18:58Z 2293.84 2012-11-14T11:19:10Z 2293.84 2012-11-14T11:19:24Z 2293.84 2012-11-14T11:19:25Z 2294.32 2012-11-14T11:19:29Z 2294.32 2012-11-14T11:19:44Z 2294.32 2012-11-14T11:20:06Z 2293.84 2012-11-14T11:20:23Z 2290.48 2012-11-14T11:20:34Z 2289.04 2012-11-14T11:20:40Z 2286.15 2012-11-14T11:20:54Z 2283.27 2012-11-14T11:21:07Z 2280.38 2012-11-14T11:21:23Z 2277.5 2012-11-14T11:21:37Z 2276.54 2012-11-14T11:21:46Z 2274.62 2012-11-14T11:21:55Z 2272.69 2012-11-14T11:22:01Z 2271.73 2012-11-14T11:22:07Z 2269.81 2012-11-14T11:22:17Z 2268.85 2012-11-14T11:22:30Z 2268.85 2012-11-14T11:22:38Z 2269.33 2012-11-14T11:22:41Z 2269.81 2012-11-14T11:22:45Z 2270.77 2012-11-14T11:22:50Z 2271.73 2012-11-14T11:22:56Z 2273.66 2012-11-14T11:23:11Z 2275.1 2012-11-14T11:23:20Z 2275.58 2012-11-14T11:23:24Z 2276.06 2012-11-14T11:23:29Z 2276.06 2012-11-14T11:23:31Z 2276.06 2012-11-14T11:23:39Z 2276.54 2012-11-14T11:23:53Z 2275.58 2012-11-14T11:24:06Z 2274.62 2012-11-14T11:24:23Z 2273.66 2012-11-14T11:24:36Z 2273.17 2012-11-14T11:24:43Z 2272.21 2012-11-14T11:24:47Z 2271.25 2012-11-14T11:24:54Z 2271.25 2012-11-14T11:24:57Z 2269.33 2012-11-14T11:25:12Z 2268.85 2012-11-14T11:25:20Z 2267.41 2012-11-14T11:25:34Z 2267.41 2012-11-14T11:25:39Z 2267.89 2012-11-14T11:25:43Z 2266.93 2012-11-14T11:25:56Z 2266.93 2012-11-14T11:26:00Z 2266.93 2012-11-14T11:26:02Z 2265.48 2012-11-14T11:26:17Z 2265 2012-11-14T11:26:32Z 2264.52 2012-11-14T11:26:35Z 2264.04 2012-11-14T11:26:42Z 2263.56 2012-11-14T11:26:50Z 2263.56 2012-11-14T11:26:52Z 2263.56 2012-11-14T11:27:08Z 2264.04 2012-11-14T11:27:19Z 2265 2012-11-14T11:27:32Z 2265 2012-11-14T11:27:36Z 2265.48 2012-11-14T11:27:40Z 2265.48 2012-11-14T11:27:50Z 2266.45 2012-11-14T11:28:05Z 2267.41 2012-11-14T11:28:11Z 2267.41 2012-11-14T11:28:14Z 2268.85 2012-11-14T11:28:29Z 2269.33 2012-11-14T11:28:41Z 2269.81 2012-11-14T11:28:48Z 2270.77 2012-11-14T11:28:57Z 2271.73 2012-11-14T11:29:11Z 2272.69 2012-11-14T11:29:19Z 2273.66 2012-11-14T11:29:34Z 2273.66 2012-11-14T11:29:36Z 2274.14 2012-11-14T11:29:38Z 2275.58 2012-11-14T11:29:53Z 2275.58 2012-11-14T11:30:00Z 2277.02 2012-11-14T11:30:10Z 2277.98 2012-11-14T11:30:25Z 2276.54 2012-11-14T11:30:53Z 2277.5 2012-11-14T11:31:14Z 2277.5 2012-11-14T11:31:18Z 2276.54 2012-11-14T11:31:36Z 2276.54 2012-11-14T11:31:39Z 2275.58 2012-11-14T11:31:54Z 2275.58 2012-11-14T11:31:58Z 2275.58 2012-11-14T11:32:00Z 2276.06 2012-11-14T11:32:13Z 2276.06 2012-11-14T11:32:17Z 2277.02 2012-11-14T11:32:31Z 2277.02 2012-11-14T11:32:36Z 2275.58 2012-11-14T11:32:52Z 2274.62 2012-11-14T11:33:03Z 2274.62 2012-11-14T11:33:15Z 2274.14 2012-11-14T11:33:17Z 2274.14 2012-11-14T11:33:22Z 2273.17 2012-11-14T11:33:38Z 2272.69 2012-11-14T11:34:11Z 2272.21 2012-11-14T11:34:29Z 2271.25 2012-11-14T11:34:33Z 2269.33 2012-11-14T11:34:46Z 2268.85 2012-11-14T11:34:53Z 2268.37 2012-11-14T11:34:56Z 2264.52 2012-11-14T11:35:10Z 2263.08 2012-11-14T11:35:17Z 2259.24 2012-11-14T11:35:29Z 2256.83 2012-11-14T11:35:41Z 2253.95 2012-11-14T11:35:54Z 2253.95 2012-11-14T11:35:55Z 2250.58 2012-11-14T11:36:07Z 2248.66 2012-11-14T11:36:14Z 2247.7 2012-11-14T11:36:26Z 2247.22 2012-11-14T11:36:38Z 2245.78 2012-11-14T11:36:52Z 2246.74 2012-11-14T11:37:20Z 2245.78 2012-11-14T11:37:39Z 2245.78 2012-11-14T11:38:06Z 2245.78 2012-11-14T11:38:38Z 2245.78 2012-11-14T11:39:13Z 2245.78 2012-11-14T11:39:52Z 2245.78 2012-11-14T11:40:28Z 2245.78 2012-11-14T11:40:52Z 2245.78 2012-11-14T11:41:01Z 2246.74 2012-11-14T11:41:12Z 2246.26 2012-11-14T11:41:34Z 2246.74 2012-11-14T11:41:54Z 2246.26 2012-11-14T11:41:56Z 2245.78 2012-11-14T11:42:08Z 2245.3 2012-11-14T11:42:12Z 2246.26 2012-11-14T11:42:27Z 2244.82 2012-11-14T11:42:35Z 2243.37 2012-11-14T11:42:48Z 2242.41 2012-11-14T11:42:56Z 2242.41 2012-11-14T11:43:02Z 2241.45 2012-11-14T11:43:10Z 2240.01 2012-11-14T11:43:22Z 2237.61 2012-11-14T11:43:35Z 2237.61 2012-11-14T11:43:38Z 2236.16 2012-11-14T11:43:48Z 2235.68 2012-11-14T11:43:50Z 2236.16 2012-11-14T11:43:53Z 2233.28 2012-11-14T11:44:06Z 2232.8 2012-11-14T11:44:19Z 2229.92 2012-11-14T11:44:32Z 2227.99 2012-11-14T11:44:42Z 2227.03 2012-11-14T11:44:45Z 2223.67 2012-11-14T11:44:59Z 2222.71 2012-11-14T11:45:04Z 2221.26 2012-11-14T11:45:10Z 2221.26 2012-11-14T11:45:12Z 2217.42 2012-11-14T11:45:25Z 2214.53 2012-11-14T11:45:39Z 2214.05 2012-11-14T11:45:43Z 2213.09 2012-11-14T11:45:48Z 2209.73 2012-11-14T11:46:02Z 2208.29 2012-11-14T11:46:14Z 2207.32 2012-11-14T11:46:17Z 2205.4 2012-11-14T11:46:30Z 2204.92 2012-11-14T11:46:33Z 2203 2012-11-14T11:46:47Z 2202.52 2012-11-14T11:46:55Z 2201.56 2012-11-14T11:47:08Z 2201.08 2012-11-14T11:47:10Z 2200.11 2012-11-14T11:47:15Z 2197.71 2012-11-14T11:47:29Z 2195.31 2012-11-14T11:47:43Z 2194.83 2012-11-14T11:47:45Z 2193.39 2012-11-14T11:47:55Z 2191.94 2012-11-14T11:48:09Z 2190.5 2012-11-14T11:48:23Z 2190.02 2012-11-14T11:48:32Z 2189.54 2012-11-14T11:48:40Z 2187.14 2012-11-14T11:48:56Z 2186.66 2012-11-14T11:48:58Z 2185.21 2012-11-14T11:49:04Z 2185.21 2012-11-14T11:49:07Z 2182.81 2012-11-14T11:49:21Z 2181.85 2012-11-14T11:49:26Z 2181.85 2012-11-14T11:49:28Z 2181.37 2012-11-14T11:49:31Z 2181.85 2012-11-14T11:49:36Z 2181.37 2012-11-14T11:49:38Z 2181.37 2012-11-14T11:49:52Z 2181.37 2012-11-14T11:50:03Z 2181.37 2012-11-14T11:50:10Z 2178.97 2012-11-14T11:50:21Z 2176.08 2012-11-14T11:50:31Z 2175.6 2012-11-14T11:50:34Z 2174.64 2012-11-14T11:50:36Z 2171.76 2012-11-14T11:50:49Z 2171.76 2012-11-14T11:50:52Z 2171.76 2012-11-14T11:50:55Z 2172.24 2012-11-14T11:51:03Z 2172.72 2012-11-14T11:51:05Z 2172.24 2012-11-14T11:51:09Z 2170.79 2012-11-14T11:51:16Z 2168.39 2012-11-14T11:51:29Z 2166.47 2012-11-14T11:51:41Z 2165.99 2012-11-14T11:51:44Z 2164.55 2012-11-14T11:51:50Z 2162.14 2012-11-14T11:52:04Z 2160.7 2012-11-14T11:52:17Z 2160.22 2012-11-14T11:52:34Z 2158.78 2012-11-14T11:52:38Z 2157.82 2012-11-14T11:52:41Z 2156.86 2012-11-14T11:52:45Z 2153.97 2012-11-14T11:52:55Z 2153.01 2012-11-14T11:52:59Z 2151.57 2012-11-14T11:53:03Z 2151.09 2012-11-14T11:53:07Z 2148.2 2012-11-14T11:53:18Z 2145.8 2012-11-14T11:53:26Z 2142.44 2012-11-14T11:53:37Z 2140.99 2012-11-14T11:53:46Z 2137.63 2012-11-14T11:53:55Z 2136.67 2012-11-14T11:53:58Z 2134.26 2012-11-14T11:54:13Z 2133.78 2012-11-14T11:54:28Z 2133.3 2012-11-14T11:54:34Z 2132.34 2012-11-14T11:54:38Z 2130.9 2012-11-14T11:54:45Z 2127.05 2012-11-14T11:54:56Z 2126.09 2012-11-14T11:55:01Z 2123.69 2012-11-14T11:55:07Z 2122.73 2012-11-14T11:55:10Z 2121.77 2012-11-14T11:55:13Z 2121.77 2012-11-14T11:55:16Z 2120.32 2012-11-14T11:55:23Z 2119.36 2012-11-14T11:55:28Z 2118.4 2012-11-14T11:55:32Z 2116.96 2012-11-14T11:55:35Z 2115.52 2012-11-14T11:55:40Z 2112.15 2012-11-14T11:55:51Z 2108.31 2012-11-14T11:56:02Z 2107.35 2012-11-14T11:56:06Z 2105.91 2012-11-14T11:56:10Z 2103.02 2012-11-14T11:56:22Z 2099.66 2012-11-14T11:56:33Z 2098.21 2012-11-14T11:56:38Z 2094.85 2012-11-14T11:56:50Z 2094.37 2012-11-14T11:56:52Z 2090.52 2012-11-14T11:57:05Z 2089.56 2012-11-14T11:57:11Z 2087.64 2012-11-14T11:57:19Z 2086.2 2012-11-14T11:57:24Z 2084.76 2012-11-14T11:57:28Z 2081.87 2012-11-14T11:57:43Z 2078.99 2012-11-14T11:57:54Z 2078.99 2012-11-14T11:57:55Z 2078.03 2012-11-14T11:57:57Z 2074.66 2012-11-14T11:58:08Z 2071.3 2012-11-14T11:58:18Z 2070.82 2012-11-14T11:58:21Z 2068.89 2012-11-14T11:58:29Z 2068.41 2012-11-14T11:58:31Z 2066.49 2012-11-14T11:58:43Z 2064.57 2012-11-14T11:58:54Z 2063.13 2012-11-14T11:59:02Z 2061.2 2012-11-14T11:59:10Z 2059.28 2012-11-14T11:59:17Z 2058.32 2012-11-14T11:59:20Z 2057.36 2012-11-14T11:59:23Z 2056.4 2012-11-14T11:59:30Z 2055.92 2012-11-14T11:59:35Z 2054.96 2012-11-14T11:59:39Z 2052.07 2012-11-14T11:59:52Z 2051.11 2012-11-14T11:59:57Z 2050.63 2012-11-14T11:59:59Z 2050.63 2012-11-14T12:00:01Z 2050.15 2012-11-14T12:00:05Z 2046.78 2012-11-14T12:00:15Z 2046.3 2012-11-14T12:00:17Z 2042.94 2012-11-14T12:00:27Z 2042.94 2012-11-14T12:00:29Z 2039.57 2012-11-14T12:00:42Z 2037.65 2012-11-14T12:00:56Z 2037.17 2012-11-14T12:00:57Z 2035.73 2012-11-14T12:01:05Z 2034.77 2012-11-14T12:01:07Z 2033.33 2012-11-14T12:01:12Z 2029.96 2012-11-14T12:01:26Z 2029 2012-11-14T12:01:29Z 2027.56 2012-11-14T12:01:35Z 2024.19 2012-11-14T12:01:50Z 2023.71 2012-11-14T12:02:19Z 2023.23 2012-11-14T12:02:29Z 2022.27 2012-11-14T12:02:34Z 2021.31 2012-11-14T12:02:39Z 2020.35 2012-11-14T12:02:53Z 2018.43 2012-11-14T12:03:08Z 2018.91 2012-11-14T12:03:22Z 2018.91 2012-11-14T12:03:27Z 2019.39 2012-11-14T12:03:30Z 2018.91 2012-11-14T12:03:33Z 2019.39 2012-11-14T12:03:39Z 2020.35 2012-11-14T12:03:46Z 2019.87 2012-11-14T12:03:50Z 2020.35 2012-11-14T12:03:52Z 2020.83 2012-11-14T12:04:08Z 2022.75 2012-11-14T12:04:21Z 2022.75 2012-11-14T12:04:25Z 2021.79 2012-11-14T12:04:30Z 2021.79 2012-11-14T12:04:40Z 2019.39 2012-11-14T12:04:54Z 2019.39 2012-11-14T12:05:06Z 2018.91 2012-11-14T12:05:23Z 2019.87 2012-11-14T12:05:44Z 2018.43 2012-11-14T12:06:00Z 2018.91 2012-11-14T12:06:19Z 2019.39 2012-11-14T12:06:21Z 2018.91 2012-11-14T12:06:32Z 2017.94 2012-11-14T12:07:04Z 2017.94 2012-11-14T12:07:16Z 2018.43 2012-11-14T12:07:54Z 2017.46 2012-11-14T12:08:13Z 2018.91 2012-11-14T12:08:32Z 2018.91 2012-11-14T12:08:43Z 2017.94 2012-11-14T12:08:44Z 2019.39 2012-11-14T12:08:49Z 2019.39 2012-11-14T12:08:51Z 2020.35 2012-11-14T12:09:02Z 2020.83 2012-11-14T12:09:04Z 2023.23 2012-11-14T12:09:18Z 2024.67 2012-11-14T12:09:31Z 2025.15 2012-11-14T12:09:32Z 2026.6 2012-11-14T12:09:45Z 2027.08 2012-11-14T12:09:56Z 2027.56 2012-11-14T12:09:59Z 2027.56 2012-11-14T12:10:02Z 2027.56 2012-11-14T12:10:10Z 2027.56 2012-11-14T12:10:12Z 2028.04 2012-11-14T12:10:28Z 2028.04 2012-11-14T12:10:30Z 2027.08 2012-11-14T12:10:44Z 2027.08 2012-11-14T12:10:55Z 2027.56 2012-11-14T12:11:04Z 2027.56 2012-11-14T12:11:07Z 2027.08 2012-11-14T12:11:12Z 2027.08 2012-11-14T12:11:14Z 2027.08 2012-11-14T12:11:22Z 2028.52 2012-11-14T12:11:33Z 2029.96 2012-11-14T12:11:45Z 2030.92 2012-11-14T12:12:00Z 2029.48 2012-11-14T12:12:15Z 2029.48 2012-11-14T12:12:29Z 2029.96 2012-11-14T12:12:34Z 2027.08 2012-11-14T12:12:44Z 2024.19 2012-11-14T12:12:56Z 2022.75 2012-11-14T12:13:08Z 2022.27 2012-11-14T12:13:11Z 2021.31 2012-11-14T12:13:13Z 2021.79 2012-11-14T12:13:22Z 2020.83 2012-11-14T12:13:31Z 2019.87 2012-11-14T12:13:46Z 2019.87 2012-11-14T12:13:48Z 2020.35 2012-11-14T12:13:52Z 2020.35 2012-11-14T12:14:06Z 2020.83 2012-11-14T12:14:09Z 2020.83 2012-11-14T12:14:13Z 2021.79 2012-11-14T12:14:27Z 2022.27 2012-11-14T12:14:32Z 2020.83 2012-11-14T12:14:36Z 2020.83 2012-11-14T12:14:37Z 2021.79 2012-11-14T12:14:49Z 2022.27 2012-11-14T12:14:50Z 2022.27 2012-11-14T12:14:53Z 2022.27 2012-11-14T12:14:55Z 2021.31 2012-11-14T12:15:04Z 2018.91 2012-11-14T12:15:16Z 2018.43 2012-11-14T12:15:18Z 2017.94 2012-11-14T12:15:22Z 2015.06 2012-11-14T12:15:32Z 2012.66 2012-11-14T12:15:42Z 2010.25 2012-11-14T12:15:51Z 2009.29 2012-11-14T12:15:55Z 2006.41 2012-11-14T12:16:06Z 2004.49 2012-11-14T12:16:16Z 2004.49 2012-11-14T12:16:19Z 2002.56 2012-11-14T12:16:29Z 2002.08 2012-11-14T12:16:33Z 2001.12 2012-11-14T12:16:38Z 2001.12 2012-11-14T12:16:40Z 1999.68 2012-11-14T12:16:53Z 1999.68 2012-11-14T12:16:55Z 1997.28 2012-11-14T12:17:08Z 1995.35 2012-11-14T12:17:22Z 1993.43 2012-11-14T12:17:35Z 1992.47 2012-11-14T12:17:39Z 1990.07 2012-11-14T12:17:48Z 1989.1 2012-11-14T12:17:53Z 1987.18 2012-11-14T12:18:06Z 1985.74 2012-11-14T12:18:17Z 1986.22 2012-11-14T12:18:20Z 1985.74 2012-11-14T12:18:23Z 1983.82 2012-11-14T12:18:36Z 1983.34 2012-11-14T12:18:47Z 1983.34 2012-11-14T12:19:05Z 1982.86 2012-11-14T12:19:25Z 1983.82 2012-11-14T12:19:49Z 1982.86 2012-11-14T12:20:12Z 1980.93 2012-11-14T12:20:25Z 1979.49 2012-11-14T12:20:34Z 1977.57 2012-11-14T12:20:46Z 1975.65 2012-11-14T12:20:58Z 1974.2 2012-11-14T12:21:10Z 1971.8 2012-11-14T12:21:23Z 1968.92 2012-11-14T12:21:34Z 1966.99 2012-11-14T12:21:45Z 1964.11 2012-11-14T12:21:58Z 1962.19 2012-11-14T12:22:08Z 1960.75 2012-11-14T12:22:17Z 1959.3 2012-11-14T12:22:30Z 1958.34 2012-11-14T12:22:37Z 1956.9 2012-11-14T12:22:51Z 1956.42 2012-11-14T12:22:55Z 1955.46 2012-11-14T12:23:06Z 1954.98 2012-11-14T12:23:10Z 1954.02 2012-11-14T12:23:14Z 1953.54 2012-11-14T12:23:16Z 1951.13 2012-11-14T12:23:28Z 1950.65 2012-11-14T12:23:32Z 1950.65 2012-11-14T12:23:39Z 1949.21 2012-11-14T12:23:50Z 1948.25 2012-11-14T12:24:01Z 1947.77 2012-11-14T12:24:03Z 1947.29 2012-11-14T12:24:07Z 1946.33 2012-11-14T12:24:15Z 1945.85 2012-11-14T12:24:19Z 1943.92 2012-11-14T12:24:31Z 1942.48 2012-11-14T12:24:39Z 1942 2012-11-14T12:24:43Z 1939.12 2012-11-14T12:24:55Z 1939.12 2012-11-14T12:24:56Z 1938.16 2012-11-14T12:25:00Z 1937.67 2012-11-14T12:25:04Z 1937.67 2012-11-14T12:25:07Z 1936.71 2012-11-14T12:25:20Z 1934.31 2012-11-14T12:25:33Z 1933.83 2012-11-14T12:25:36Z 1930.46 2012-11-14T12:25:51Z 1928.54 2012-11-14T12:26:01Z 1925.66 2012-11-14T12:26:14Z 1923.25 2012-11-14T12:26:25Z 1918.93 2012-11-14T12:26:37Z 1917.97 2012-11-14T12:26:51Z 1916.53 2012-11-14T12:26:57Z 1914.12 2012-11-14T12:27:11Z 1912.68 2012-11-14T12:27:28Z 1910.28 2012-11-14T12:27:41Z 1908.35 2012-11-14T12:27:54Z 1908.35 2012-11-14T12:27:55Z 1905.95 2012-11-14T12:28:08Z 1902.11 2012-11-14T12:28:20Z 1901.14 2012-11-14T12:28:25Z 1899.7 2012-11-14T12:28:39Z 1900.18 2012-11-14T12:28:55Z 1899.7 2012-11-14T12:29:10Z 1898.26 2012-11-14T12:29:19Z 1897.78 2012-11-14T12:30:05Z 1897.3 2012-11-14T12:30:48Z 1898.74 2012-11-14T12:31:12Z 1901.14 2012-11-14T12:31:27Z 1898.26 2012-11-14T12:31:32Z 1897.78 2012-11-14T12:31:50Z 1898.26 2012-11-14T12:32:11Z 1897.78 2012-11-14T12:32:15Z 1898.74 2012-11-14T12:32:17Z 1897.3 2012-11-14T12:32:21Z 1893.93 2012-11-14T12:32:33Z 1891.05 2012-11-14T12:32:43Z 1888.65 2012-11-14T12:32:50Z 1887.69 2012-11-14T12:32:53Z 1887.69 2012-11-14T12:32:56Z 1886.24 2012-11-14T12:33:00Z 1886.24 2012-11-14T12:33:02Z 1883.36 2012-11-14T12:33:13Z 1881.92 2012-11-14T12:33:17Z 1879.03 2012-11-14T12:33:24Z 1877.59 2012-11-14T12:33:27Z 1874.23 2012-11-14T12:33:35Z 1873.27 2012-11-14T12:33:37Z 1868.94 2012-11-14T12:33:46Z 1865.58 2012-11-14T12:33:57Z 1862.69 2012-11-14T12:34:11Z 1859.81 2012-11-14T12:34:22Z 1857.4 2012-11-14T12:34:33Z 1856.92 2012-11-14T12:34:38Z 1854.52 2012-11-14T12:34:43Z 1852.6 2012-11-14T12:34:57Z 1849.71 2012-11-14T12:35:08Z 1846.83 2012-11-14T12:35:20Z 1843.95 2012-11-14T12:35:32Z 1841.06 2012-11-14T12:35:45Z 1840.1 2012-11-14T12:35:57Z 1839.62 2012-11-14T12:36:01Z 1839.14 2012-11-14T12:36:15Z 1837.22 2012-11-14T12:36:28Z 1836.74 2012-11-14T12:36:40Z 1835.77 2012-11-14T12:37:03Z 1832.89 2012-11-14T12:37:14Z 1830.97 2012-11-14T12:37:18Z 1828.08 2012-11-14T12:37:28Z 1824.72 2012-11-14T12:37:40Z 1821.84 2012-11-14T12:37:50Z 1820.87 2012-11-14T12:37:53Z 1817.03 2012-11-14T12:38:03Z 1813.66 2012-11-14T12:38:12Z 1810.78 2012-11-14T12:38:25Z 1808.38 2012-11-14T12:38:39Z 1807.9 2012-11-14T12:38:40Z 1805.49 2012-11-14T12:38:51Z 1803.09 2012-11-14T12:39:01Z 1800.21 2012-11-14T12:39:16Z 1799.24 2012-11-14T12:39:19Z 1795.88 2012-11-14T12:39:30Z 1792.52 2012-11-14T12:39:41Z 1790.59 2012-11-14T12:39:55Z 1790.11 2012-11-14T12:39:56Z 1788.19 2012-11-14T12:40:09Z 1788.19 2012-11-14T12:40:11Z 1787.23 2012-11-14T12:40:22Z 1787.23 2012-11-14T12:40:47Z 1786.75 2012-11-14T12:41:15Z 1785.31 2012-11-14T12:41:28Z 1783.86 2012-11-14T12:41:45Z 1783.38 2012-11-14T12:41:59Z 1782.42 2012-11-14T12:42:12Z 1781.94 2012-11-14T12:42:16Z 1780.5 2012-11-14T12:42:30Z 1777.61 2012-11-14T12:42:42Z 1776.65 2012-11-14T12:42:44Z 1773.29 2012-11-14T12:42:55Z 1770.41 2012-11-14T12:43:07Z 1766.56 2012-11-14T12:43:16Z 1763.68 2012-11-14T12:43:24Z 1760.79 2012-11-14T12:43:31Z 1759.83 2012-11-14T12:43:36Z 1758.39 2012-11-14T12:43:47Z 1755.99 2012-11-14T12:43:56Z 1755.02 2012-11-14T12:43:59Z 1751.66 2012-11-14T12:44:08Z 1748.29 2012-11-14T12:44:21Z 1746.37 2012-11-14T12:44:28Z 1745.41 2012-11-14T12:44:31Z 1744.45 2012-11-14T12:44:36Z 1743.49 2012-11-14T12:44:40Z 1740.12 2012-11-14T12:44:50Z 1739.16 2012-11-14T12:44:54Z 1736.28 2012-11-14T12:45:08Z 1733.88 2012-11-14T12:45:25Z 1733.88 2012-11-14T12:45:38Z 1733.88 2012-11-14T12:45:45Z 1734.36 2012-11-14T12:46:00Z 1734.84 2012-11-14T12:46:13Z 1735.32 2012-11-14T12:46:27Z 1736.28 2012-11-14T12:46:38Z 1736.28 2012-11-14T12:46:43Z 1736.28 2012-11-14T12:46:46Z 1734.36 2012-11-14T12:47:00Z 1734.84 2012-11-14T12:47:05Z 1734.36 2012-11-14T12:47:07Z 1734.84 2012-11-14T12:47:11Z 1735.8 2012-11-14T12:47:22Z 1736.76 2012-11-14T12:47:35Z 1737.72 2012-11-14T12:47:44Z 1736.28 2012-11-14T12:48:06Z 1736.76 2012-11-14T12:48:28Z 1736.76 2012-11-14T12:48:32Z 1736.28 2012-11-14T12:48:36Z 1734.84 2012-11-14T12:48:45Z 1734.36 2012-11-14T12:48:51Z 1734.84 2012-11-14T12:48:55Z 1732.91 2012-11-14T12:49:07Z 1732.91 2012-11-14T12:49:20Z 1730.99 2012-11-14T12:49:30Z 1727.63 2012-11-14T12:49:43Z 1727.15 2012-11-14T12:49:46Z 1726.67 2012-11-14T12:49:49Z 1725.22 2012-11-14T12:50:02Z 1724.74 2012-11-14T12:50:06Z 1724.26 2012-11-14T12:50:08Z 1720.9 2012-11-14T12:50:19Z 1720.42 2012-11-14T12:50:22Z 1719.94 2012-11-14T12:50:32Z 1719.46 2012-11-14T12:50:35Z 1718.49 2012-11-14T12:50:46Z 1716.09 2012-11-14T12:50:59Z 1716.09 2012-11-14T12:51:06Z 1716.09 2012-11-14T12:51:13Z 1715.61 2012-11-14T12:51:17Z 1715.61 2012-11-14T12:51:27Z 1716.09 2012-11-14T12:51:32Z 1715.61 2012-11-14T12:51:36Z 1716.09 2012-11-14T12:51:42Z 1715.61 2012-11-14T12:51:55Z 1714.65 2012-11-14T12:52:10Z 1713.21 2012-11-14T12:52:18Z 1710.32 2012-11-14T12:52:33Z 1709.84 2012-11-14T12:52:46Z 1709.84 2012-11-14T12:52:47Z 1707.44 2012-11-14T12:53:00Z 1704.07 2012-11-14T12:53:14Z 1703.11 2012-11-14T12:53:22Z 1703.11 2012-11-14T12:53:25Z 1700.71 2012-11-14T12:53:39Z 1698.31 2012-11-14T12:53:50Z 1697.34 2012-11-14T12:53:59Z 1696.38 2012-11-14T12:54:05Z 1693.02 2012-11-14T12:54:18Z 1692.06 2012-11-14T12:54:31Z 1692.06 2012-11-14T12:54:34Z 1693.5 2012-11-14T12:54:45Z 1693.98 2012-11-14T12:54:49Z 1693.98 2012-11-14T12:54:53Z 1692.54 2012-11-14T12:55:07Z 1691.1 2012-11-14T12:55:17Z 1690.62 2012-11-14T12:55:31Z 1689.17 2012-11-14T12:55:45Z 1688.21 2012-11-14T12:55:52Z 1685.33 2012-11-14T12:56:02Z 1681.96 2012-11-14T12:56:16Z 1679.08 2012-11-14T12:56:31Z 1676.2 2012-11-14T12:56:45Z 1676.2 2012-11-14T12:56:48Z 1674.75 2012-11-14T12:56:53Z 1673.31 2012-11-14T12:57:01Z 1671.87 2012-11-14T12:57:07Z 1670.43 2012-11-14T12:57:12Z 1667.54 2012-11-14T12:57:26Z 1667.06 2012-11-14T12:57:38Z 1666.58 2012-11-14T12:57:56Z 1666.58 2012-11-14T12:58:11Z 1666.58 2012-11-14T12:58:30Z 1666.58 2012-11-14T12:59:00Z 1667.06 2012-11-14T12:59:16Z 1667.06 2012-11-14T12:59:20Z 1666.1 2012-11-14T12:59:30Z 1665.62 2012-11-14T12:59:33Z 1663.7 2012-11-14T12:59:48Z 1662.74 2012-11-14T12:59:57Z 1661.78 2012-11-14T13:00:07Z 1660.33 2012-11-14T13:00:21Z 1660.33 2012-11-14T13:00:34Z 1659.37 2012-11-14T13:00:49Z 1659.37 2012-11-14T13:00:51Z 1658.41 2012-11-14T13:01:01Z 1657.93 2012-11-14T13:01:08Z 1657.45 2012-11-14T13:01:13Z 1657.45 2012-11-14T13:01:25Z 1656.97 2012-11-14T13:01:27Z 1656.49 2012-11-14T13:01:39Z 1656.01 2012-11-14T13:01:49Z 1655.05 2012-11-14T13:02:02Z 1653.12 2012-11-14T13:02:17Z 1652.64 2012-11-14T13:02:23Z 1652.64 2012-11-14T13:02:26Z 1651.2 2012-11-14T13:02:34Z 1649.28 2012-11-14T13:02:46Z 1649.28 2012-11-14T13:02:49Z 1647.84 2012-11-14T13:02:59Z 1647.84 2012-11-14T13:03:02Z 1647.36 2012-11-14T13:03:05Z 1646.88 2012-11-14T13:03:09Z 1646.4 2012-11-14T13:03:14Z 1646.4 2012-11-14T13:03:17Z 1645.91 2012-11-14T13:03:24Z 1644.95 2012-11-14T13:03:35Z 1643.51 2012-11-14T13:03:47Z 1641.11 2012-11-14T13:04:00Z 1639.19 2012-11-14T13:04:10Z 1638.22 2012-11-14T13:04:15Z 1635.82 2012-11-14T13:04:29Z 1633.42 2012-11-14T13:04:39Z 1633.42 2012-11-14T13:04:40Z 1632.94 2012-11-14T13:04:42Z 1632.46 2012-11-14T13:04:47Z 1631.98 2012-11-14T13:04:48Z 1630.53 2012-11-14T13:04:54Z 1629.09 2012-11-14T13:04:59Z 1627.65 2012-11-14T13:05:05Z 1623.32 2012-11-14T13:05:19Z 1622.84 2012-11-14T13:05:20Z 1619.48 2012-11-14T13:05:32Z 1618.04 2012-11-14T13:05:38Z 1615.15 2012-11-14T13:05:50Z 1614.67 2012-11-14T13:05:51Z 1613.23 2012-11-14T13:05:57Z 1612.75 2012-11-14T13:05:59Z 1611.79 2012-11-14T13:06:02Z 1610.35 2012-11-14T13:06:07Z 1608.42 2012-11-14T13:06:13Z 1606.02 2012-11-14T13:06:22Z 1604.58 2012-11-14T13:06:27Z 1602.66 2012-11-14T13:06:32Z 1601.69 2012-11-14T13:06:37Z 1598.81 2012-11-14T13:06:47Z 1595.45 2012-11-14T13:06:59Z 1594 2012-11-14T13:07:04Z 1591.12 2012-11-14T13:07:11Z 1587.75 2012-11-14T13:07:20Z 1586.31 2012-11-14T13:07:32Z 1585.83 2012-11-14T13:07:46Z 1585.35 2012-11-14T13:07:58Z 1584.87 2012-11-14T13:08:13Z 1585.35 2012-11-14T13:08:23Z 1585.35 2012-11-14T13:08:24Z 1585.83 2012-11-14T13:08:28Z 1586.31 2012-11-14T13:08:30Z 1586.79 2012-11-14T13:08:40Z 1584.39 2012-11-14T13:08:55Z 1581.03 2012-11-14T13:09:07Z 1580.06 2012-11-14T13:09:12Z 1576.7 2012-11-14T13:09:23Z 1576.22 2012-11-14T13:09:25Z 1574.3 2012-11-14T13:09:34Z 1570.45 2012-11-14T13:09:45Z 1568.05 2012-11-14T13:09:53Z 1567.09 2012-11-14T13:09:57Z 1565.64 2012-11-14T13:10:01Z 1562.28 2012-11-14T13:10:10Z 1560.36 2012-11-14T13:10:17Z 1559.4 2012-11-14T13:10:20Z 1557.95 2012-11-14T13:10:26Z 1556.99 2012-11-14T13:10:28Z 1556.03 2012-11-14T13:10:31Z 1553.15 2012-11-14T13:10:40Z 1551.22 2012-11-14T13:10:46Z 1550.74 2012-11-14T13:10:48Z 1549.78 2012-11-14T13:10:51Z 1546.42 2012-11-14T13:11:03Z 1545.46 2012-11-14T13:11:07Z 1542.09 2012-11-14T13:11:20Z 1538.73 2012-11-14T13:11:31Z 1536.8 2012-11-14T13:11:39Z 1533.44 2012-11-14T13:11:51Z 1531.04 2012-11-14T13:12:00Z 1530.08 2012-11-14T13:12:06Z 1529.11 2012-11-14T13:12:11Z 1526.23 2012-11-14T13:12:26Z 1523.83 2012-11-14T13:12:39Z 1522.87 2012-11-14T13:12:46Z 1519.5 2012-11-14T13:13:00Z 1516.62 2012-11-14T13:13:13Z 1516.14 2012-11-14T13:13:22Z 1517.1 2012-11-14T13:13:35Z 1517.1 2012-11-14T13:13:36Z 1517.1 2012-11-14T13:13:47Z 1518.06 2012-11-14T13:13:51Z 1518.54 2012-11-14T13:13:55Z 1517.58 2012-11-14T13:14:11Z 1517.1 2012-11-14T13:14:26Z 1516.62 2012-11-14T13:14:40Z 1517.1 2012-11-14T13:14:54Z 1517.58 2012-11-14T13:15:03Z 1518.06 2012-11-14T13:15:11Z 1518.06 2012-11-14T13:15:13Z 1518.06 2012-11-14T13:15:17Z 1518.06 2012-11-14T13:15:22Z 1518.06 2012-11-14T13:15:27Z 1517.58 2012-11-14T13:15:31Z 1517.58 2012-11-14T13:15:33Z 1517.1 2012-11-14T13:15:35Z 1515.18 2012-11-14T13:15:51Z 1515.18 2012-11-14T13:15:52Z 1514.69 2012-11-14T13:15:58Z 1514.69 2012-11-14T13:16:01Z 1513.73 2012-11-14T13:16:16Z 1515.66 2012-11-14T13:16:30Z 1512.29 2012-11-14T13:16:45Z 1511.81 2012-11-14T13:17:00Z 1511.33 2012-11-14T13:17:10Z 1511.33 2012-11-14T13:17:14Z 1509.89 2012-11-14T13:17:29Z 1509.89 2012-11-14T13:17:31Z 1509.89 2012-11-14T13:17:34Z 1509.89 2012-11-14T13:17:47Z 1509.89 2012-11-14T13:17:50Z 1509.89 2012-11-14T13:18:05Z 1509.41 2012-11-14T13:18:08Z 1509.41 2012-11-14T13:18:20Z 1508.93 2012-11-14T13:18:29Z 1508.93 2012-11-14T13:18:35Z 1507.48 2012-11-14T13:18:47Z 1508.45 2012-11-14T13:18:59Z 1507.48 2012-11-14T13:19:09Z 1507.48 2012-11-14T13:19:13Z 1506.04 2012-11-14T13:19:29Z 1505.08 2012-11-14T13:19:39Z 1505.08 2012-11-14T13:19:54Z 1504.6 2012-11-14T13:20:00Z 1504.6 2012-11-14T13:20:06Z 1504.6 2012-11-14T13:20:09Z 1504.6 2012-11-14T13:20:24Z 1504.6 2012-11-14T13:20:37Z 1504.12 2012-11-14T13:20:51Z 1503.64 2012-11-14T13:20:52Z 1504.12 2012-11-14T13:20:55Z 1504.12 2012-11-14T13:20:57Z 1503.64 2012-11-14T13:21:05Z 1503.16 2012-11-14T13:21:15Z 1502.2 2012-11-14T13:21:26Z 1502.2 2012-11-14T13:21:31Z 1501.24 2012-11-14T13:21:42Z 1500.76 2012-11-14T13:21:44Z 1500.27 2012-11-14T13:21:53Z 1499.79 2012-11-14T13:22:06Z 1499.31 2012-11-14T13:22:12Z 1498.83 2012-11-14T13:22:16Z 1498.35 2012-11-14T13:22:20Z 1497.87 2012-11-14T13:22:27Z 1496.91 2012-11-14T13:22:37Z 1496.43 2012-11-14T13:22:40Z 1496.43 2012-11-14T13:22:51Z 1495.95 2012-11-14T13:22:54Z 1495.95 2012-11-14T13:22:59Z 1495.95 2012-11-14T13:23:06Z 1495.47 2012-11-14T13:23:16Z 1495.47 2012-11-14T13:23:25Z 1494.99 2012-11-14T13:23:34Z 1494.51 2012-11-14T13:23:42Z 1493.55 2012-11-14T13:23:48Z 1493.06 2012-11-14T13:23:58Z 1493.06 2012-11-14T13:24:01Z 1493.06 2012-11-14T13:24:03Z 1492.58 2012-11-14T13:24:10Z 1492.58 2012-11-14T13:24:17Z 1492.58 2012-11-14T13:24:23Z 1492.1 2012-11-14T13:24:27Z 1491.14 2012-11-14T13:24:42Z 1491.14 2012-11-14T13:24:56Z 1490.66 2012-11-14T13:25:11Z 1490.66 2012-11-14T13:25:25Z 1490.18 2012-11-14T13:25:39Z 1490.66 2012-11-14T13:25:42Z 1490.18 2012-11-14T13:25:45Z 1490.66 2012-11-14T13:25:49Z 1490.66 2012-11-14T13:25:54Z 1490.66 2012-11-14T13:26:08Z 1490.18 2012-11-14T13:26:20Z 1489.7 2012-11-14T13:26:29Z 1489.7 2012-11-14T13:26:31Z 1489.22 2012-11-14T13:26:44Z 1488.74 2012-11-14T13:26:46Z 1489.22 2012-11-14T13:26:48Z 1488.26 2012-11-14T13:26:59Z 1487.78 2012-11-14T13:27:07Z 1487.78 2012-11-14T13:27:09Z 1487.78 2012-11-14T13:27:18Z 1487.3 2012-11-14T13:27:21Z 1486.82 2012-11-14T13:27:33Z 1486.34 2012-11-14T13:27:35Z 1485.85 2012-11-14T13:27:48Z 1485.37 2012-11-14T13:27:57Z 1484.41 2012-11-14T13:28:06Z 1483.93 2012-11-14T13:28:10Z 1483.45 2012-11-14T13:28:20Z 1482.97 2012-11-14T13:28:23Z 1482.97 2012-11-14T13:28:25Z 1482.97 2012-11-14T13:28:32Z 1482.01 2012-11-14T13:28:41Z 1481.05 2012-11-14T13:28:55Z 1480.57 2012-11-14T13:29:00Z 1480.09 2012-11-14T13:29:09Z 1480.09 2012-11-14T13:29:11Z 1479.61 2012-11-14T13:29:18Z 1478.65 2012-11-14T13:29:33Z 1478.16 2012-11-14T13:29:38Z 1477.68 2012-11-14T13:29:46Z 1478.16 2012-11-14T13:29:49Z 1476.24 2012-11-14T13:30:05Z 1475.76 2012-11-14T13:30:10Z 1475.28 2012-11-14T13:30:23Z 1474.8 2012-11-14T13:30:39Z 1473.84 2012-11-14T13:30:52Z 1472.4 2012-11-14T13:31:05Z 1471.44 2012-11-14T13:31:12Z 1470.95 2012-11-14T13:31:18Z 1469.51 2012-11-14T13:31:31Z 1468.55 2012-11-14T13:31:38Z 1467.59 2012-11-14T13:31:43Z 1466.63 2012-11-14T13:31:50Z 1465.67 2012-11-14T13:31:56Z 1464.71 2012-11-14T13:32:09Z 1463.74 2012-11-14T13:32:18Z 1462.78 2012-11-14T13:32:27Z 1461.34 2012-11-14T13:32:42Z 1460.38 2012-11-14T13:32:54Z 1459.42 2012-11-14T13:33:01Z 1458.94 2012-11-14T13:33:07Z 1459.42 2012-11-14T13:33:20Z 1458.94 2012-11-14T13:33:44Z 1458.94 2012-11-14T13:34:10Z