Blénod-lès-Pont-à-Mousson 190.48 2012-11-09T12:14:18Z 190.48 2012-11-09T12:14:51Z 190 2012-11-09T12:15:23Z 190 2012-11-09T12:15:36Z 190.96 2012-11-09T12:15:39Z 190.48 2012-11-09T12:15:51Z 189.04 2012-11-09T12:16:02Z 188.56 2012-11-09T12:16:05Z 189.04 2012-11-09T12:16:11Z 189.04 2012-11-09T12:16:17Z 189.04 2012-11-09T12:16:21Z 189.04 2012-11-09T12:16:30Z 188.56 2012-11-09T12:16:35Z 188.08 2012-11-09T12:16:41Z 188.08 2012-11-09T12:16:42Z 188.08 2012-11-09T12:16:43Z 188.08 2012-11-09T12:16:44Z 188.08 2012-11-09T12:16:45Z 188.08 2012-11-09T12:16:46Z 188.08 2012-11-09T12:16:47Z 188.08 2012-11-09T12:16:49Z 188.08 2012-11-09T12:16:50Z 188.08 2012-11-09T12:16:51Z 188.08 2012-11-09T12:16:52Z 187.59 2012-11-09T12:16:53Z 187.59 2012-11-09T12:16:54Z 188.08 2012-11-09T12:17:07Z 188.56 2012-11-09T12:17:25Z 188.08 2012-11-09T12:17:37Z 188.08 2012-11-09T12:17:51Z 188.56 2012-11-09T12:18:08Z 188.08 2012-11-09T12:18:20Z 188.08 2012-11-09T12:18:27Z 188.08 2012-11-09T12:18:29Z 188.56 2012-11-09T12:18:35Z 188.08 2012-11-09T12:18:49Z 188.08 2012-11-09T12:19:06Z 188.56 2012-11-09T12:19:22Z 189.04 2012-11-09T12:19:32Z 190 2012-11-09T12:19:39Z 190 2012-11-09T12:19:40Z 190 2012-11-09T12:19:41Z 190.48 2012-11-09T12:19:42Z 190.48 2012-11-09T12:19:43Z 190.96 2012-11-09T12:19:47Z 190.96 2012-11-09T12:19:48Z 190.96 2012-11-09T12:19:49Z 190.96 2012-11-09T12:19:50Z 191.44 2012-11-09T12:19:51Z 190.96 2012-11-09T12:19:59Z 190.96 2012-11-09T12:20:00Z 191.44 2012-11-09T12:20:16Z 194.32 2012-11-09T12:20:29Z 197.69 2012-11-09T12:20:41Z 202.49 2012-11-09T12:20:55Z 207.3 2012-11-09T12:21:10Z 210.19 2012-11-09T12:21:19Z 210.19 2012-11-09T12:21:20Z 210.67 2012-11-09T12:21:21Z 211.15 2012-11-09T12:21:22Z 211.15 2012-11-09T12:21:23Z 211.63 2012-11-09T12:21:24Z 212.11 2012-11-09T12:21:25Z 212.59 2012-11-09T12:21:26Z 213.07 2012-11-09T12:21:27Z 215.47 2012-11-09T12:21:44Z 215.47 2012-11-09T12:21:57Z 216.91 2012-11-09T12:22:10Z 219.32 2012-11-09T12:22:25Z 220.76 2012-11-09T12:22:38Z 223.16 2012-11-09T12:22:53Z 225.09 2012-11-09T12:23:06Z 227.01 2012-11-09T12:23:19Z 231.33 2012-11-09T12:23:33Z 233.74 2012-11-09T12:23:48Z 235.18 2012-11-09T12:23:58Z 235.66 2012-11-09T12:24:03Z 238.54 2012-11-09T12:24:16Z 240.47 2012-11-09T12:24:29Z 239.99 2012-11-09T12:24:42Z 239.51 2012-11-09T12:24:43Z 239.02 2012-11-09T12:24:44Z 238.06 2012-11-09T12:24:48Z 237.1 2012-11-09T12:24:49Z 236.62 2012-11-09T12:24:50Z 236.14 2012-11-09T12:24:51Z 235.66 2012-11-09T12:24:52Z 235.66 2012-11-09T12:24:53Z 234.7 2012-11-09T12:25:06Z 235.66 2012-11-09T12:25:11Z 235.66 2012-11-09T12:25:12Z 236.14 2012-11-09T12:25:13Z 236.14 2012-11-09T12:25:14Z 236.14 2012-11-09T12:25:15Z 237.58 2012-11-09T12:25:28Z 238.54 2012-11-09T12:25:39Z 239.02 2012-11-09T12:25:40Z 240.95 2012-11-09T12:25:51Z 245.27 2012-11-09T12:26:03Z 247.2 2012-11-09T12:26:15Z 248.16 2012-11-09T12:26:17Z 249.12 2012-11-09T12:26:19Z 249.12 2012-11-09T12:26:21Z 249.12 2012-11-09T12:26:23Z 250.56 2012-11-09T12:26:29Z 252.48 2012-11-09T12:26:35Z 256.81 2012-11-09T12:26:47Z 257.77 2012-11-09T12:26:51Z 261.62 2012-11-09T12:27:06Z 262.1 2012-11-09T12:27:07Z 265.94 2012-11-09T12:27:18Z 266.42 2012-11-09T12:27:20Z 266.9 2012-11-09T12:27:27Z 269.31 2012-11-09T12:27:40Z 272.67 2012-11-09T12:27:52Z 274.11 2012-11-09T12:27:57Z 277.96 2012-11-09T12:28:12Z 280.36 2012-11-09T12:28:25Z 283.73 2012-11-09T12:28:38Z 284.21 2012-11-09T12:28:51Z 283.73 2012-11-09T12:28:56Z 283.25 2012-11-09T12:29:02Z 281.8 2012-11-09T12:29:17Z 280.36 2012-11-09T12:29:30Z 280.84 2012-11-09T12:29:48Z 280.84 2012-11-09T12:29:59Z 280.36 2012-11-09T12:30:14Z 279.88 2012-11-09T12:30:26Z 279.88 2012-11-09T12:30:38Z 280.36 2012-11-09T12:30:50Z 281.32 2012-11-09T12:31:04Z 281.32 2012-11-09T12:31:06Z 279.88 2012-11-09T12:31:17Z 279.88 2012-11-09T12:31:18Z 277 2012-11-09T12:31:23Z 275.07 2012-11-09T12:31:32Z 275.07 2012-11-09T12:31:49Z 274.11 2012-11-09T12:31:59Z 273.63 2012-11-09T12:32:01Z 272.67 2012-11-09T12:32:05Z 267.86 2012-11-09T12:32:15Z 262.58 2012-11-09T12:32:25Z 260.17 2012-11-09T12:32:35Z 259.69 2012-11-09T12:32:37Z 258.73 2012-11-09T12:32:39Z 256.33 2012-11-09T12:32:44Z 254.41 2012-11-09T12:32:48Z 254.41 2012-11-09T12:33:00Z 257.29 2012-11-09T12:33:12Z 262.1 2012-11-09T12:33:25Z 264.02 2012-11-09T12:33:37Z 266.42 2012-11-09T12:33:50Z 271.23 2012-11-09T12:34:03Z 277.96 2012-11-09T12:34:17Z 279.4 2012-11-09T12:34:21Z 279.88 2012-11-09T12:34:26Z 279.88 2012-11-09T12:34:31Z 279.88 2012-11-09T12:34:32Z 279.88 2012-11-09T12:34:33Z 278.92 2012-11-09T12:34:35Z 278.44 2012-11-09T12:34:36Z 277.96 2012-11-09T12:34:37Z 274.59 2012-11-09T12:34:42Z 269.31 2012-11-09T12:34:49Z 268.35 2012-11-09T12:34:50Z 257.77 2012-11-09T12:35:01Z 253.44 2012-11-09T12:35:05Z 251.04 2012-11-09T12:35:16Z 251.04 2012-11-09T12:35:29Z 252 2012-11-09T12:35:44Z 252.96 2012-11-09T12:35:56Z 253.93 2012-11-09T12:36:07Z 253.93 2012-11-09T12:36:09Z 254.41 2012-11-09T12:36:20Z 252.48 2012-11-09T12:36:26Z 252.48 2012-11-09T12:36:27Z 250.56 2012-11-09T12:36:37Z 250.56 2012-11-09T12:36:56Z 250.56 2012-11-09T12:36:57Z 247.2 2012-11-09T12:37:07Z 246.72 2012-11-09T12:37:08Z 245.27 2012-11-09T12:37:12Z 240.95 2012-11-09T12:37:23Z 245.75 2012-11-09T12:37:35Z 246.72 2012-11-09T12:37:37Z 249.12 2012-11-09T12:37:46Z 250.56 2012-11-09T12:37:50Z 254.41 2012-11-09T12:38:00Z 255.85 2012-11-09T12:38:04Z 257.77 2012-11-09T12:38:20Z 261.14 2012-11-09T12:38:32Z 263.54 2012-11-09T12:38:47Z 267.38 2012-11-09T12:38:59Z 268.35 2012-11-09T12:39:12Z 270.75 2012-11-09T12:39:26Z 270.27 2012-11-09T12:39:38Z 270.27 2012-11-09T12:39:39Z 272.67 2012-11-09T12:39:51Z 274.11 2012-11-09T12:39:56Z 275.56 2012-11-09T12:40:00Z 276.52 2012-11-09T12:40:04Z 277 2012-11-09T12:40:10Z 277.48 2012-11-09T12:40:15Z 280.36 2012-11-09T12:40:27Z 283.25 2012-11-09T12:40:34Z 287.09 2012-11-09T12:40:49Z 287.09 2012-11-09T12:40:50Z 287.57 2012-11-09T12:41:01Z 287.57 2012-11-09T12:41:06Z 289.49 2012-11-09T12:41:21Z 291.42 2012-11-09T12:41:35Z 291.42 2012-11-09T12:41:46Z 292.86 2012-11-09T12:41:52Z 294.78 2012-11-09T12:42:00Z 297.18 2012-11-09T12:42:10Z 297.67 2012-11-09T12:42:21Z 296.7 2012-11-09T12:42:29Z 296.22 2012-11-09T12:42:32Z 295.74 2012-11-09T12:42:38Z 295.74 2012-11-09T12:42:40Z 294.78 2012-11-09T12:42:51Z 293.82 2012-11-09T12:42:59Z 294.78 2012-11-09T12:43:02Z 295.74 2012-11-09T12:43:06Z 297.67 2012-11-09T12:43:11Z 299.11 2012-11-09T12:43:14Z 301.03 2012-11-09T12:43:19Z 301.03 2012-11-09T12:43:22Z 301.03 2012-11-09T12:43:26Z 301.03 2012-11-09T12:43:38Z 301.03 2012-11-09T12:43:43Z 301.99 2012-11-09T12:43:49Z 301.99 2012-11-09T12:43:53Z 304.88 2012-11-09T12:44:03Z 306.32 2012-11-09T12:44:13Z 305.84 2012-11-09T12:44:23Z 301.51 2012-11-09T12:44:31Z 298.15 2012-11-09T12:44:41Z 297.67 2012-11-09T12:44:54Z 298.15 2012-11-09T12:44:59Z 301.03 2012-11-09T12:45:08Z 302.47 2012-11-09T12:45:11Z 302.95 2012-11-09T12:45:13Z 303.43 2012-11-09T12:45:18Z 303.43 2012-11-09T12:45:19Z 307.76 2012-11-09T12:45:31Z 308.24 2012-11-09T12:45:32Z 308.24 2012-11-09T12:45:33Z 308.72 2012-11-09T12:45:34Z 311.6 2012-11-09T12:45:49Z 313.05 2012-11-09T12:46:06Z 315.45 2012-11-09T12:46:23Z 317.37 2012-11-09T12:46:40Z 318.33 2012-11-09T12:46:54Z 317.85 2012-11-09T12:47:15Z 318.81 2012-11-09T12:47:31Z 317.85 2012-11-09T12:47:43Z 317.85 2012-11-09T12:47:44Z 317.85 2012-11-09T12:47:45Z 317.85 2012-11-09T12:47:46Z 317.37 2012-11-09T12:47:47Z 317.37 2012-11-09T12:47:48Z 314.49 2012-11-09T12:47:57Z 314.01 2012-11-09T12:47:58Z 313.53 2012-11-09T12:47:59Z 313.05 2012-11-09T12:48:00Z 313.05 2012-11-09T12:48:01Z 312.57 2012-11-09T12:48:02Z 312.57 2012-11-09T12:48:03Z 312.09 2012-11-09T12:48:05Z 311.6 2012-11-09T12:48:06Z 311.12 2012-11-09T12:48:07Z 311.12 2012-11-09T12:48:08Z 310.64 2012-11-09T12:48:09Z 309.68 2012-11-09T12:48:13Z 309.68 2012-11-09T12:48:14Z 309.2 2012-11-09T12:48:15Z 308.72 2012-11-09T12:48:17Z 307.76 2012-11-09T12:48:20Z 306.8 2012-11-09T12:48:22Z 306.32 2012-11-09T12:48:23Z 305.84 2012-11-09T12:48:24Z 305.36 2012-11-09T12:48:25Z 304.39 2012-11-09T12:48:26Z 303.91 2012-11-09T12:48:27Z 302.95 2012-11-09T12:48:28Z 300.55 2012-11-09T12:48:31Z 297.18 2012-11-09T12:48:35Z 291.9 2012-11-09T12:48:39Z 276.04 2012-11-09T12:48:51Z 274.59 2012-11-09T12:48:52Z 264.02 2012-11-09T12:49:00Z 253.93 2012-11-09T12:49:08Z 253.44 2012-11-09T12:49:09Z 253.44 2012-11-09T12:49:10Z 251.04 2012-11-09T12:49:15Z 251.04 2012-11-09T12:49:16Z 250.08 2012-11-09T12:49:17Z 248.16 2012-11-09T12:49:30Z 248.16 2012-11-09T12:49:44Z 249.12 2012-11-09T12:49:57Z 258.25 2012-11-09T12:50:07Z 269.31 2012-11-09T12:50:21Z 273.63 2012-11-09T12:50:35Z 274.59 2012-11-09T12:50:36Z 274.59 2012-11-09T12:50:37Z 275.07 2012-11-09T12:50:38Z 275.07 2012-11-09T12:50:39Z 276.04 2012-11-09T12:50:49Z 276.04 2012-11-09T12:50:50Z 276.04 2012-11-09T12:50:51Z 276.04 2012-11-09T12:50:52Z 276.04 2012-11-09T12:50:56Z 276.04 2012-11-09T12:50:57Z 276.52 2012-11-09T12:50:58Z 276.52 2012-11-09T12:51:01Z 277 2012-11-09T12:51:02Z 277.48 2012-11-09T12:51:03Z 280.84 2012-11-09T12:51:13Z 286.13 2012-11-09T12:51:27Z 289.01 2012-11-09T12:51:37Z 289.01 2012-11-09T12:51:42Z 288.05 2012-11-09T12:51:56Z 289.49 2012-11-09T12:52:08Z 291.42 2012-11-09T12:52:12Z 294.3 2012-11-09T12:52:23Z 298.63 2012-11-09T12:52:38Z 300.07 2012-11-09T12:52:51Z 300.07 2012-11-09T12:53:13Z 299.59 2012-11-09T12:53:25Z 298.63 2012-11-09T12:53:38Z 298.63 2012-11-09T12:53:42Z 298.63 2012-11-09T12:53:57Z 297.67 2012-11-09T12:54:11Z 297.18 2012-11-09T12:54:27Z 297.18 2012-11-09T12:54:41Z 297.18 2012-11-09T12:54:57Z 297.18 2012-11-09T12:55:11Z 297.18 2012-11-09T12:55:20Z 300.55 2012-11-09T12:55:37Z 301.99 2012-11-09T12:55:49Z 303.43 2012-11-09T12:56:04Z 303.43 2012-11-09T12:56:11Z 303.43 2012-11-09T12:56:15Z 302.47 2012-11-09T12:56:22Z 301.99 2012-11-09T12:56:27Z 300.55 2012-11-09T12:56:42Z 301.03 2012-11-09T12:56:48Z 296.7 2012-11-09T12:57:01Z 295.74 2012-11-09T12:57:04Z 290.94 2012-11-09T12:57:21Z 290.46 2012-11-09T12:57:24Z 286.61 2012-11-09T12:57:31Z 285.17 2012-11-09T12:57:34Z 284.21 2012-11-09T12:57:38Z 282.28 2012-11-09T12:57:42Z 281.32 2012-11-09T12:57:48Z 278.44 2012-11-09T12:57:59Z 277.96 2012-11-09T12:58:00Z 276.04 2012-11-09T12:58:03Z 275.07 2012-11-09T12:58:12Z 272.19 2012-11-09T12:58:25Z 271.23 2012-11-09T12:58:34Z 271.71 2012-11-09T12:58:38Z 272.67 2012-11-09T12:58:41Z 272.19 2012-11-09T12:58:45Z 268.83 2012-11-09T12:59:00Z 269.79 2012-11-09T12:59:03Z 271.23 2012-11-09T12:59:09Z 275.07 2012-11-09T12:59:22Z 278.92 2012-11-09T12:59:35Z 280.36 2012-11-09T12:59:49Z 282.28 2012-11-09T13:00:02Z 285.65 2012-11-09T13:00:17Z 288.05 2012-11-09T13:00:29Z 292.38 2012-11-09T13:00:42Z 294.78 2012-11-09T13:00:57Z 295.26 2012-11-09T13:01:00Z 298.15 2012-11-09T13:01:08Z 301.03 2012-11-09T13:01:14Z 302.47 2012-11-09T13:01:17Z 303.43 2012-11-09T13:01:21Z 303.91 2012-11-09T13:01:34Z 304.39 2012-11-09T13:01:43Z 305.36 2012-11-09T13:01:46Z 309.68 2012-11-09T13:02:00Z 310.16 2012-11-09T13:02:01Z 319.3 2012-11-09T13:02:18Z 322.18 2012-11-09T13:02:32Z 323.62 2012-11-09T13:02:41Z 324.1 2012-11-09T13:02:43Z 326.5 2012-11-09T13:02:50Z 327.47 2012-11-09T13:02:55Z 326.5 2012-11-09T13:03:06Z 324.58 2012-11-09T13:03:12Z 321.22 2012-11-09T13:03:23Z 320.74 2012-11-09T13:03:34Z 320.74 2012-11-09T13:03:44Z 321.22 2012-11-09T13:03:49Z 322.18 2012-11-09T13:04:00Z 320.74 2012-11-09T13:04:10Z 320.74 2012-11-09T13:04:20Z 322.66 2012-11-09T13:04:34Z 326.5 2012-11-09T13:04:47Z 327.95 2012-11-09T13:04:57Z 328.91 2012-11-09T13:05:08Z 328.91 2012-11-09T13:05:17Z 328.43 2012-11-09T13:05:21Z 328.91 2012-11-09T13:05:26Z 328.91 2012-11-09T13:05:39Z 329.87 2012-11-09T13:05:45Z 331.79 2012-11-09T13:05:51Z 334.2 2012-11-09T13:06:01Z 336.12 2012-11-09T13:06:13Z 338.52 2012-11-09T13:06:21Z 343.33 2012-11-09T13:06:34Z 344.29 2012-11-09T13:06:42Z 345.25 2012-11-09T13:06:47Z 346.69 2012-11-09T13:06:55Z 343.33 2012-11-09T13:07:09Z 342.37 2012-11-09T13:07:12Z 340.44 2012-11-09T13:07:22Z 337.56 2012-11-09T13:07:37Z 336.12 2012-11-09T13:07:48Z 334.68 2012-11-09T13:07:50Z 337.56 2012-11-09T13:08:03Z 343.81 2012-11-09T13:08:16Z 344.29 2012-11-09T13:08:26Z 342.37 2012-11-09T13:08:39Z 342.37 2012-11-09T13:08:49Z 339.96 2012-11-09T13:09:01Z 340.92 2012-11-09T13:09:06Z 338.04 2012-11-09T13:09:18Z 338.04 2012-11-09T13:09:19Z 337.56 2012-11-09T13:09:22Z 337.56 2012-11-09T13:09:23Z 337.08 2012-11-09T13:09:24Z 336.12 2012-11-09T13:09:39Z 335.16 2012-11-09T13:09:51Z 335.16 2012-11-09T13:09:52Z 332.27 2012-11-09T13:10:03Z 332.75 2012-11-09T13:10:04Z 332.75 2012-11-09T13:10:05Z 333.23 2012-11-09T13:10:06Z 333.23 2012-11-09T13:10:07Z 332.75 2012-11-09T13:10:10Z 332.27 2012-11-09T13:10:11Z 331.79 2012-11-09T13:10:12Z 331.31 2012-11-09T13:10:13Z 330.83 2012-11-09T13:10:14Z 330.35 2012-11-09T13:10:15Z 329.87 2012-11-09T13:10:16Z 329.87 2012-11-09T13:10:17Z 329.39 2012-11-09T13:10:18Z 328.91 2012-11-09T13:10:19Z 328.43 2012-11-09T13:10:20Z 322.18 2012-11-09T13:10:30Z 318.81 2012-11-09T13:10:38Z 318.81 2012-11-09T13:10:39Z 318.81 2012-11-09T13:10:40Z 318.81 2012-11-09T13:10:41Z 319.3 2012-11-09T13:10:42Z 319.3 2012-11-09T13:10:43Z 320.26 2012-11-09T13:10:53Z 322.18 2012-11-09T13:11:03Z 322.18 2012-11-09T13:11:33Z 323.14 2012-11-09T13:11:57Z 323.62 2012-11-09T13:12:26Z 323.14 2012-11-09T13:12:27Z 323.14 2012-11-09T13:12:30Z 324.1 2012-11-09T13:12:39Z 324.1 2012-11-09T13:13:01Z 323.62 2012-11-09T13:13:21Z 323.14 2012-11-09T13:13:41Z 329.39 2012-11-09T13:13:57Z 329.39 2012-11-09T13:14:07Z 327.47 2012-11-09T13:14:15Z 325.06 2012-11-09T13:14:30Z 322.66 2012-11-09T13:14:42Z 320.74 2012-11-09T13:14:50Z 320.26 2012-11-09T13:14:57Z 320.26 2012-11-09T13:14:58Z 320.26 2012-11-09T13:14:59Z 320.74 2012-11-09T13:15:00Z 321.22 2012-11-09T13:15:02Z 321.7 2012-11-09T13:15:03Z 322.18 2012-11-09T13:15:08Z 322.18 2012-11-09T13:15:09Z 322.18 2012-11-09T13:15:10Z 322.66 2012-11-09T13:15:11Z 322.66 2012-11-09T13:15:12Z 322.66 2012-11-09T13:15:13Z 322.66 2012-11-09T13:15:25Z 322.18 2012-11-09T13:15:49Z 322.18 2012-11-09T13:16:06Z 322.18 2012-11-09T13:16:07Z 322.18 2012-11-09T13:16:08Z 322.18 2012-11-09T13:16:09Z 322.18 2012-11-09T13:16:10Z 322.66 2012-11-09T13:16:11Z 323.14 2012-11-09T13:16:12Z 324.58 2012-11-09T13:16:19Z 323.62 2012-11-09T13:16:25Z 323.14 2012-11-09T13:16:26Z 322.66 2012-11-09T13:16:27Z 322.18 2012-11-09T13:16:28Z 322.18 2012-11-09T13:16:29Z 321.7 2012-11-09T13:16:30Z 319.78 2012-11-09T13:16:34Z 319.3 2012-11-09T13:16:35Z 318.81 2012-11-09T13:16:36Z 314.97 2012-11-09T13:16:44Z 314.49 2012-11-09T13:16:45Z 309.68 2012-11-09T13:16:53Z 308.72 2012-11-09T13:16:54Z 305.36 2012-11-09T13:17:01Z 305.84 2012-11-09T13:17:14Z 305.36 2012-11-09T13:17:20Z 305.36 2012-11-09T13:17:21Z 301.51 2012-11-09T13:17:31Z 291.9 2012-11-09T13:17:43Z 283.25 2012-11-09T13:17:52Z 280.84 2012-11-09T13:17:55Z 280.36 2012-11-09T13:17:56Z 279.4 2012-11-09T13:17:57Z 278.92 2012-11-09T13:17:58Z 278.44 2012-11-09T13:17:59Z 273.63 2012-11-09T13:18:12Z 272.67 2012-11-09T13:18:15Z 272.67 2012-11-09T13:18:21Z 272.67 2012-11-09T13:18:22Z 273.63 2012-11-09T13:18:24Z 273.63 2012-11-09T13:18:25Z 274.11 2012-11-09T13:18:26Z 274.59 2012-11-09T13:18:27Z 274.59 2012-11-09T13:18:28Z 275.07 2012-11-09T13:18:29Z 275.56 2012-11-09T13:18:30Z 276.52 2012-11-09T13:18:31Z 276.52 2012-11-09T13:18:32Z 277 2012-11-09T13:18:33Z 277.48 2012-11-09T13:18:34Z 277.96 2012-11-09T13:18:35Z 283.25 2012-11-09T13:18:48Z 283.73 2012-11-09T13:18:49Z 284.21 2012-11-09T13:18:50Z 284.69 2012-11-09T13:18:51Z 285.17 2012-11-09T13:18:52Z 285.17 2012-11-09T13:18:53Z 289.49 2012-11-09T13:19:06Z 290.46 2012-11-09T13:19:16Z 291.42 2012-11-09T13:19:28Z 291.9 2012-11-09T13:19:36Z 291.42 2012-11-09T13:19:40Z 290.46 2012-11-09T13:19:52Z 289.01 2012-11-09T13:20:04Z 285.65 2012-11-09T13:20:20Z 285.17 2012-11-09T13:20:21Z 282.77 2012-11-09T13:20:33Z 282.28 2012-11-09T13:20:36Z 280.36 2012-11-09T13:20:44Z 279.88 2012-11-09T13:20:55Z 279.88 2012-11-09T13:20:56Z 281.8 2012-11-09T13:21:10Z 282.28 2012-11-09T13:21:22Z 281.8 2012-11-09T13:21:29Z 281.8 2012-11-09T13:21:36Z 280.84 2012-11-09T13:21:41Z 281.32 2012-11-09T13:21:44Z 281.8 2012-11-09T13:21:46Z 282.77 2012-11-09T13:21:59Z 282.77 2012-11-09T13:22:05Z 283.25 2012-11-09T13:22:06Z 285.65 2012-11-09T13:22:21Z 285.65 2012-11-09T13:22:22Z 285.65 2012-11-09T13:22:23Z 285.17 2012-11-09T13:22:33Z 283.73 2012-11-09T13:22:47Z 282.77 2012-11-09T13:22:57Z 282.77 2012-11-09T13:22:58Z 283.25 2012-11-09T13:22:59Z 283.25 2012-11-09T13:23:00Z 283.25 2012-11-09T13:23:01Z 283.25 2012-11-09T13:23:02Z 281.32 2012-11-09T13:23:14Z 278.44 2012-11-09T13:23:25Z 272.19 2012-11-09T13:23:37Z 267.86 2012-11-09T13:23:48Z 265.94 2012-11-09T13:23:58Z 264.98 2012-11-09T13:24:01Z 264.02 2012-11-09T13:24:03Z 258.73 2012-11-09T13:24:10Z 254.89 2012-11-09T13:24:16Z 252 2012-11-09T13:24:21Z 245.75 2012-11-09T13:24:31Z 243.35 2012-11-09T13:24:34Z 235.66 2012-11-09T13:24:42Z 234.22 2012-11-09T13:24:44Z 230.37 2012-11-09T13:24:51Z 229.89 2012-11-09T13:24:52Z 229.89 2012-11-09T13:24:53Z 229.89 2012-11-09T13:25:03Z 231.33 2012-11-09T13:25:16Z 234.7 2012-11-09T13:25:29Z 234.22 2012-11-09T13:25:43Z 234.22 2012-11-09T13:25:44Z 233.74 2012-11-09T13:25:46Z 233.26 2012-11-09T13:25:47Z 233.26 2012-11-09T13:25:48Z 232.78 2012-11-09T13:25:49Z 232.3 2012-11-09T13:25:50Z 231.81 2012-11-09T13:25:53Z 231.81 2012-11-09T13:25:54Z 230.37 2012-11-09T13:26:01Z 229.41 2012-11-09T13:26:05Z 228.93 2012-11-09T13:26:06Z 225.09 2012-11-09T13:26:14Z 224.61 2012-11-09T13:26:15Z 224.12 2012-11-09T13:26:16Z 223.16 2012-11-09T13:26:17Z 222.68 2012-11-09T13:26:18Z 215.95 2012-11-09T13:26:29Z 213.55 2012-11-09T13:26:35Z 213.55 2012-11-09T13:26:36Z 213.07 2012-11-09T13:26:37Z 213.07 2012-11-09T13:26:38Z 212.59 2012-11-09T13:26:39Z 212.11 2012-11-09T13:26:40Z 211.63 2012-11-09T13:26:41Z 211.63 2012-11-09T13:26:42Z 211.15 2012-11-09T13:26:43Z 210.67 2012-11-09T13:26:44Z 210.67 2012-11-09T13:26:47Z 210.19 2012-11-09T13:26:48Z 212.59 2012-11-09T13:27:00Z 218.36 2012-11-09T13:27:11Z 224.12 2012-11-09T13:27:27Z 227.97 2012-11-09T13:27:43Z 231.33 2012-11-09T13:27:58Z 233.74 2012-11-09T13:28:10Z 237.1 2012-11-09T13:28:26Z 238.06 2012-11-09T13:28:37Z 238.06 2012-11-09T13:28:38Z 239.02 2012-11-09T13:28:42Z 239.02 2012-11-09T13:28:43Z 239.51 2012-11-09T13:28:48Z 239.51 2012-11-09T13:28:49Z 239.51 2012-11-09T13:28:50Z 241.91 2012-11-09T13:29:05Z 244.79 2012-11-09T13:29:15Z 245.27 2012-11-09T13:29:16Z 245.75 2012-11-09T13:29:17Z 246.23 2012-11-09T13:29:18Z 246.23 2012-11-09T13:29:19Z 246.23 2012-11-09T13:29:20Z 246.72 2012-11-09T13:29:21Z 246.72 2012-11-09T13:29:22Z 247.2 2012-11-09T13:29:23Z 247.68 2012-11-09T13:29:24Z 251.52 2012-11-09T13:29:37Z 252 2012-11-09T13:29:40Z 252 2012-11-09T13:29:41Z 252 2012-11-09T13:29:42Z 252 2012-11-09T13:29:43Z 253.44 2012-11-09T13:29:48Z 254.89 2012-11-09T13:29:52Z 255.37 2012-11-09T13:29:53Z 255.37 2012-11-09T13:29:54Z 255.85 2012-11-09T13:29:55Z 256.33 2012-11-09T13:29:56Z 256.81 2012-11-09T13:29:57Z 257.29 2012-11-09T13:29:59Z 257.77 2012-11-09T13:30:00Z 258.73 2012-11-09T13:30:01Z 262.1 2012-11-09T13:30:12Z 263.54 2012-11-09T13:30:18Z 264.02 2012-11-09T13:30:20Z 264.5 2012-11-09T13:30:21Z 264.5 2012-11-09T13:30:22Z 264.98 2012-11-09T13:30:23Z 267.38 2012-11-09T13:30:36Z 270.27 2012-11-09T13:30:50Z 270.75 2012-11-09T13:30:52Z 274.11 2012-11-09T13:31:04Z 275.07 2012-11-09T13:31:07Z 275.07 2012-11-09T13:31:08Z 275.56 2012-11-09T13:31:16Z 276.04 2012-11-09T13:31:17Z 277.96 2012-11-09T13:31:30Z 278.92 2012-11-09T13:31:34Z 279.4 2012-11-09T13:31:36Z 279.88 2012-11-09T13:31:37Z 279.88 2012-11-09T13:31:44Z 280.36 2012-11-09T13:31:45Z 280.84 2012-11-09T13:31:58Z 279.88 2012-11-09T13:32:11Z 279.88 2012-11-09T13:32:22Z 279.4 2012-11-09T13:32:33Z 277.96 2012-11-09T13:32:47Z 276.04 2012-11-09T13:33:00Z 276.04 2012-11-09T13:33:14Z 275.56 2012-11-09T13:33:26Z 277 2012-11-09T13:33:39Z 278.92 2012-11-09T13:33:53Z 278.44 2012-11-09T13:34:07Z 278.92 2012-11-09T13:34:26Z 280.36 2012-11-09T13:34:41Z 284.21 2012-11-09T13:35:01Z 286.61 2012-11-09T13:35:13Z 289.01 2012-11-09T13:35:26Z 291.42 2012-11-09T13:35:40Z 293.82 2012-11-09T13:35:56Z 294.3 2012-11-09T13:36:10Z 296.7 2012-11-09T13:36:22Z 297.18 2012-11-09T13:36:23Z 298.15 2012-11-09T13:36:28Z 301.03 2012-11-09T13:36:46Z 303.43 2012-11-09T13:37:03Z 304.88 2012-11-09T13:37:20Z 305.84 2012-11-09T13:37:36Z 307.76 2012-11-09T13:37:52Z 308.72 2012-11-09T13:38:08Z 308.72 2012-11-09T13:38:10Z 308.72 2012-11-09T13:38:11Z 308.72 2012-11-09T13:38:12Z 308.72 2012-11-09T13:38:13Z 308.24 2012-11-09T13:38:14Z 304.39 2012-11-09T13:38:27Z 305.36 2012-11-09T13:38:39Z 304.88 2012-11-09T13:38:52Z 306.8 2012-11-09T13:39:05Z 308.24 2012-11-09T13:39:17Z 314.01 2012-11-09T13:39:29Z 320.74 2012-11-09T13:39:41Z 326.02 2012-11-09T13:39:54Z 331.31 2012-11-09T13:40:08Z 334.68 2012-11-09T13:40:23Z 336.6 2012-11-09T13:40:37Z 338.04 2012-11-09T13:40:45Z 339 2012-11-09T13:40:57Z 340.92 2012-11-09T13:41:08Z 342.85 2012-11-09T13:41:21Z 344.29 2012-11-09T13:41:32Z 346.69 2012-11-09T13:41:46Z 348.13 2012-11-09T13:41:57Z 351.5 2012-11-09T13:42:09Z 353.42 2012-11-09T13:42:21Z 353.42 2012-11-09T13:42:33Z 352.94 2012-11-09T13:42:46Z 351.02 2012-11-09T13:42:59Z 351.02 2012-11-09T13:43:01Z 350.54 2012-11-09T13:43:05Z 350.54 2012-11-09T13:43:22Z 349.58 2012-11-09T13:43:37Z 348.62 2012-11-09T13:43:49Z 348.13 2012-11-09T13:44:02Z 346.69 2012-11-09T13:44:13Z 346.21 2012-11-09T13:44:16Z 345.25 2012-11-09T13:44:22Z 344.77 2012-11-09T13:44:23Z 344.77 2012-11-09T13:44:25Z 345.25 2012-11-09T13:44:28Z 344.29 2012-11-09T13:44:39Z 345.25 2012-11-09T13:44:49Z 348.62 2012-11-09T13:45:02Z 350.54 2012-11-09T13:45:14Z 354.86 2012-11-09T13:45:27Z 361.11 2012-11-09T13:45:39Z 364 2012-11-09T13:45:50Z 365.92 2012-11-09T13:46:04Z 368.32 2012-11-09T13:46:15Z 372.17 2012-11-09T13:46:27Z 375.53 2012-11-09T13:46:40Z 375.53 2012-11-09T13:46:50Z 373.13 2012-11-09T13:47:03Z 372.65 2012-11-09T13:47:07Z 371.69 2012-11-09T13:47:09Z 370.73 2012-11-09T13:47:11Z 369.76 2012-11-09T13:47:13Z 369.28 2012-11-09T13:47:14Z 369.28 2012-11-09T13:47:15Z 368.8 2012-11-09T13:47:17Z 368.32 2012-11-09T13:47:18Z 367.84 2012-11-09T13:47:19Z 366.88 2012-11-09T13:47:20Z 366.4 2012-11-09T13:47:21Z 364 2012-11-09T13:47:26Z 364 2012-11-09T13:47:27Z 363.52 2012-11-09T13:47:29Z 363.04 2012-11-09T13:47:30Z 362.55 2012-11-09T13:47:31Z 356.79 2012-11-09T13:47:43Z 356.31 2012-11-09T13:47:57Z 356.31 2012-11-09T13:48:18Z 356.79 2012-11-09T13:48:46Z 356.79 2012-11-09T13:49:04Z 356.79 2012-11-09T13:49:35Z 357.27 2012-11-09T13:50:10Z 357.27 2012-11-09T13:50:38Z 357.27 2012-11-09T13:51:02Z 357.27 2012-11-09T13:51:28Z 357.75 2012-11-09T13:52:03Z 357.75 2012-11-09T13:52:26Z 358.23 2012-11-09T13:52:51Z 358.71 2012-11-09T13:53:07Z 358.71 2012-11-09T13:53:25Z 358.71 2012-11-09T13:53:26Z 359.19 2012-11-09T13:53:27Z 359.19 2012-11-09T13:53:28Z 359.67 2012-11-09T13:53:29Z 360.15 2012-11-09T13:53:30Z 359.67 2012-11-09T13:53:31Z 359.67 2012-11-09T13:53:32Z 359.67 2012-11-09T13:53:33Z 359.19 2012-11-09T13:53:34Z 359.19 2012-11-09T13:53:35Z 359.19 2012-11-09T13:53:36Z 359.19 2012-11-09T13:53:37Z 358.71 2012-11-09T13:53:41Z 358.23 2012-11-09T13:53:51Z 354.86 2012-11-09T13:54:09Z 354.86 2012-11-09T13:54:10Z 354.38 2012-11-09T13:54:12Z 353.9 2012-11-09T13:54:13Z 353.42 2012-11-09T13:54:15Z 353.42 2012-11-09T13:54:16Z 354.86 2012-11-09T13:54:27Z 354.86 2012-11-09T13:54:28Z 356.79 2012-11-09T13:54:34Z 357.27 2012-11-09T13:54:35Z 357.75 2012-11-09T13:54:36Z 357.75 2012-11-09T13:54:37Z 358.23 2012-11-09T13:54:38Z 358.71 2012-11-09T13:54:39Z 359.19 2012-11-09T13:54:40Z 359.67 2012-11-09T13:54:50Z 359.19 2012-11-09T13:55:02Z 358.71 2012-11-09T13:55:14Z 360.63 2012-11-09T13:55:24Z 363.04 2012-11-09T13:55:34Z 365.92 2012-11-09T13:55:39Z 370.24 2012-11-09T13:55:45Z 372.65 2012-11-09T13:55:57Z 371.21 2012-11-09T13:56:08Z 367.36 2012-11-09T13:56:20Z 366.4 2012-11-09T13:56:25Z 368.32 2012-11-09T13:56:31Z 369.28 2012-11-09T13:56:44Z 370.24 2012-11-09T13:56:54Z 372.65 2012-11-09T13:57:05Z 373.61 2012-11-09T13:57:11Z 374.09 2012-11-09T13:57:23Z 372.65 2012-11-09T13:57:30Z 369.28 2012-11-09T13:57:43Z 368.32 2012-11-09T13:57:47Z 368.32 2012-11-09T13:57:48Z 367.84 2012-11-09T13:57:50Z 367.84 2012-11-09T13:57:51Z 366.88 2012-11-09T13:58:03Z 366.88 2012-11-09T13:58:09Z 366.4 2012-11-09T13:58:11Z 366.4 2012-11-09T13:58:13Z 366.4 2012-11-09T13:58:15Z 366.4 2012-11-09T13:58:17Z 365.44 2012-11-09T13:58:21Z 363.04 2012-11-09T13:58:29Z 362.07 2012-11-09T13:58:31Z 358.71 2012-11-09T13:58:40Z 357.75 2012-11-09T13:58:43Z 356.31 2012-11-09T13:58:46Z 354.86 2012-11-09T13:58:49Z 351.02 2012-11-09T13:59:01Z 350.06 2012-11-09T13:59:05Z 350.06 2012-11-09T13:59:09Z 349.58 2012-11-09T13:59:11Z 350.06 2012-11-09T13:59:21Z 350.06 2012-11-09T13:59:24Z 350.54 2012-11-09T13:59:30Z 350.06 2012-11-09T13:59:35Z 350.06 2012-11-09T13:59:39Z 350.06 2012-11-09T13:59:45Z 348.13 2012-11-09T14:00:01Z 347.17 2012-11-09T14:00:10Z 346.69 2012-11-09T14:00:15Z 346.21 2012-11-09T14:00:19Z 343.81 2012-11-09T14:00:27Z 342.37 2012-11-09T14:00:30Z 341.89 2012-11-09T14:00:31Z 340.92 2012-11-09T14:00:37Z 339.96 2012-11-09T14:00:44Z 339.48 2012-11-09T14:00:45Z 339.96 2012-11-09T14:01:01Z 339.96 2012-11-09T14:01:08Z 339.96 2012-11-09T14:01:10Z 339.96 2012-11-09T14:01:11Z 339.96 2012-11-09T14:01:12Z 339.96 2012-11-09T14:01:13Z 339.48 2012-11-09T14:01:14Z 339.48 2012-11-09T14:01:15Z 338.52 2012-11-09T14:01:22Z 338.52 2012-11-09T14:01:25Z 337.08 2012-11-09T14:01:38Z 336.12 2012-11-09T14:01:41Z 335.64 2012-11-09T14:01:43Z 335.64 2012-11-09T14:01:44Z 336.12 2012-11-09T14:01:46Z 336.12 2012-11-09T14:01:47Z 334.2 2012-11-09T14:02:00Z 331.79 2012-11-09T14:02:04Z 330.83 2012-11-09T14:02:05Z 330.35 2012-11-09T14:02:06Z 329.87 2012-11-09T14:02:07Z 329.87 2012-11-09T14:02:08Z 328.91 2012-11-09T14:02:09Z 328.43 2012-11-09T14:02:10Z 327.95 2012-11-09T14:02:11Z 327.95 2012-11-09T14:02:12Z 327.47 2012-11-09T14:02:13Z 326.99 2012-11-09T14:02:14Z 326.5 2012-11-09T14:02:15Z 319.3 2012-11-09T14:02:25Z 318.33 2012-11-09T14:02:27Z 314.49 2012-11-09T14:02:34Z 314.49 2012-11-09T14:02:35Z 314.01 2012-11-09T14:02:36Z 314.01 2012-11-09T14:02:37Z 314.01 2012-11-09T14:02:38Z 313.53 2012-11-09T14:02:39Z 313.53 2012-11-09T14:02:47Z 313.53 2012-11-09T14:02:48Z 313.05 2012-11-09T14:02:57Z 312.57 2012-11-09T14:03:00Z 311.6 2012-11-09T14:03:09Z 313.53 2012-11-09T14:03:21Z 318.33 2012-11-09T14:03:34Z 324.1 2012-11-09T14:03:47Z 326.99 2012-11-09T14:04:02Z 326.5 2012-11-09T14:04:16Z 322.66 2012-11-09T14:04:25Z 314.49 2012-11-09T14:04:36Z 312.57 2012-11-09T14:04:39Z 312.09 2012-11-09T14:04:40Z 311.6 2012-11-09T14:04:41Z 311.6 2012-11-09T14:04:43Z 312.57 2012-11-09T14:04:52Z 313.53 2012-11-09T14:04:57Z 313.53 2012-11-09T14:05:04Z 313.05 2012-11-09T14:05:11Z 310.64 2012-11-09T14:05:23Z 310.16 2012-11-09T14:05:28Z 310.16 2012-11-09T14:05:36Z 312.09 2012-11-09T14:05:41Z 312.09 2012-11-09T14:05:43Z 310.64 2012-11-09T14:05:50Z 307.28 2012-11-09T14:06:03Z 306.8 2012-11-09T14:06:18Z 306.8 2012-11-09T14:06:31Z 306.8 2012-11-09T14:06:39Z 306.32 2012-11-09T14:06:52Z 306.32 2012-11-09T14:07:15Z 306.32 2012-11-09T14:07:19Z 306.8 2012-11-09T14:07:29Z 306.8 2012-11-09T14:07:40Z 306.8 2012-11-09T14:07:52Z 308.24 2012-11-09T14:08:13Z 308.24 2012-11-09T14:08:26Z 308.72 2012-11-09T14:08:42Z 308.24 2012-11-09T14:08:53Z 308.24 2012-11-09T14:09:18Z 308.72 2012-11-09T14:09:42Z 309.68 2012-11-09T14:10:00Z 309.68 2012-11-09T14:10:22Z 309.68 2012-11-09T14:10:23Z 310.16 2012-11-09T14:10:32Z 310.16 2012-11-09T14:10:46Z 311.12 2012-11-09T14:10:59Z 311.12 2012-11-09T14:11:13Z 310.64 2012-11-09T14:11:34Z 307.76 2012-11-09T14:11:46Z 302.95 2012-11-09T14:11:59Z 298.15 2012-11-09T14:12:11Z 296.7 2012-11-09T14:12:23Z 296.7 2012-11-09T14:12:38Z 296.22 2012-11-09T14:12:50Z 299.11 2012-11-09T14:13:01Z 304.88 2012-11-09T14:13:13Z 306.32 2012-11-09T14:13:25Z 306.32 2012-11-09T14:13:37Z 305.36 2012-11-09T14:13:48Z 305.36 2012-11-09T14:13:52Z 308.72 2012-11-09T14:14:02Z 313.05 2012-11-09T14:14:17Z 314.97 2012-11-09T14:14:30Z 315.45 2012-11-09T14:14:41Z 317.37 2012-11-09T14:14:47Z 318.33 2012-11-09T14:14:50Z 320.74 2012-11-09T14:15:02Z 325.06 2012-11-09T14:15:09Z 327.47 2012-11-09T14:15:15Z 328.43 2012-11-09T14:15:18Z 326.5 2012-11-09T14:15:34Z 325.54 2012-11-09T14:15:46Z 326.02 2012-11-09T14:15:57Z 326.99 2012-11-09T14:16:15Z 327.95 2012-11-09T14:16:26Z 328.43 2012-11-09T14:16:40Z 329.39 2012-11-09T14:16:54Z 330.35 2012-11-09T14:17:10Z 330.83 2012-11-09T14:17:11Z 334.2 2012-11-09T14:17:18Z 334.68 2012-11-09T14:17:30Z 336.6 2012-11-09T14:17:42Z 336.6 2012-11-09T14:17:57Z 333.23 2012-11-09T14:18:08Z 328.43 2012-11-09T14:18:21Z 328.43 2012-11-09T14:18:36Z 328.91 2012-11-09T14:18:39Z 329.39 2012-11-09T14:18:41Z 329.87 2012-11-09T14:18:51Z 329.87 2012-11-09T14:19:08Z 329.87 2012-11-09T14:19:25Z 329.87 2012-11-09T14:19:31Z 329.87 2012-11-09T14:19:43Z 329.87 2012-11-09T14:19:50Z 330.35 2012-11-09T14:19:59Z 327.95 2012-11-09T14:20:10Z 326.99 2012-11-09T14:20:28Z 325.06 2012-11-09T14:20:40Z 322.66 2012-11-09T14:20:52Z 321.7 2012-11-09T14:21:03Z 321.7 2012-11-09T14:21:04Z 322.66 2012-11-09T14:21:12Z 322.66 2012-11-09T14:21:17Z 322.18 2012-11-09T14:21:21Z 321.7 2012-11-09T14:21:31Z 321.22 2012-11-09T14:21:47Z 321.22 2012-11-09T14:22:01Z 321.22 2012-11-09T14:22:04Z 319.78 2012-11-09T14:22:14Z 318.81 2012-11-09T14:22:16Z 318.33 2012-11-09T14:22:29Z 317.85 2012-11-09T14:22:51Z 317.85 2012-11-09T14:23:08Z 318.81 2012-11-09T14:23:23Z 319.3 2012-11-09T14:23:41Z 321.7 2012-11-09T14:23:52Z 323.14 2012-11-09T14:24:01Z 321.7 2012-11-09T14:24:10Z 317.85 2012-11-09T14:24:21Z 313.05 2012-11-09T14:24:34Z 306.8 2012-11-09T14:24:47Z 306.8 2012-11-09T14:24:54Z 308.72 2012-11-09T14:25:05Z 305.36 2012-11-09T14:25:18Z 303.43 2012-11-09T14:25:26Z 299.59 2012-11-09T14:25:38Z 299.59 2012-11-09T14:25:51Z 299.11 2012-11-09T14:26:01Z 298.63 2012-11-09T14:26:05Z 297.67 2012-11-09T14:26:18Z 295.26 2012-11-09T14:26:30Z 294.3 2012-11-09T14:26:44Z 292.38 2012-11-09T14:26:49Z 291.42 2012-11-09T14:26:51Z 284.69 2012-11-09T14:26:57Z 279.4 2012-11-09T14:27:02Z 270.75 2012-11-09T14:27:13Z 269.31 2012-11-09T14:27:26Z 268.35 2012-11-09T14:27:39Z 269.79 2012-11-09T14:27:52Z 271.71 2012-11-09T14:28:04Z 271.71 2012-11-09T14:28:17Z 271.71 2012-11-09T14:28:34Z 272.19 2012-11-09T14:28:53Z 273.15 2012-11-09T14:29:10Z 273.15 2012-11-09T14:29:25Z 272.67 2012-11-09T14:29:28Z 273.15 2012-11-09T14:29:30Z 273.15 2012-11-09T14:29:41Z 273.15 2012-11-09T14:29:43Z 272.67 2012-11-09T14:29:48Z 273.15 2012-11-09T14:29:59Z 276.52 2012-11-09T14:30:13Z 278.44 2012-11-09T14:30:24Z 282.28 2012-11-09T14:30:37Z 287.09 2012-11-09T14:30:49Z 286.61 2012-11-09T14:30:57Z 286.13 2012-11-09T14:31:01Z 284.69 2012-11-09T14:31:15Z 284.69 2012-11-09T14:31:17Z 286.61 2012-11-09T14:31:29Z 284.21 2012-11-09T14:31:43Z 279.4 2012-11-09T14:31:57Z 278.92 2012-11-09T14:32:08Z 278.92 2012-11-09T14:32:10Z 282.28 2012-11-09T14:32:23Z 282.28 2012-11-09T14:32:37Z 282.28 2012-11-09T14:32:38Z 281.8 2012-11-09T14:32:42Z 282.77 2012-11-09T14:32:56Z 285.65 2012-11-09T14:33:08Z 286.61 2012-11-09T14:33:14Z 285.65 2012-11-09T14:33:25Z 286.13 2012-11-09T14:33:29Z 287.09 2012-11-09T14:33:35Z 289.97 2012-11-09T14:33:48Z 291.42 2012-11-09T14:33:59Z 293.82 2012-11-09T14:34:12Z 294.3 2012-11-09T14:34:25Z 297.18 2012-11-09T14:34:39Z 300.07 2012-11-09T14:34:53Z 305.36 2012-11-09T14:35:06Z 309.2 2012-11-09T14:35:20Z 312.57 2012-11-09T14:35:32Z 314.49 2012-11-09T14:35:46Z 314.97 2012-11-09T14:36:00Z 314.49 2012-11-09T14:36:14Z 314.49 2012-11-09T14:36:26Z 314.01 2012-11-09T14:36:28Z 318.33 2012-11-09T14:36:42Z 320.26 2012-11-09T14:36:57Z 321.22 2012-11-09T14:37:09Z 321.22 2012-11-09T14:37:13Z 321.7 2012-11-09T14:37:15Z 321.7 2012-11-09T14:37:19Z 324.58 2012-11-09T14:37:35Z 325.06 2012-11-09T14:37:47Z 324.58 2012-11-09T14:37:57Z 329.87 2012-11-09T14:38:12Z 332.75 2012-11-09T14:38:17Z 336.12 2012-11-09T14:38:24Z 338.04 2012-11-09T14:38:30Z 336.6 2012-11-09T14:38:42Z 335.64 2012-11-09T14:38:58Z 336.6 2012-11-09T14:39:11Z 337.56 2012-11-09T14:39:25Z 339.96 2012-11-09T14:39:38Z 340.44 2012-11-09T14:39:51Z 340.92 2012-11-09T14:40:21Z 340.92 2012-11-09T14:40:37Z 339.96 2012-11-09T14:40:41Z 339.48 2012-11-09T14:40:48Z 339.48 2012-11-09T14:41:01Z 342.37 2012-11-09T14:41:16Z 347.65 2012-11-09T14:41:30Z 353.42 2012-11-09T14:41:44Z 355.34 2012-11-09T14:41:56Z 354.38 2012-11-09T14:42:08Z 351.5 2012-11-09T14:42:23Z 351.98 2012-11-09T14:42:37Z 353.9 2012-11-09T14:42:51Z 356.79 2012-11-09T14:43:06Z 361.59 2012-11-09T14:43:20Z 364.96 2012-11-09T14:43:32Z 367.36 2012-11-09T14:43:44Z 368.8 2012-11-09T14:43:58Z 368.32 2012-11-09T14:44:03Z 367.36 2012-11-09T14:44:09Z 364 2012-11-09T14:44:24Z 363.52 2012-11-09T14:44:26Z 359.19 2012-11-09T14:44:38Z 360.63 2012-11-09T14:44:50Z 361.11 2012-11-09T14:44:51Z 361.59 2012-11-09T14:44:52Z 361.59 2012-11-09T14:44:53Z 362.07 2012-11-09T14:44:54Z 363.04 2012-11-09T14:44:59Z 363.04 2012-11-09T14:45:00Z 362.55 2012-11-09T14:45:10Z 361.11 2012-11-09T14:45:25Z 362.07 2012-11-09T14:45:40Z 362.07 2012-11-09T14:45:53Z 359.19 2012-11-09T14:46:05Z 358.71 2012-11-09T14:46:17Z 359.67 2012-11-09T14:46:18Z 360.15 2012-11-09T14:46:26Z 360.15 2012-11-09T14:46:27Z 360.15 2012-11-09T14:46:28Z 360.63 2012-11-09T14:46:30Z 359.67 2012-11-09T14:46:44Z 354.38 2012-11-09T14:46:56Z 351.02 2012-11-09T14:47:04Z 350.54 2012-11-09T14:47:05Z 347.17 2012-11-09T14:47:14Z 346.69 2012-11-09T14:47:15Z 341.89 2012-11-09T14:47:30Z 341.41 2012-11-09T14:47:32Z 340.92 2012-11-09T14:47:38Z 340.92 2012-11-09T14:47:41Z 341.41 2012-11-09T14:47:43Z 344.29 2012-11-09T14:47:58Z 344.77 2012-11-09T14:48:04Z 346.21 2012-11-09T14:48:09Z 347.17 2012-11-09T14:48:13Z 347.65 2012-11-09T14:48:15Z 347.65 2012-11-09T14:48:16Z 347.65 2012-11-09T14:48:17Z 347.65 2012-11-09T14:48:18Z 347.65 2012-11-09T14:48:20Z 347.65 2012-11-09T14:48:21Z 347.65 2012-11-09T14:48:22Z 347.17 2012-11-09T14:48:24Z 347.65 2012-11-09T14:48:27Z 347.65 2012-11-09T14:48:28Z 347.65 2012-11-09T14:48:29Z 347.65 2012-11-09T14:48:30Z 347.65 2012-11-09T14:48:31Z 347.65 2012-11-09T14:48:32Z 347.17 2012-11-09T14:48:37Z 346.21 2012-11-09T14:48:41Z 346.21 2012-11-09T14:48:42Z 346.21 2012-11-09T14:48:43Z 347.65 2012-11-09T14:48:54Z 352.46 2012-11-09T14:49:09Z 356.31 2012-11-09T14:49:19Z 360.15 2012-11-09T14:49:32Z 361.59 2012-11-09T14:49:46Z 364.48 2012-11-09T14:49:59Z 366.88 2012-11-09T14:50:13Z 368.8 2012-11-09T14:50:28Z 370.24 2012-11-09T14:50:40Z 372.17 2012-11-09T14:50:51Z 372.17 2012-11-09T14:51:02Z 371.69 2012-11-09T14:51:08Z 371.69 2012-11-09T14:51:09Z 371.69 2012-11-09T14:51:10Z 371.21 2012-11-09T14:51:12Z 370.73 2012-11-09T14:51:13Z 370.24 2012-11-09T14:51:14Z 370.24 2012-11-09T14:51:15Z 369.76 2012-11-09T14:51:16Z 369.76 2012-11-09T14:51:17Z 369.76 2012-11-09T14:51:18Z 369.28 2012-11-09T14:51:19Z 369.28 2012-11-09T14:51:30Z 369.28 2012-11-09T14:51:35Z 369.28 2012-11-09T14:51:36Z 369.28 2012-11-09T14:51:37Z 369.28 2012-11-09T14:51:38Z 369.76 2012-11-09T14:51:39Z 369.76 2012-11-09T14:51:40Z 370.24 2012-11-09T14:51:41Z 370.73 2012-11-09T14:51:42Z 370.73 2012-11-09T14:51:43Z 370.73 2012-11-09T14:51:44Z 370.73 2012-11-09T14:51:48Z 371.21 2012-11-09T14:51:49Z 370.73 2012-11-09T14:51:57Z 370.24 2012-11-09T14:52:09Z 368.32 2012-11-09T14:52:21Z 367.36 2012-11-09T14:52:25Z 367.36 2012-11-09T14:52:26Z 367.36 2012-11-09T14:52:27Z 367.84 2012-11-09T14:52:28Z 367.84 2012-11-09T14:52:29Z 369.28 2012-11-09T14:52:39Z 368.8 2012-11-09T14:52:50Z 367.36 2012-11-09T14:52:59Z 367.36 2012-11-09T14:53:00Z 366.88 2012-11-09T14:53:03Z 366.4 2012-11-09T14:53:04Z 364 2012-11-09T14:53:11Z 360.15 2012-11-09T14:53:20Z 360.15 2012-11-09T14:53:30Z 359.67 2012-11-09T14:53:52Z 359.67 2012-11-09T14:54:20Z 358.71 2012-11-09T14:54:38Z 359.19 2012-11-09T14:54:54Z 359.19 2012-11-09T14:54:55Z 359.19 2012-11-09T14:54:56Z 360.15 2012-11-09T14:55:02Z 360.15 2012-11-09T14:55:03Z 359.19 2012-11-09T14:55:12Z 358.71 2012-11-09T14:55:13Z 354.86 2012-11-09T14:55:21Z 353.42 2012-11-09T14:55:33Z 352.46 2012-11-09T14:55:39Z 351.98 2012-11-09T14:55:40Z 351.98 2012-11-09T14:55:41Z 351.5 2012-11-09T14:55:42Z 351.02 2012-11-09T14:55:43Z 351.02 2012-11-09T14:55:44Z 351.02 2012-11-09T14:55:45Z 351.02 2012-11-09T14:55:46Z 350.54 2012-11-09T14:55:51Z 350.54 2012-11-09T14:55:52Z 350.06 2012-11-09T14:55:54Z 350.06 2012-11-09T14:55:55Z 350.06 2012-11-09T14:55:56Z 349.58 2012-11-09T14:55:57Z 349.58 2012-11-09T14:55:58Z 349.58 2012-11-09T14:55:59Z 349.58 2012-11-09T14:56:00Z 349.58 2012-11-09T14:56:01Z 349.58 2012-11-09T14:56:02Z 349.58 2012-11-09T14:56:03Z 349.58 2012-11-09T14:56:04Z 349.58 2012-11-09T14:56:05Z 349.58 2012-11-09T14:56:06Z 349.58 2012-11-09T14:56:07Z 349.58 2012-11-09T14:56:08Z 349.58 2012-11-09T14:56:10Z 349.58 2012-11-09T14:56:12Z 350.06 2012-11-09T14:56:20Z 350.54 2012-11-09T14:56:22Z 350.54 2012-11-09T14:56:31Z 352.94 2012-11-09T14:56:41Z 354.38 2012-11-09T14:56:46Z 355.83 2012-11-09T14:56:56Z 357.75 2012-11-09T14:57:19Z 358.23 2012-11-09T14:57:29Z 357.75 2012-11-09T14:57:33Z 357.27 2012-11-09T14:57:35Z 357.27 2012-11-09T14:57:38Z 356.31 2012-11-09T14:57:46Z 357.75 2012-11-09T14:57:57Z 360.15 2012-11-09T14:58:05Z 360.63 2012-11-09T14:58:25Z 360.63 2012-11-09T14:58:31Z 362.07 2012-11-09T14:58:35Z 361.59 2012-11-09T14:58:46Z 359.19 2012-11-09T14:58:56Z 357.75 2012-11-09T14:58:59Z 355.83 2012-11-09T14:59:02Z 352.46 2012-11-09T14:59:08Z 351.5 2012-11-09T14:59:14Z 350.06 2012-11-09T14:59:17Z 348.13 2012-11-09T14:59:21Z 346.69 2012-11-09T14:59:27Z 346.21 2012-11-09T14:59:35Z 346.69 2012-11-09T14:59:38Z 347.65 2012-11-09T14:59:52Z 348.62 2012-11-09T15:00:04Z 350.06 2012-11-09T15:00:22Z 350.54 2012-11-09T15:00:23Z 352.94 2012-11-09T15:00:25Z 357.75 2012-11-09T15:00:38Z 358.23 2012-11-09T15:00:53Z 358.23 2012-11-09T15:01:01Z 357.75 2012-11-09T15:01:06Z 358.71 2012-11-09T15:01:18Z 358.71 2012-11-09T15:01:19Z 360.15 2012-11-09T15:01:34Z 363.52 2012-11-09T15:01:48Z 369.76 2012-11-09T15:02:04Z 371.69 2012-11-09T15:02:19Z 371.69 2012-11-09T15:02:30Z 371.69 2012-11-09T15:02:46Z 372.65 2012-11-09T15:02:59Z 373.61 2012-11-09T15:03:15Z 374.09 2012-11-09T15:03:30Z 376.49 2012-11-09T15:03:46Z 378.42 2012-11-09T15:04:02Z 378.42 2012-11-09T15:04:18Z 379.86 2012-11-09T15:04:30Z 378.42 2012-11-09T15:04:43Z 376.97 2012-11-09T15:04:56Z 376.97 2012-11-09T15:04:58Z 376.97 2012-11-09T15:04:59Z 376.97 2012-11-09T15:05:00Z 378.42 2012-11-09T15:05:09Z 378.42 2012-11-09T15:05:30Z 378.42 2012-11-09T15:05:55Z 376.97 2012-11-09T15:06:06Z 376.97 2012-11-09T15:06:07Z 376.49 2012-11-09T15:06:08Z 376.49 2012-11-09T15:06:09Z 376.01 2012-11-09T15:06:10Z 376.01 2012-11-09T15:06:11Z 375.53 2012-11-09T15:06:12Z 375.05 2012-11-09T15:06:13Z 375.05 2012-11-09T15:06:14Z 373.61 2012-11-09T15:06:16Z 373.61 2012-11-09T15:06:17Z 369.28 2012-11-09T15:06:26Z 368.32 2012-11-09T15:06:30Z 367.84 2012-11-09T15:06:31Z 367.84 2012-11-09T15:06:32Z 366.4 2012-11-09T15:06:37Z 365.92 2012-11-09T15:06:38Z 363.52 2012-11-09T15:06:45Z 363.04 2012-11-09T15:06:46Z 363.04 2012-11-09T15:06:47Z 362.55 2012-11-09T15:06:48Z 362.07 2012-11-09T15:06:49Z 360.15 2012-11-09T15:06:56Z 359.67 2012-11-09T15:06:57Z 358.23 2012-11-09T15:07:05Z 357.75 2012-11-09T15:07:06Z 354.38 2012-11-09T15:07:13Z 353.42 2012-11-09T15:07:24Z 351.5 2012-11-09T15:07:34Z 351.02 2012-11-09T15:07:36Z 350.54 2012-11-09T15:07:38Z 349.58 2012-11-09T15:07:40Z 347.17 2012-11-09T15:07:44Z 344.29 2012-11-09T15:07:47Z 341.89 2012-11-09T15:07:49Z 340.92 2012-11-09T15:07:50Z 330.83 2012-11-09T15:07:59Z 322.66 2012-11-09T15:08:05Z 320.74 2012-11-09T15:08:06Z 317.85 2012-11-09T15:08:08Z 316.41 2012-11-09T15:08:09Z 314.97 2012-11-09T15:08:10Z 313.53 2012-11-09T15:08:11Z 312.09 2012-11-09T15:08:12Z 310.64 2012-11-09T15:08:13Z 309.2 2012-11-09T15:08:14Z 303.91 2012-11-09T15:08:18Z 302.95 2012-11-09T15:08:19Z 301.51 2012-11-09T15:08:20Z 297.67 2012-11-09T15:08:24Z 296.7 2012-11-09T15:08:25Z 294.78 2012-11-09T15:08:39Z 294.78 2012-11-09T15:08:52Z 294.3 2012-11-09T15:08:53Z 295.26 2012-11-09T15:09:05Z 294.78 2012-11-09T15:09:13Z 294.78 2012-11-09T15:09:14Z 295.26 2012-11-09T15:09:15Z 295.26 2012-11-09T15:09:16Z 295.74 2012-11-09T15:09:29Z 297.18 2012-11-09T15:09:39Z 301.99 2012-11-09T15:09:51Z 306.32 2012-11-09T15:10:02Z 307.76 2012-11-09T15:10:07Z 310.64 2012-11-09T15:10:19Z 313.53 2012-11-09T15:10:30Z 317.37 2012-11-09T15:10:45Z 317.85 2012-11-09T15:10:47Z 321.7 2012-11-09T15:11:00Z 323.14 2012-11-09T15:11:08Z 323.62 2012-11-09T15:11:14Z 321.7 2012-11-09T15:11:29Z 321.7 2012-11-09T15:11:31Z 321.22 2012-11-09T15:11:41Z 321.7 2012-11-09T15:11:46Z 324.58 2012-11-09T15:12:00Z 324.58 2012-11-09T15:12:01Z 326.02 2012-11-09T15:12:05Z 326.02 2012-11-09T15:12:12Z 325.54 2012-11-09T15:12:25Z 325.54 2012-11-09T15:12:39Z 325.06 2012-11-09T15:12:42Z 324.58 2012-11-09T15:12:45Z 324.58 2012-11-09T15:12:46Z 324.1 2012-11-09T15:12:47Z 324.1 2012-11-09T15:12:48Z 324.1 2012-11-09T15:12:49Z 324.1 2012-11-09T15:12:54Z 324.1 2012-11-09T15:12:55Z 324.1 2012-11-09T15:12:56Z 324.1 2012-11-09T15:12:57Z 323.62 2012-11-09T15:12:58Z 323.14 2012-11-09T15:12:59Z 322.18 2012-11-09T15:13:02Z 322.18 2012-11-09T15:13:03Z 322.18 2012-11-09T15:13:12Z 322.18 2012-11-09T15:13:13Z 322.18 2012-11-09T15:13:15Z 322.18 2012-11-09T15:13:16Z 322.66 2012-11-09T15:13:17Z 322.66 2012-11-09T15:13:28Z 321.7 2012-11-09T15:13:33Z 321.7 2012-11-09T15:13:34Z 319.3 2012-11-09T15:13:44Z 318.81 2012-11-09T15:13:46Z 318.81 2012-11-09T15:13:47Z 318.33 2012-11-09T15:13:48Z 313.53 2012-11-09T15:14:02Z 312.09 2012-11-09T15:14:12Z 309.68 2012-11-09T15:14:26Z 308.72 2012-11-09T15:14:39Z 307.28 2012-11-09T15:14:52Z 306.8 2012-11-09T15:15:06Z 303.91 2012-11-09T15:15:21Z 301.03 2012-11-09T15:15:35Z 296.7 2012-11-09T15:15:47Z 295.26 2012-11-09T15:16:02Z 294.78 2012-11-09T15:16:15Z 295.26 2012-11-09T15:16:18Z 295.26 2012-11-09T15:16:19Z 297.18 2012-11-09T15:16:34Z 297.18 2012-11-09T15:16:46Z 295.26 2012-11-09T15:17:00Z 296.22 2012-11-09T15:17:12Z 296.7 2012-11-09T15:17:13Z 301.03 2012-11-09T15:17:27Z 303.91 2012-11-09T15:17:39Z 302.95 2012-11-09T15:17:52Z 302.47 2012-11-09T15:17:53Z 301.99 2012-11-09T15:17:54Z 301.51 2012-11-09T15:17:55Z 301.03 2012-11-09T15:17:56Z 300.55 2012-11-09T15:17:57Z 300.07 2012-11-09T15:17:58Z 292.38 2012-11-09T15:18:08Z 283.73 2012-11-09T15:18:20Z 272.19 2012-11-09T15:18:32Z 265.46 2012-11-09T15:18:40Z 264.5 2012-11-09T15:18:41Z 261.62 2012-11-09T15:18:45Z 261.14 2012-11-09T15:18:46Z 256.81 2012-11-09T15:18:52Z 255.85 2012-11-09T15:18:53Z 255.37 2012-11-09T15:18:54Z 253.93 2012-11-09T15:18:56Z 252.96 2012-11-09T15:18:57Z 250.08 2012-11-09T15:19:02Z 243.83 2012-11-09T15:19:11Z 242.39 2012-11-09T15:19:13Z 241.91 2012-11-09T15:19:14Z 240.95 2012-11-09T15:19:15Z 240.47 2012-11-09T15:19:16Z 239.51 2012-11-09T15:19:17Z 231.81 2012-11-09T15:19:26Z 225.09 2012-11-09T15:19:37Z 224.61 2012-11-09T15:19:38Z 224.12 2012-11-09T15:19:39Z 221.24 2012-11-09T15:19:47Z 220.76 2012-11-09T15:20:01Z 221.24 2012-11-09T15:20:04Z 221.24 2012-11-09T15:20:05Z 221.24 2012-11-09T15:20:06Z 220.76 2012-11-09T15:20:07Z 220.76 2012-11-09T15:20:08Z 220.28 2012-11-09T15:20:09Z 219.8 2012-11-09T15:20:16Z 219.32 2012-11-09T15:20:21Z 218.84 2012-11-09T15:20:22Z 214.99 2012-11-09T15:20:28Z 214.51 2012-11-09T15:20:29Z 214.03 2012-11-09T15:20:30Z 210.67 2012-11-09T15:20:36Z 210.19 2012-11-09T15:20:37Z 209.7 2012-11-09T15:20:38Z 208.74 2012-11-09T15:20:44Z 208.74 2012-11-09T15:20:45Z 208.74 2012-11-09T15:20:46Z 209.22 2012-11-09T15:20:50Z 209.7 2012-11-09T15:20:51Z 209.7 2012-11-09T15:20:53Z 211.15 2012-11-09T15:21:03Z 211.63 2012-11-09T15:21:19Z 211.63 2012-11-09T15:21:25Z 212.11 2012-11-09T15:21:26Z 212.11 2012-11-09T15:21:27Z 212.11 2012-11-09T15:21:28Z 212.11 2012-11-09T15:21:29Z 212.59 2012-11-09T15:21:32Z 212.59 2012-11-09T15:21:33Z 213.07 2012-11-09T15:21:34Z 216.43 2012-11-09T15:21:47Z 220.76 2012-11-09T15:21:59Z 224.61 2012-11-09T15:22:13Z 229.41 2012-11-09T15:22:28Z 229.89 2012-11-09T15:22:32Z 231.81 2012-11-09T15:22:42Z 233.26 2012-11-09T15:22:55Z 233.74 2012-11-09T15:22:56Z 236.62 2012-11-09T15:23:11Z 239.99 2012-11-09T15:23:24Z 240.47 2012-11-09T15:23:26Z 241.43 2012-11-09T15:23:33Z 243.35 2012-11-09T15:23:45Z 244.31 2012-11-09T15:23:57Z 246.72 2012-11-09T15:24:09Z 249.12 2012-11-09T15:24:21Z 253.44 2012-11-09T15:24:34Z 254.89 2012-11-09T15:24:46Z 257.29 2012-11-09T15:24:55Z 259.21 2012-11-09T15:25:01Z 262.1 2012-11-09T15:25:15Z 262.58 2012-11-09T15:25:24Z 259.21 2012-11-09T15:25:34Z 257.77 2012-11-09T15:25:40Z 260.65 2012-11-09T15:25:53Z 261.14 2012-11-09T15:26:07Z 261.62 2012-11-09T15:26:14Z 264.5 2012-11-09T15:26:30Z 268.35 2012-11-09T15:26:41Z 272.19 2012-11-09T15:26:52Z 274.11 2012-11-09T15:27:04Z 274.59 2012-11-09T15:27:16Z 275.07 2012-11-09T15:27:28Z 275.07 2012-11-09T15:27:40Z 273.15 2012-11-09T15:27:54Z 271.23 2012-11-09T15:28:08Z 267.86 2012-11-09T15:28:18Z 267.86 2012-11-09T15:28:26Z 267.86 2012-11-09T15:28:31Z 268.83 2012-11-09T15:28:42Z 268.83 2012-11-09T15:28:46Z 267.38 2012-11-09T15:28:59Z 265.94 2012-11-09T15:29:10Z 269.31 2012-11-09T15:29:24Z 270.27 2012-11-09T15:29:37Z 267.38 2012-11-09T15:29:50Z 266.9 2012-11-09T15:29:51Z 264.5 2012-11-09T15:30:05Z 267.86 2012-11-09T15:30:18Z 268.35 2012-11-09T15:30:22Z 268.83 2012-11-09T15:30:23Z 268.83 2012-11-09T15:30:27Z 268.35 2012-11-09T15:30:28Z 268.35 2012-11-09T15:30:29Z 264.5 2012-11-09T15:30:41Z 264.02 2012-11-09T15:30:45Z 264.02 2012-11-09T15:30:47Z 264.02 2012-11-09T15:30:48Z 264.02 2012-11-09T15:30:52Z 267.38 2012-11-09T15:31:04Z 267.86 2012-11-09T15:31:06Z 268.35 2012-11-09T15:31:07Z 271.23 2012-11-09T15:31:20Z 271.71 2012-11-09T15:31:42Z 272.67 2012-11-09T15:31:45Z 273.63 2012-11-09T15:31:48Z 273.63 2012-11-09T15:31:50Z 273.63 2012-11-09T15:31:51Z 272.67 2012-11-09T15:32:03Z 271.23 2012-11-09T15:32:14Z 274.59 2012-11-09T15:32:27Z 274.11 2012-11-09T15:32:40Z 275.56 2012-11-09T15:32:53Z 274.59 2012-11-09T15:33:07Z 272.19 2012-11-09T15:33:18Z 272.67 2012-11-09T15:33:28Z 270.27 2012-11-09T15:33:39Z 268.83 2012-11-09T15:33:51Z 269.31 2012-11-09T15:34:02Z 271.23 2012-11-09T15:34:16Z 268.83 2012-11-09T15:34:28Z 266.42 2012-11-09T15:34:40Z 270.27 2012-11-09T15:34:51Z 271.23 2012-11-09T15:34:54Z 270.75 2012-11-09T15:34:55Z 272.19 2012-11-09T15:34:58Z 273.63 2012-11-09T15:35:08Z 274.59 2012-11-09T15:35:18Z 277 2012-11-09T15:35:26Z 278.92 2012-11-09T15:35:40Z 281.32 2012-11-09T15:35:46Z 282.28 2012-11-09T15:35:51Z 281.8 2012-11-09T15:36:05Z 281.32 2012-11-09T15:36:06Z 280.36 2012-11-09T15:36:19Z 279.4 2012-11-09T15:36:23Z 279.4 2012-11-09T15:36:24Z 278.92 2012-11-09T15:36:25Z 278.44 2012-11-09T15:36:26Z 278.44 2012-11-09T15:36:27Z 277.96 2012-11-09T15:36:28Z 276.52 2012-11-09T15:36:33Z 275.56 2012-11-09T15:36:34Z 275.07 2012-11-09T15:36:35Z 273.63 2012-11-09T15:36:37Z 273.15 2012-11-09T15:36:38Z 272.19 2012-11-09T15:36:39Z 269.79 2012-11-09T15:36:48Z 269.79 2012-11-09T15:36:51Z 269.79 2012-11-09T15:36:52Z 269.79 2012-11-09T15:36:53Z 269.79 2012-11-09T15:36:54Z 269.79 2012-11-09T15:36:55Z 269.31 2012-11-09T15:36:56Z 266.9 2012-11-09T15:36:59Z 266.42 2012-11-09T15:37:00Z 260.65 2012-11-09T15:37:09Z 260.65 2012-11-09T15:37:10Z 260.17 2012-11-09T15:37:11Z 255.37 2012-11-09T15:37:13Z 253.44 2012-11-09T15:37:14Z 225.09 2012-11-09T15:37:28Z 207.3 2012-11-09T15:37:40Z 202.98 2012-11-09T15:37:45Z 192.88 2012-11-09T15:37:55Z 188.56 2012-11-09T15:38:13Z 187.11 2012-11-09T15:38:30Z 185.19 2012-11-09T15:38:44Z 184.23 2012-11-09T15:38:51Z 184.23 2012-11-09T15:38:52Z 184.23 2012-11-09T15:38:53Z 184.23 2012-11-09T15:38:54Z 184.23 2012-11-09T15:38:55Z 184.23 2012-11-09T15:38:56Z 184.23 2012-11-09T15:38:57Z 184.23 2012-11-09T15:38:58Z 184.23 2012-11-09T15:39:02Z 183.75 2012-11-09T15:39:03Z 183.75 2012-11-09T15:39:04Z 184.23 2012-11-09T15:39:05Z 184.23 2012-11-09T15:39:06Z 184.23 2012-11-09T15:39:07Z 184.71 2012-11-09T15:39:08Z 184.71 2012-11-09T15:39:09Z 184.71 2012-11-09T15:39:10Z 185.19 2012-11-09T15:39:11Z 185.67 2012-11-09T15:39:12Z 185.67 2012-11-09T15:39:13Z 186.15 2012-11-09T15:39:14Z 186.15 2012-11-09T15:39:15Z 186.63 2012-11-09T15:39:16Z 186.15 2012-11-09T15:39:17Z 186.15 2012-11-09T15:39:18Z 186.15 2012-11-09T15:39:19Z 186.15 2012-11-09T15:39:20Z 186.15 2012-11-09T15:39:21Z 186.15 2012-11-09T15:39:22Z 186.15 2012-11-09T15:39:23Z 185.67 2012-11-09T15:39:24Z 185.67 2012-11-09T15:39:25Z 185.19 2012-11-09T15:39:26Z 183.75 2012-11-09T15:39:29Z 183.27 2012-11-09T15:39:33Z 183.27 2012-11-09T15:39:34Z 183.27 2012-11-09T15:39:35Z 183.75 2012-11-09T15:39:36Z 183.75 2012-11-09T15:39:37Z 183.75 2012-11-09T15:39:39Z 183.75 2012-11-09T15:39:40Z 183.75 2012-11-09T15:39:41Z 183.75 2012-11-09T15:39:42Z 183.75 2012-11-09T15:39:43Z 183.75 2012-11-09T15:39:44Z 183.27 2012-11-09T15:39:49Z 183.27 2012-11-09T15:39:50Z 183.27 2012-11-09T15:39:51Z 183.27 2012-11-09T15:39:52Z 183.75 2012-11-09T15:39:53Z 183.75 2012-11-09T15:39:54Z 184.23 2012-11-09T15:39:57Z 184.23 2012-11-09T15:40:03Z 183.75 2012-11-09T15:40:04Z 183.75 2012-11-09T15:40:05Z 183.75 2012-11-09T15:40:06Z 183.75 2012-11-09T15:40:07Z 184.23 2012-11-09T15:40:08Z 184.23 2012-11-09T15:40:09Z 184.23 2012-11-09T15:40:10Z 184.71 2012-11-09T15:40:15Z 184.71 2012-11-09T15:40:16Z 184.71 2012-11-09T15:40:17Z 184.71 2012-11-09T15:40:27Z 185.67 2012-11-09T15:40:30Z 184.71 2012-11-09T15:40:40Z 184.23 2012-11-09T15:40:43Z 184.23 2012-11-09T15:40:44Z 184.71 2012-11-09T15:40:45Z 184.23 2012-11-09T15:40:48Z 184.23 2012-11-09T15:40:49Z 184.71 2012-11-09T15:40:50Z 184.71 2012-11-09T15:40:51Z 184.71 2012-11-09T15:40:52Z 184.71 2012-11-09T15:40:53Z 184.71 2012-11-09T15:40:55Z 184.71 2012-11-09T15:40:56Z 185.19 2012-11-09T15:41:01Z 185.19 2012-11-09T15:41:02Z 185.67 2012-11-09T15:41:13Z 186.15 2012-11-09T15:41:15Z 186.15 2012-11-09T15:41:16Z 186.15 2012-11-09T15:41:17Z 186.15 2012-11-09T15:41:18Z 186.15 2012-11-09T15:41:19Z 185.67 2012-11-09T15:41:21Z 185.67 2012-11-09T15:41:23Z 185.67 2012-11-09T15:41:24Z 185.67 2012-11-09T15:41:27Z 185.67 2012-11-09T15:41:29Z 184.23 2012-11-09T15:41:41Z 184.23 2012-11-09T15:41:43Z 184.71 2012-11-09T15:41:45Z 184.71 2012-11-09T15:41:46Z 184.71 2012-11-09T15:41:47Z 184.71 2012-11-09T15:41:48Z 184.71 2012-11-09T15:41:49Z 186.63 2012-11-09T15:42:01Z 186.63 2012-11-09T15:42:02Z 186.63 2012-11-09T15:42:03Z 187.11 2012-11-09T15:42:04Z 187.11 2012-11-09T15:42:05Z 187.59 2012-11-09T15:42:06Z 187.59 2012-11-09T15:42:07Z 187.59 2012-11-09T15:42:14Z 187.59 2012-11-09T15:42:15Z 187.59 2012-11-09T15:42:16Z 188.08 2012-11-09T15:42:17Z 188.08 2012-11-09T15:42:18Z 186.15 2012-11-09T15:42:33Z 185.67 2012-11-09T15:42:40Z 185.19 2012-11-09T15:42:41Z 183.75 2012-11-09T15:42:55Z 183.75 2012-11-09T15:42:56Z 183.75 2012-11-09T15:42:57Z 183.75 2012-11-09T15:42:58Z 183.75 2012-11-09T15:42:59Z 184.23 2012-11-09T15:43:00Z 184.23 2012-11-09T15:43:01Z 184.23 2012-11-09T15:43:02Z 184.71 2012-11-09T15:43:03Z 184.71 2012-11-09T15:43:04Z 183.27 2012-11-09T15:43:19Z 183.27 2012-11-09T15:43:22Z 182.79 2012-11-09T15:43:34Z 182.79 2012-11-09T15:43:35Z 182.79 2012-11-09T15:43:36Z 182.79 2012-11-09T15:43:37Z 182.79 2012-11-09T15:43:49Z 182.79 2012-11-09T15:44:15Z