83-Vj-2012-02-11-Cotignac : ND de Grâces 211.898391 2012-11-02T07:38:08Z 211.684371 2012-11-02T07:38:20Z 212.335006 2012-11-02T07:38:33Z 212.32814 2012-11-02T07:38:37Z 211.315841 2012-11-02T07:38:42Z 212.120574 2012-11-02T07:38:51Z 211.879043 2012-11-02T07:38:52Z 210.3 2012-11-02T07:39:09Z 209.4 2012-11-02T07:39:17Z 208.6 2012-11-02T07:39:33Z 208 2012-11-02T07:39:41Z 207.3 2012-11-02T07:39:49Z 207.4 2012-11-02T07:39:57Z 207.1 2012-11-02T07:39:58Z 206.7 2012-11-02T07:40:17Z 207.4 2012-11-02T07:40:40Z 208 2012-11-02T07:40:50Z 207.9 2012-11-02T07:40:58Z 208.2 2012-11-02T07:40:59Z 210.5 2012-11-02T07:41:15Z 211.5 2012-11-02T07:41:24Z 213.6 2012-11-02T07:41:33Z 214.6 2012-11-02T07:41:43Z 216.5 2012-11-02T07:41:53Z 217.7 2012-11-02T07:42:04Z 217.8 2012-11-02T07:42:05Z 220.2 2012-11-02T07:42:23Z 220.5 2012-11-02T07:42:30Z 221 2012-11-02T07:42:38Z 221.2 2012-11-02T07:42:47Z 221.3 2012-11-02T07:42:55Z 222 2012-11-02T07:43:04Z 222.8 2012-11-02T07:43:13Z 223 2012-11-02T07:43:14Z 226.3 2012-11-02T07:43:32Z 227.1 2012-11-02T07:43:41Z 228.2 2012-11-02T07:43:49Z 228.1 2012-11-02T07:43:58Z 228.7 2012-11-02T07:44:07Z 229.7 2012-11-02T07:44:16Z 229.7 2012-11-02T07:44:17Z 231.4 2012-11-02T07:44:36Z 232 2012-11-02T07:44:46Z 232.6 2012-11-02T07:44:57Z 233.6 2012-11-02T07:45:06Z 233.6 2012-11-02T07:45:15Z 234.9 2012-11-02T07:45:24Z 235 2012-11-02T07:45:25Z 236.3 2012-11-02T07:45:43Z 237.1 2012-11-02T07:45:52Z 238.1 2012-11-02T07:46:01Z 239 2012-11-02T07:46:11Z 239.4 2012-11-02T07:46:19Z 239.5 2012-11-02T07:46:28Z 239.7 2012-11-02T07:46:29Z 240.9 2012-11-02T07:46:47Z 241.7 2012-11-02T07:46:56Z 242.8 2012-11-02T07:47:05Z 243.7 2012-11-02T07:47:15Z 244.8 2012-11-02T07:47:25Z 246.3 2012-11-02T07:47:35Z 246.4 2012-11-02T07:47:36Z 249.6 2012-11-02T07:47:56Z 250.8 2012-11-02T07:48:05Z 252.2 2012-11-02T07:48:15Z 253.2 2012-11-02T07:48:24Z 254.3 2012-11-02T07:48:40Z 254.1 2012-11-02T07:48:41Z 257.9 2012-11-02T07:52:12Z 258.5 2012-11-02T07:52:39Z 259.1 2012-11-02T07:52:50Z 260.6 2012-11-02T07:53:03Z 261.6 2012-11-02T07:53:15Z 261.5 2012-11-02T07:53:16Z 262.6 2012-11-02T07:53:38Z 263.8 2012-11-02T07:53:48Z 264.1 2012-11-02T07:53:59Z 265.1 2012-11-02T07:54:10Z 266.4 2012-11-02T07:54:24Z 266.2 2012-11-02T07:54:25Z 267 2012-11-02T07:54:47Z 267.3 2012-11-02T07:54:56Z 268.7 2012-11-02T07:55:05Z 269.3 2012-11-02T07:55:14Z 269.8 2012-11-02T07:55:26Z 269.7 2012-11-02T07:55:27Z 271.2 2012-11-02T07:55:51Z 271.1 2012-11-02T07:56:03Z 273.2 2012-11-02T07:56:33Z 273.3 2012-11-02T07:56:34Z 276.6 2012-11-02T07:57:03Z 277.5 2012-11-02T07:57:14Z 279.8 2012-11-02T07:57:29Z 281.3 2012-11-02T07:57:42Z 281.1 2012-11-02T07:57:43Z 283.6 2012-11-02T07:58:03Z 284.7 2012-11-02T07:58:16Z 286.8 2012-11-02T07:58:30Z 288.5 2012-11-02T07:58:42Z 290.6 2012-11-02T07:58:54Z 290.7 2012-11-02T07:58:55Z 293.1 2012-11-02T07:59:23Z 295.6 2012-11-02T07:59:37Z 297.5 2012-11-02T07:59:54Z 298.5 2012-11-02T08:00:03Z 298.7 2012-11-02T08:00:04Z 300.8 2012-11-02T08:00:24Z 301.6 2012-11-02T08:00:39Z 303.6 2012-11-02T08:00:56Z 305.1 2012-11-02T08:01:11Z 305 2012-11-02T08:01:12Z 311.5 2012-11-02T08:05:52Z 313.3 2012-11-02T08:06:20Z 315.3 2012-11-02T08:06:34Z 317.2 2012-11-02T08:06:53Z 317.4 2012-11-02T08:06:54Z 320 2012-11-02T08:07:36Z 321.9 2012-11-02T08:07:52Z 324.6 2012-11-02T08:08:08Z 324.8 2012-11-02T08:08:09Z 328.3 2012-11-02T08:08:35Z 329.7 2012-11-02T08:08:49Z 331.1 2012-11-02T08:09:04Z 332.8 2012-11-02T08:09:19Z 333 2012-11-02T08:09:20Z 336.9 2012-11-02T08:09:48Z 337.7 2012-11-02T08:10:01Z 338.9 2012-11-02T08:10:16Z 339.9 2012-11-02T08:10:30Z 339.9 2012-11-02T08:10:31Z 341 2012-11-02T08:13:34Z 341.7 2012-11-02T08:14:01Z 342.3 2012-11-02T08:14:35Z 342.6 2012-11-02T08:14:36Z 349.3 2012-11-02T08:15:16Z 349.4 2012-11-02T08:15:36Z 349.4 2012-11-02T08:15:37Z 349.2 2012-11-02T08:17:41Z 349.3 2012-11-02T08:17:42Z 350 2012-11-02T08:18:20Z 350 2012-11-02T08:18:50Z 350.2 2012-11-02T08:19:04Z 349 2012-11-02T08:20:38Z 349.5 2012-11-02T08:20:57Z 349.1 2012-11-02T08:21:12Z 349 2012-11-02T08:21:25Z 348.7 2012-11-02T08:21:58Z 348.7 2012-11-02T08:21:59Z 349.5 2012-11-02T08:22:46Z 348.9 2012-11-02T08:22:57Z 349 2012-11-02T08:23:08Z 349 2012-11-02T08:23:09Z 349.1 2012-11-02T08:23:47Z 350 2012-11-02T08:24:04Z 347 2012-11-02T08:24:53Z 348.1 2012-11-02T08:25:04Z 352.1 2012-11-02T08:25:56Z 351.8 2012-11-02T08:26:26Z 352.1 2012-11-02T08:26:27Z 351.8 2012-11-02T08:28:38Z 351.4 2012-11-02T08:30:37Z 351.1 2012-11-02T08:31:09Z 350.7 2012-11-02T08:31:22Z 350.2 2012-11-02T08:31:34Z 350 2012-11-02T08:31:47Z 350 2012-11-02T08:31:48Z 347.7 2012-11-02T08:32:10Z 348.4 2012-11-02T08:32:20Z 348.1 2012-11-02T08:32:31Z 347.5 2012-11-02T08:32:41Z 349 2012-11-02T08:32:54Z 348.8 2012-11-02T08:32:55Z 350 2012-11-02T08:33:16Z 349.9 2012-11-02T08:33:27Z 349.6 2012-11-02T08:33:37Z 349.7 2012-11-02T08:33:50Z 350.1 2012-11-02T08:34:13Z 350.4 2012-11-02T08:34:14Z 349.8 2012-11-02T08:34:59Z 349.7 2012-11-02T08:35:06Z 349 2012-11-02T08:35:13Z 347.5 2012-11-02T08:35:21Z 347.3 2012-11-02T08:35:22Z 344.6 2012-11-02T08:35:38Z 345.7 2012-11-02T08:35:46Z 344.5 2012-11-02T08:35:55Z 343.1 2012-11-02T08:36:04Z 341.2 2012-11-02T08:36:16Z 340.8 2012-11-02T08:36:28Z 340.8 2012-11-02T08:36:29Z 339.7 2012-11-02T08:36:58Z 340 2012-11-02T08:37:08Z 339.5 2012-11-02T08:37:19Z 339.8 2012-11-02T08:37:28Z 340.3 2012-11-02T08:37:37Z 340.3 2012-11-02T08:37:38Z 340.6 2012-11-02T08:37:58Z 341.3 2012-11-02T08:38:09Z 341.8 2012-11-02T08:38:21Z 341.6 2012-11-02T08:38:32Z 341.5 2012-11-02T08:38:40Z 341.6 2012-11-02T08:38:41Z 342.7 2012-11-02T08:39:03Z 343.4 2012-11-02T08:39:14Z 342.7 2012-11-02T08:39:26Z 342.4 2012-11-02T08:39:38Z 342.3 2012-11-02T08:39:51Z 342.1 2012-11-02T08:39:52Z 341 2012-11-02T08:40:16Z 340.9 2012-11-02T08:40:26Z 340.6 2012-11-02T08:40:35Z 340.9 2012-11-02T08:40:45Z 340.7 2012-11-02T08:40:55Z 340.6 2012-11-02T08:40:56Z 341.1 2012-11-02T08:41:17Z 340.9 2012-11-02T08:41:27Z 341.2 2012-11-02T08:41:37Z 341.7 2012-11-02T08:41:47Z 341.9 2012-11-02T08:41:58Z 341.8 2012-11-02T08:41:59Z 342.8 2012-11-02T08:42:22Z 343.1 2012-11-02T08:42:30Z 343.9 2012-11-02T08:42:40Z 344.2 2012-11-02T08:42:51Z 344.9 2012-11-02T08:43:03Z 345.2 2012-11-02T08:43:04Z 346 2012-11-02T08:43:28Z 346.5 2012-11-02T08:43:45Z 346.9 2012-11-02T08:43:58Z 347.1 2012-11-02T08:44:12Z 347.1 2012-11-02T08:44:13Z 346.9 2012-11-02T08:44:41Z 348.8 2012-11-02T08:45:00Z 350.8 2012-11-02T08:45:15Z 351 2012-11-02T08:45:16Z 352.6 2012-11-02T08:45:51Z 352.6 2012-11-02T08:48:31Z 352.9 2012-11-02T08:48:32Z 352.5 2012-11-02T08:48:53Z 352.5 2012-11-02T08:49:03Z 352.6 2012-11-02T08:49:13Z 353.6 2012-11-02T08:49:22Z 353.8 2012-11-02T08:49:32Z 353.8 2012-11-02T08:49:33Z 354 2012-11-02T08:49:53Z 354.5 2012-11-02T08:50:03Z 355.1 2012-11-02T08:50:14Z 356.7 2012-11-02T08:50:24Z 357.2 2012-11-02T08:50:35Z 357.6 2012-11-02T08:50:36Z 358.9 2012-11-02T08:50:58Z 359.7 2012-11-02T08:51:08Z 361 2012-11-02T08:51:20Z 362.3 2012-11-02T08:51:32Z 363.1 2012-11-02T08:51:46Z 363.2 2012-11-02T08:51:47Z 367.5 2012-11-02T08:52:17Z 369.1 2012-11-02T08:52:31Z 369.8 2012-11-02T08:52:46Z 370.9 2012-11-02T08:53:09Z 370.8 2012-11-02T08:53:10Z 371.3 2012-11-02T08:54:16Z 373.1 2012-11-02T08:54:49Z 373.5 2012-11-02T08:55:01Z 375.7 2012-11-02T08:55:21Z 375.7 2012-11-02T08:55:22Z 380.1 2012-11-02T08:55:50Z 381.1 2012-11-02T08:56:03Z 382.5 2012-11-02T08:56:14Z 384.5 2012-11-02T08:56:26Z 384.8 2012-11-02T08:56:27Z 388.6 2012-11-02T08:56:54Z 390.4 2012-11-02T08:57:06Z 391.7 2012-11-02T08:57:19Z 392.3 2012-11-02T08:59:45Z 392.4 2012-11-02T08:59:46Z 392.2 2012-11-02T09:02:12Z 390.4 2012-11-02T09:02:37Z 390.2 2012-11-02T09:02:49Z 390 2012-11-02T09:03:00Z 390.2 2012-11-02T09:03:12Z 390 2012-11-02T09:03:13Z 391.9 2012-11-02T09:03:32Z 391.3 2012-11-02T09:03:41Z 391.1 2012-11-02T09:03:51Z 391.8 2012-11-02T09:04:03Z 392.5 2012-11-02T09:04:14Z 392.5 2012-11-02T09:04:15Z 394.1 2012-11-02T09:04:35Z 394.6 2012-11-02T09:04:44Z 395.2 2012-11-02T09:04:53Z 395.2 2012-11-02T09:05:04Z 395.9 2012-11-02T09:05:15Z 396.2 2012-11-02T09:05:25Z 396.3 2012-11-02T09:05:26Z 397.2 2012-11-02T09:05:58Z 396.8 2012-11-02T09:06:15Z 397.1 2012-11-02T09:06:28Z 397.1 2012-11-02T09:06:29Z 397.8 2012-11-02T09:06:53Z 398.8 2012-11-02T09:07:04Z 400.1 2012-11-02T09:07:15Z 401 2012-11-02T09:07:26Z 401.1 2012-11-02T09:07:38Z 401.1 2012-11-02T09:07:39Z 400.2 2012-11-02T09:08:02Z 400 2012-11-02T09:08:14Z 400.2 2012-11-02T09:08:25Z 400.5 2012-11-02T09:08:35Z 399.3 2012-11-02T09:08:46Z 399.3 2012-11-02T09:08:47Z 398.8 2012-11-02T09:09:35Z 398.2 2012-11-02T09:09:47Z 398.6 2012-11-02T09:09:48Z 396.5 2012-11-02T09:10:13Z 396.8 2012-11-02T09:10:35Z 396.7 2012-11-02T09:10:55Z 396.7 2012-11-02T09:10:56Z 397.6 2012-11-02T09:12:44Z 397.5 2012-11-02T09:12:45Z 398.5 2012-11-02T09:13:09Z 399.3 2012-11-02T09:13:21Z 399.5 2012-11-02T09:13:32Z 400.1 2012-11-02T09:13:46Z 400.4 2012-11-02T09:13:47Z 399.5 2012-11-02T09:14:07Z 399.7 2012-11-02T09:14:15Z 399.9 2012-11-02T09:14:23Z 399.3 2012-11-02T09:14:32Z 399.7 2012-11-02T09:14:40Z 399.6 2012-11-02T09:14:49Z 399.4 2012-11-02T09:14:50Z 399.4 2012-11-02T09:15:07Z 399.5 2012-11-02T09:15:16Z 398.4 2012-11-02T09:15:25Z 397.9 2012-11-02T09:15:33Z 397.5 2012-11-02T09:15:41Z 397.7 2012-11-02T09:15:50Z 396.8 2012-11-02T09:16:01Z 396.8 2012-11-02T09:16:02Z 396.4 2012-11-02T09:16:23Z 396.6 2012-11-02T09:16:31Z 395.8 2012-11-02T09:16:40Z 396.2 2012-11-02T09:16:51Z 395.9 2012-11-02T09:17:01Z 396.2 2012-11-02T09:17:09Z 396.4 2012-11-02T09:17:10Z 396.4 2012-11-02T09:17:25Z 396.1 2012-11-02T09:17:33Z 396.8 2012-11-02T09:17:42Z 396.7 2012-11-02T09:17:51Z 397.2 2012-11-02T09:18:01Z 397.4 2012-11-02T09:18:11Z 397.3 2012-11-02T09:18:12Z 398.6 2012-11-02T09:18:31Z 398.9 2012-11-02T09:18:43Z 398.9 2012-11-02T09:18:54Z 398.9 2012-11-02T09:19:04Z 400.1 2012-11-02T09:19:14Z 400 2012-11-02T09:19:15Z 400.2 2012-11-02T09:19:32Z 399.4 2012-11-02T09:19:41Z 399 2012-11-02T09:19:51Z 397.5 2012-11-02T09:20:00Z 397 2012-11-02T09:20:09Z 396.7 2012-11-02T09:20:19Z 396.7 2012-11-02T09:20:20Z 395.6 2012-11-02T09:20:37Z 395.7 2012-11-02T09:20:46Z 395.8 2012-11-02T09:20:56Z 395.7 2012-11-02T09:21:06Z 395.3 2012-11-02T09:21:14Z 395.5 2012-11-02T09:21:23Z 395.6 2012-11-02T09:21:24Z 395.1 2012-11-02T09:21:39Z 395.2 2012-11-02T09:21:47Z 394.5 2012-11-02T09:21:55Z 395.1 2012-11-02T09:22:03Z 395 2012-11-02T09:22:11Z 395.7 2012-11-02T09:22:20Z 395.7 2012-11-02T09:22:29Z 395.6 2012-11-02T09:22:30Z 395.6 2012-11-02T09:22:48Z 394.6 2012-11-02T09:23:14Z 393.3 2012-11-02T09:23:27Z 393.6 2012-11-02T09:23:35Z 393.8 2012-11-02T09:23:36Z 392.9 2012-11-02T09:23:54Z 392.6 2012-11-02T09:24:04Z 391.9 2012-11-02T09:24:24Z 391.4 2012-11-02T09:24:32Z 392.2 2012-11-02T09:24:41Z 392.3 2012-11-02T09:24:42Z 391.2 2012-11-02T09:25:03Z 389.7 2012-11-02T09:25:13Z 388.5 2012-11-02T09:25:22Z 386.4 2012-11-02T09:25:34Z 384.4 2012-11-02T09:25:46Z 384.2 2012-11-02T09:25:47Z 380.3 2012-11-02T09:26:41Z 380.3 2012-11-02T09:27:46Z 380.4 2012-11-02T09:27:47Z 376.4 2012-11-02T09:30:42Z 373 2012-11-02T09:31:01Z 372.7 2012-11-02T09:31:12Z 372 2012-11-02T09:31:22Z 371.1 2012-11-02T09:31:37Z 371.1 2012-11-02T09:31:48Z 371.2 2012-11-02T09:31:49Z 370.2 2012-11-02T09:32:42Z 369.9 2012-11-02T09:34:09Z 369.9 2012-11-02T09:34:10Z 368.3 2012-11-02T09:37:48Z 368.2 2012-11-02T09:37:49Z 367.8 2012-11-02T09:38:28Z 368 2012-11-02T09:38:54Z 368.1 2012-11-02T09:38:55Z 368.1 2012-11-02T09:39:14Z 368 2012-11-02T09:39:23Z 368.5 2012-11-02T09:39:33Z 368.1 2012-11-02T09:39:45Z 368.7 2012-11-02T09:39:54Z 369.3 2012-11-02T09:40:03Z 369.2 2012-11-02T09:40:04Z 369.5 2012-11-02T09:40:22Z 369.8 2012-11-02T09:40:31Z 370.6 2012-11-02T09:40:40Z 370.6 2012-11-02T09:40:50Z 371.4 2012-11-02T09:41:00Z 371.8 2012-11-02T09:41:09Z 371.9 2012-11-02T09:41:10Z 372.6 2012-11-02T09:41:27Z 372.6 2012-11-02T09:41:37Z 372.3 2012-11-02T09:41:58Z 372 2012-11-02T09:42:13Z 371.5 2012-11-02T09:42:14Z 371.1 2012-11-02T09:42:34Z 370.7 2012-11-02T09:42:44Z 370.9 2012-11-02T09:42:53Z 370.3 2012-11-02T09:43:02Z 370.9 2012-11-02T09:43:12Z 370.5 2012-11-02T09:43:21Z 370.5 2012-11-02T09:43:22Z 372.3 2012-11-02T09:44:02Z 373.2 2012-11-02T09:44:15Z 374 2012-11-02T09:44:25Z 374 2012-11-02T09:44:26Z 374.5 2012-11-02T09:44:47Z 376 2012-11-02T09:45:02Z 376.7 2012-11-02T09:45:13Z 377.2 2012-11-02T09:45:21Z 377.1 2012-11-02T09:45:29Z 377.2 2012-11-02T09:45:30Z 378.2 2012-11-02T09:45:47Z 378.2 2012-11-02T09:45:56Z 379.5 2012-11-02T09:46:06Z 379.6 2012-11-02T09:46:17Z 380.3 2012-11-02T09:46:26Z 379.9 2012-11-02T09:46:38Z 380.2 2012-11-02T09:46:39Z 380.3 2012-11-02T09:47:00Z 380.1 2012-11-02T09:47:10Z 380 2012-11-02T09:47:20Z 380.3 2012-11-02T09:47:32Z 379.6 2012-11-02T09:47:39Z 379.5 2012-11-02T09:47:40Z 379.7 2012-11-02T09:47:57Z 379.5 2012-11-02T09:48:08Z 379.8 2012-11-02T09:48:18Z 380.2 2012-11-02T09:48:26Z 379.9 2012-11-02T09:48:35Z 380.3 2012-11-02T09:48:46Z 380.1 2012-11-02T09:48:47Z 380.7 2012-11-02T09:49:02Z 381.1 2012-11-02T09:49:11Z 380.5 2012-11-02T09:49:20Z 381 2012-11-02T09:49:49Z 380.9 2012-11-02T09:49:50Z 381.6 2012-11-02T09:51:20Z 381.3 2012-11-02T09:51:42Z 381.7 2012-11-02T09:51:53Z 381.3 2012-11-02T09:52:17Z 380.7 2012-11-02T09:52:43Z 380.4 2012-11-02T09:52:44Z 381 2012-11-02T09:53:03Z 381.1 2012-11-02T09:53:12Z 381.9 2012-11-02T09:53:21Z 381.9 2012-11-02T09:53:35Z 382.3 2012-11-02T09:53:48Z 382.7 2012-11-02T09:53:49Z 382.5 2012-11-02T09:54:22Z 381.8 2012-11-02T09:54:58Z 381.6 2012-11-02T09:54:59Z 382 2012-11-02T09:55:34Z 381.3 2012-11-02T09:55:45Z 380.8 2012-11-02T09:55:57Z 381.6 2012-11-02T09:56:12Z 381.6 2012-11-02T09:56:13Z 381.8 2012-11-02T09:56:58Z 381.3 2012-11-02T09:57:14Z 381.6 2012-11-02T09:57:15Z 381.8 2012-11-02T09:57:43Z 381.1 2012-11-02T09:57:55Z 381.6 2012-11-02T09:58:14Z 382.3 2012-11-02T09:58:59Z 382.3 2012-11-02T09:59:00Z 385.4 2012-11-02T09:59:41Z 385.5 2012-11-02T09:59:53Z 386.5 2012-11-02T10:00:15Z 386.8 2012-11-02T10:00:16Z 388.9 2012-11-02T10:00:38Z 390.2 2012-11-02T10:00:50Z 392.1 2012-11-02T10:01:06Z 392.5 2012-11-02T10:01:19Z 392.7 2012-11-02T10:01:20Z 395.1 2012-11-02T10:01:38Z 395.7 2012-11-02T10:01:49Z 396.4 2012-11-02T10:02:00Z 396.6 2012-11-02T10:02:12Z 396.7 2012-11-02T10:03:41Z 396.7 2012-11-02T10:03:42Z 399.9 2012-11-02T10:04:27Z 400 2012-11-02T10:04:46Z 400 2012-11-02T10:04:47Z 400.9 2012-11-02T10:06:44Z 401 2012-11-02T10:06:45Z 401 2012-11-02T10:07:12Z 400.7 2012-11-02T10:07:24Z 400.9 2012-11-02T10:07:35Z 400.8 2012-11-02T10:07:46Z 400.6 2012-11-02T10:07:47Z 400.3 2012-11-02T10:08:04Z 400.7 2012-11-02T10:08:13Z 401 2012-11-02T10:08:22Z 400.9 2012-11-02T10:08:33Z 400.4 2012-11-02T10:08:46Z 400.1 2012-11-02T10:08:57Z 400 2012-11-02T10:08:58Z 398.8 2012-11-02T10:09:19Z 397.8 2012-11-02T10:09:29Z 396.5 2012-11-02T10:09:43Z 395.7 2012-11-02T10:09:56Z 394.6 2012-11-02T10:10:08Z 394.6 2012-11-02T10:10:09Z 392.5 2012-11-02T10:10:30Z 391.3 2012-11-02T10:10:41Z 390.9 2012-11-02T10:10:50Z 389.5 2012-11-02T10:11:01Z 389.2 2012-11-02T10:11:11Z 389.1 2012-11-02T10:11:12Z 386.2 2012-11-02T10:11:32Z 386.6 2012-11-02T10:11:40Z 385.3 2012-11-02T10:12:31Z 385.4 2012-11-02T10:12:32Z 383.5 2012-11-02T10:13:02Z 384.2 2012-11-02T10:13:21Z 384.1 2012-11-02T10:13:35Z 384.3 2012-11-02T10:13:36Z 384.1 2012-11-02T10:14:02Z 383.5 2012-11-02T10:14:14Z 383.3 2012-11-02T10:14:31Z 382.5 2012-11-02T10:14:46Z 382.4 2012-11-02T10:14:47Z 381.4 2012-11-02T10:15:08Z 381.2 2012-11-02T10:15:30Z 380.5 2012-11-02T10:15:41Z 378.7 2012-11-02T10:15:58Z 379 2012-11-02T10:15:59Z 379.3 2012-11-02T10:16:17Z 379.8 2012-11-02T10:16:27Z 381 2012-11-02T10:16:38Z 381.7 2012-11-02T10:16:48Z 382.2 2012-11-02T10:16:58Z 383.3 2012-11-02T10:17:10Z 383.5 2012-11-02T10:17:11Z 385.1 2012-11-02T10:17:33Z 385.1 2012-11-02T10:17:46Z 385.7 2012-11-02T10:17:58Z 387.1 2012-11-02T10:18:11Z 387.4 2012-11-02T10:18:12Z 388.2 2012-11-02T10:18:35Z 388.8 2012-11-02T10:18:46Z 389.5 2012-11-02T10:18:58Z 389 2012-11-02T10:20:10Z 389 2012-11-02T10:20:11Z 387.1 2012-11-02T10:20:37Z 386.2 2012-11-02T10:20:47Z 384.3 2012-11-02T10:20:59Z 383.4 2012-11-02T10:21:13Z 383.1 2012-11-02T10:21:14Z 379.9 2012-11-02T10:21:37Z 378 2012-11-02T10:21:48Z 376.1 2012-11-02T10:21:59Z 375.2 2012-11-02T10:22:10Z 373.2 2012-11-02T10:22:20Z 372.9 2012-11-02T10:22:21Z 370.3 2012-11-02T10:22:41Z 369.1 2012-11-02T10:22:52Z 367.6 2012-11-02T10:23:02Z 365.8 2012-11-02T10:23:12Z 364.1 2012-11-02T10:23:22Z 364 2012-11-02T10:23:23Z 362.9 2012-11-02T10:23:42Z 362 2012-11-02T10:23:52Z 361.6 2012-11-02T10:24:02Z 359.9 2012-11-02T10:24:12Z 358.3 2012-11-02T10:24:22Z 356.4 2012-11-02T10:24:34Z 356.3 2012-11-02T10:24:35Z 354.5 2012-11-02T10:25:10Z 353.6 2012-11-02T10:25:22Z 351.9 2012-11-02T10:25:35Z 351 2012-11-02T10:26:48Z 350.7 2012-11-02T10:26:49Z 349.5 2012-11-02T10:27:09Z 349.5 2012-11-02T10:27:19Z 347.9 2012-11-02T10:27:32Z 347.6 2012-11-02T10:27:55Z 347.6 2012-11-02T10:27:56Z 347.1 2012-11-02T10:29:41Z 345.8 2012-11-02T10:30:12Z 344.3 2012-11-02T10:30:33Z 342.3 2012-11-02T10:30:55Z 342.2 2012-11-02T10:30:56Z 341 2012-11-02T10:31:19Z 340.6 2012-11-02T10:31:30Z 339.8 2012-11-02T10:31:40Z 339.1 2012-11-02T10:31:51Z 338.9 2012-11-02T10:32:05Z 338.5 2012-11-02T10:32:06Z 337.3 2012-11-02T10:32:42Z 337.8 2012-11-02T10:32:51Z 337.3 2012-11-02T10:33:01Z 337.2 2012-11-02T10:33:11Z 337.6 2012-11-02T10:33:12Z 337.5 2012-11-02T10:33:29Z 337.2 2012-11-02T10:33:39Z 337 2012-11-02T10:33:48Z 337.7 2012-11-02T10:33:56Z 338.5 2012-11-02T10:34:05Z 338.2 2012-11-02T10:34:14Z 337.9 2012-11-02T10:34:15Z 336.7 2012-11-02T10:34:30Z 336.1 2012-11-02T10:34:39Z 336.2 2012-11-02T10:34:48Z 336.1 2012-11-02T10:34:57Z 336.8 2012-11-02T10:35:05Z 336.6 2012-11-02T10:35:14Z 336.2 2012-11-02T10:35:15Z 335.6 2012-11-02T10:35:30Z 336.3 2012-11-02T10:35:38Z 336.8 2012-11-02T10:35:48Z 337.5 2012-11-02T10:36:01Z 340 2012-11-02T10:36:16Z 339.9 2012-11-02T10:36:17Z 340.2 2012-11-02T10:38:10Z 340.2 2012-11-02T10:38:11Z 341.3 2012-11-02T10:38:39Z 341.4 2012-11-02T10:38:51Z 340.8 2012-11-02T10:39:12Z 341 2012-11-02T10:39:13Z 339.9 2012-11-02T10:40:19Z 339.8 2012-11-02T10:40:20Z 339.1 2012-11-02T10:40:40Z 339.9 2012-11-02T10:40:51Z 339.9 2012-11-02T10:41:02Z 339.6 2012-11-02T10:41:13Z 338.7 2012-11-02T10:41:23Z 338.6 2012-11-02T10:41:24Z 338.6 2012-11-02T10:41:43Z 339.3 2012-11-02T10:41:54Z 338.2 2012-11-02T10:42:11Z 338.7 2012-11-02T10:42:21Z 337.6 2012-11-02T10:42:31Z 337.9 2012-11-02T10:42:32Z 338 2012-11-02T10:42:50Z 337.6 2012-11-02T10:42:59Z 337.9 2012-11-02T10:43:08Z 338.2 2012-11-02T10:43:17Z 337.6 2012-11-02T10:43:34Z 337.6 2012-11-02T10:43:35Z 336.9 2012-11-02T10:43:54Z 337.4 2012-11-02T10:44:05Z 338.7 2012-11-02T10:44:16Z 338.9 2012-11-02T10:44:26Z 339.1 2012-11-02T10:44:37Z 339.3 2012-11-02T10:44:38Z 339.4 2012-11-02T10:44:57Z 340.2 2012-11-02T10:45:31Z 341.4 2012-11-02T10:45:44Z 341.6 2012-11-02T10:45:45Z 343 2012-11-02T10:46:06Z 343.3 2012-11-02T10:47:23Z 343.2 2012-11-02T10:47:24Z 344.6 2012-11-02T10:47:49Z 344.3 2012-11-02T10:47:57Z 343.7 2012-11-02T10:48:06Z 345.1 2012-11-02T10:48:16Z 345.5 2012-11-02T10:48:34Z 345.5 2012-11-02T10:48:35Z 346.2 2012-11-02T10:49:02Z 347.3 2012-11-02T10:49:10Z 347.5 2012-11-02T10:49:18Z 347.8 2012-11-02T10:49:30Z 347.8 2012-11-02T10:49:42Z 348 2012-11-02T10:49:43Z 348.3 2012-11-02T10:50:02Z 348.7 2012-11-02T10:50:12Z 348.9 2012-11-02T10:50:23Z 349.8 2012-11-02T10:50:34Z 349.3 2012-11-02T10:50:51Z 349.4 2012-11-02T10:50:52Z 348.4 2012-11-02T10:51:11Z 349.1 2012-11-02T10:51:20Z 348.6 2012-11-02T10:51:29Z 349.9 2012-11-02T10:51:37Z 350 2012-11-02T10:51:48Z 349.5 2012-11-02T10:51:57Z 349.8 2012-11-02T10:51:58Z 349.5 2012-11-02T10:52:13Z 350 2012-11-02T10:52:23Z 349.9 2012-11-02T10:52:32Z 350.5 2012-11-02T10:52:42Z 350.8 2012-11-02T10:52:52Z 350.6 2012-11-02T10:53:03Z 350.5 2012-11-02T10:53:04Z 351.7 2012-11-02T10:53:27Z 352.4 2012-11-02T10:53:37Z 353.5 2012-11-02T10:53:47Z 354.7 2012-11-02T10:53:58Z 355.4 2012-11-02T10:54:09Z 355.7 2012-11-02T10:54:10Z 356 2012-11-02T10:54:30Z 357.3 2012-11-02T10:54:43Z 356.9 2012-11-02T10:54:56Z 357.2 2012-11-02T10:55:08Z 357.6 2012-11-02T10:55:18Z 357.8 2012-11-02T10:55:19Z 358 2012-11-02T10:55:50Z 359.1 2012-11-02T10:56:03Z 359.9 2012-11-02T10:56:12Z 360.8 2012-11-02T10:56:22Z 360.7 2012-11-02T10:56:23Z 361.7 2012-11-02T10:56:47Z 362.7 2012-11-02T10:56:59Z 363.3 2012-11-02T10:57:11Z 364.1 2012-11-02T10:57:23Z 364.4 2012-11-02T10:57:24Z 367.7 2012-11-02T10:58:02Z 367.9 2012-11-02T10:58:13Z 369.4 2012-11-02T10:58:26Z 369.1 2012-11-02T10:58:27Z 371.6 2012-11-02T10:58:50Z 373.2 2012-11-02T10:59:02Z 373 2012-11-02T10:59:17Z 374.3 2012-11-02T11:01:24Z 374.5 2012-11-02T11:01:25Z 378.1 2012-11-02T11:02:02Z 379.5 2012-11-02T11:02:15Z 380.2 2012-11-02T11:02:31Z 380.5 2012-11-02T11:02:32Z 382.9 2012-11-02T11:03:00Z 382.8 2012-11-02T11:03:13Z 383 2012-11-02T11:03:23Z 384.2 2012-11-02T11:03:35Z 384.2 2012-11-02T11:03:36Z 386.6 2012-11-02T11:04:01Z 389 2012-11-02T11:04:16Z 389.2 2012-11-02T11:04:29Z 389.9 2012-11-02T11:04:43Z 390.1 2012-11-02T11:04:44Z 389.8 2012-11-02T11:05:09Z 391.8 2012-11-02T11:05:49Z 391.6 2012-11-02T11:05:50Z 394.2 2012-11-02T11:06:39Z 395.4 2012-11-02T11:06:53Z 395.3 2012-11-02T11:06:54Z 396.5 2012-11-02T11:07:21Z 397.2 2012-11-02T11:07:30Z 397.5 2012-11-02T11:07:41Z 398.1 2012-11-02T11:07:51Z 398.5 2012-11-02T11:08:00Z 398.8 2012-11-02T11:08:01Z 400.4 2012-11-02T11:08:21Z 400.8 2012-11-02T11:08:31Z 400.1 2012-11-02T11:08:39Z 400.8 2012-11-02T11:08:47Z 402.7 2012-11-02T11:09:00Z 402.1 2012-11-02T11:09:15Z 402.3 2012-11-02T11:09:16Z 404.1 2012-11-02T11:09:36Z 404 2012-11-02T11:09:45Z 403.9 2012-11-02T11:09:55Z 403.1 2012-11-02T11:10:06Z 403.6 2012-11-02T11:10:18Z 403.6 2012-11-02T11:10:19Z 404.4 2012-11-02T11:10:40Z 405 2012-11-02T11:10:48Z 405.7 2012-11-02T11:10:55Z 405.7 2012-11-02T11:11:04Z 406 2012-11-02T11:12:07Z 405.6 2012-11-02T11:12:08Z 406.2 2012-11-02T11:15:33Z 406.3 2012-11-02T11:15:51Z 406.5 2012-11-02T11:15:59Z 406.7 2012-11-02T11:16:09Z 407.5 2012-11-02T11:16:17Z 408.3 2012-11-02T11:16:28Z 408.6 2012-11-02T11:16:39Z 408.5 2012-11-02T11:16:40Z 409.3 2012-11-02T11:17:18Z 410.6 2012-11-02T11:17:28Z 409.9 2012-11-02T11:17:37Z 410.7 2012-11-02T11:17:48Z 410.4 2012-11-02T11:17:49Z 410 2012-11-02T11:18:07Z 410.1 2012-11-02T11:18:17Z 411.4 2012-11-02T11:18:28Z 413.3 2012-11-02T11:19:10Z 413.3 2012-11-02T11:19:11Z 412.4 2012-11-02T11:19:34Z 413.3 2012-11-02T11:19:47Z 413.3 2012-11-02T11:19:57Z 413.9 2012-11-02T11:20:09Z 413.7 2012-11-02T11:20:18Z 414.2 2012-11-02T11:20:19Z 414.9 2012-11-02T11:20:36Z 415.4 2012-11-02T11:20:47Z 416.7 2012-11-02T11:20:57Z 416.3 2012-11-02T11:21:13Z 417.4 2012-11-02T11:21:24Z 417.1 2012-11-02T11:21:25Z 415.2 2012-11-02T11:21:41Z 414.5 2012-11-02T11:21:49Z 414.8 2012-11-02T11:21:58Z 415.2 2012-11-02T11:22:06Z 413.5 2012-11-02T11:22:14Z 413 2012-11-02T11:22:22Z 413.1 2012-11-02T11:22:30Z 413.3 2012-11-02T11:22:31Z 412.7 2012-11-02T11:22:45Z 412.3 2012-11-02T11:22:55Z 412.9 2012-11-02T11:23:04Z 411.2 2012-11-02T11:23:11Z 410.3 2012-11-02T11:23:19Z 410.1 2012-11-02T11:23:28Z 409.6 2012-11-02T11:23:35Z 409.7 2012-11-02T11:23:36Z 407.4 2012-11-02T11:23:51Z 408.9 2012-11-02T11:24:01Z 406.9 2012-11-02T11:24:10Z 408.4 2012-11-02T11:24:17Z 408.9 2012-11-02T11:24:25Z 409.2 2012-11-02T11:24:32Z 407.5 2012-11-02T11:24:43Z 407 2012-11-02T11:24:44Z 408.2 2012-11-02T11:25:00Z 406.1 2012-11-02T11:25:08Z 405.8 2012-11-02T11:25:21Z 406.3 2012-11-02T11:25:51Z 406.6 2012-11-02T11:25:52Z 405.7 2012-11-02T11:26:31Z 404.1 2012-11-02T11:26:42Z 403.5 2012-11-02T11:26:54Z 403.6 2012-11-02T11:26:55Z 401.1 2012-11-02T11:27:11Z 400.8 2012-11-02T11:27:18Z 400 2012-11-02T11:27:25Z 398.6 2012-11-02T11:27:34Z 398.2 2012-11-02T11:27:41Z 397.6 2012-11-02T11:27:48Z 396.9 2012-11-02T11:27:55Z 396.9 2012-11-02T11:28:03Z 396.7 2012-11-02T11:28:04Z 395.5 2012-11-02T11:28:19Z 395.1 2012-11-02T11:28:43Z 394.9 2012-11-02T11:28:53Z 394 2012-11-02T11:29:02Z 394.1 2012-11-02T11:29:11Z 394.2 2012-11-02T11:29:12Z 393.4 2012-11-02T11:29:30Z 393.1 2012-11-02T11:29:44Z 391.7 2012-11-02T11:29:57Z 390.5 2012-11-02T11:30:30Z 391.2 2012-11-02T11:30:31Z 389.9 2012-11-02T11:31:11Z 391 2012-11-02T11:31:29Z 388.3 2012-11-02T11:32:03Z 388.1 2012-11-02T11:32:04Z 388.4 2012-11-02T11:32:31Z 388.1 2012-11-02T11:32:43Z 386.5 2012-11-02T11:33:01Z 384.5 2012-11-02T11:33:16Z 384.8 2012-11-02T11:33:17Z 382.1 2012-11-02T11:33:47Z 380.4 2012-11-02T11:35:57Z 380.3 2012-11-02T11:35:58Z 381.1 2012-11-02T11:48:27Z 380.7 2012-11-02T12:19:59Z 380.2 2012-11-02T12:23:59Z 381.3 2012-11-02T12:24:22Z 380.9 2012-11-02T12:24:36Z 380.7 2012-11-02T12:24:48Z 380.2 2012-11-02T12:24:59Z 380.3 2012-11-02T12:25:00Z 379.6 2012-11-02T12:25:20Z 379 2012-11-02T12:25:29Z 378.5 2012-11-02T12:25:39Z 378.5 2012-11-02T12:26:00Z 379.1 2012-11-02T12:26:09Z 379.5 2012-11-02T12:26:10Z 378.1 2012-11-02T12:26:29Z 378.8 2012-11-02T12:26:38Z 378.5 2012-11-02T12:26:52Z 378.8 2012-11-02T12:27:07Z 379.8 2012-11-02T12:27:28Z 379.8 2012-11-02T12:27:29Z 382.1 2012-11-02T12:27:48Z 382.3 2012-11-02T12:27:57Z 384.1 2012-11-02T12:28:10Z 384.4 2012-11-02T12:28:26Z 385.5 2012-11-02T12:28:40Z 385.5 2012-11-02T12:28:41Z 385.8 2012-11-02T12:29:07Z 385.3 2012-11-02T12:29:17Z 385.2 2012-11-02T12:29:29Z 384.3 2012-11-02T12:29:41Z 384.2 2012-11-02T12:29:42Z 383.6 2012-11-02T12:29:59Z 382.5 2012-11-02T12:30:09Z 381.9 2012-11-02T12:30:18Z 381.9 2012-11-02T12:30:28Z 381 2012-11-02T12:30:39Z 381 2012-11-02T12:30:52Z 380.7 2012-11-02T12:30:53Z 380.7 2012-11-02T12:31:13Z 381.3 2012-11-02T12:31:23Z 380.9 2012-11-02T12:31:34Z 381.9 2012-11-02T12:31:43Z 381.3 2012-11-02T12:31:57Z 381.6 2012-11-02T12:31:58Z 380.8 2012-11-02T12:32:20Z 380.2 2012-11-02T12:32:33Z 379.5 2012-11-02T12:33:27Z 379.8 2012-11-02T12:33:28Z 378.4 2012-11-02T12:35:34Z 378.4 2012-11-02T12:35:54Z 377.6 2012-11-02T12:36:04Z 376.6 2012-11-02T12:36:13Z 375.1 2012-11-02T12:36:23Z 375.8 2012-11-02T12:36:32Z 374.4 2012-11-02T12:36:41Z 374.6 2012-11-02T12:36:42Z 373.7 2012-11-02T12:37:01Z 371.6 2012-11-02T12:37:11Z 372.6 2012-11-02T12:37:20Z 371.4 2012-11-02T12:37:29Z 370.2 2012-11-02T12:37:38Z 369 2012-11-02T12:37:48Z 369 2012-11-02T12:37:49Z 364.7 2012-11-02T12:38:11Z 362.8 2012-11-02T12:38:21Z 360.7 2012-11-02T12:38:31Z 360.4 2012-11-02T12:38:41Z 360 2012-11-02T12:38:50Z 360.1 2012-11-02T12:38:51Z 356.9 2012-11-02T12:39:12Z 355.6 2012-11-02T12:39:22Z 354 2012-11-02T12:39:33Z 353 2012-11-02T12:39:43Z 351 2012-11-02T12:39:53Z 351 2012-11-02T12:39:54Z 348.6 2012-11-02T12:40:13Z 347.1 2012-11-02T12:40:22Z 346.6 2012-11-02T12:40:31Z 346.8 2012-11-02T12:40:39Z 347 2012-11-02T12:40:48Z 346.6 2012-11-02T12:40:57Z 346.6 2012-11-02T12:40:58Z 346 2012-11-02T12:41:16Z 345.9 2012-11-02T12:41:25Z 346.2 2012-11-02T12:41:34Z 346.9 2012-11-02T12:41:42Z 347.1 2012-11-02T12:41:51Z 347.1 2012-11-02T12:42:00Z 347.1 2012-11-02T12:42:01Z 347.7 2012-11-02T12:42:21Z 346.3 2012-11-02T12:42:58Z 347 2012-11-02T12:44:42Z 346.5 2012-11-02T12:44:43Z 344.6 2012-11-02T12:45:03Z 342.4 2012-11-02T12:45:32Z 341.7 2012-11-02T12:45:46Z 341.7 2012-11-02T12:45:47Z 337.6 2012-11-02T12:46:07Z 335 2012-11-02T12:46:15Z 333.9 2012-11-02T12:46:25Z 332 2012-11-02T12:46:35Z 331.1 2012-11-02T12:46:48Z 331.1 2012-11-02T12:46:49Z 329.6 2012-11-02T12:47:07Z 328.1 2012-11-02T12:47:17Z 326.2 2012-11-02T12:47:28Z 325.1 2012-11-02T12:47:36Z 323.4 2012-11-02T12:47:47Z 322.1 2012-11-02T12:47:59Z 322.3 2012-11-02T12:48:00Z 319.3 2012-11-02T12:48:26Z 318.2 2012-11-02T12:48:34Z 316.9 2012-11-02T12:48:43Z 317.8 2012-11-02T12:48:52Z 315.4 2012-11-02T12:49:06Z 314.9 2012-11-02T12:49:07Z 313.4 2012-11-02T12:49:25Z 312.5 2012-11-02T12:49:36Z 310.8 2012-11-02T12:49:46Z 310.6 2012-11-02T12:49:56Z 310.4 2012-11-02T12:50:06Z 309.1 2012-11-02T12:50:16Z 309.3 2012-11-02T12:50:17Z 307.5 2012-11-02T12:50:36Z 306.9 2012-11-02T12:50:45Z 306.8 2012-11-02T12:50:54Z 305.3 2012-11-02T12:51:04Z 304.2 2012-11-02T12:51:14Z 304.3 2012-11-02T12:51:24Z 304.2 2012-11-02T12:51:25Z 302.1 2012-11-02T12:52:03Z 301.5 2012-11-02T12:52:17Z 300.1 2012-11-02T12:52:57Z 299.7 2012-11-02T12:52:58Z 298.5 2012-11-02T12:54:13Z 297.1 2012-11-02T12:54:36Z 296.6 2012-11-02T12:56:13Z 296.1 2012-11-02T12:56:14Z 294.3 2012-11-02T12:56:37Z 294.1 2012-11-02T12:57:00Z 293.4 2012-11-02T12:57:14Z 293.2 2012-11-02T12:57:15Z 292.4 2012-11-02T12:58:06Z 291.1 2012-11-02T12:58:28Z 291.1 2012-11-02T12:58:29Z 289.1 2012-11-02T12:59:21Z 289.2 2012-11-02T12:59:33Z 288.7 2012-11-02T12:59:34Z 287.8 2012-11-02T12:59:53Z 287.4 2012-11-02T13:00:05Z 286 2012-11-02T13:00:17Z 284.9 2012-11-02T13:00:30Z 282.9 2012-11-02T13:00:48Z 283.7 2012-11-02T13:00:49Z 281.1 2012-11-02T13:02:15Z 280.9 2012-11-02T13:02:16Z 281.3 2012-11-02T13:03:26Z 281.2 2012-11-02T13:03:47Z 280.4 2012-11-02T13:03:59Z 279.9 2012-11-02T13:04:08Z 279.5 2012-11-02T13:04:23Z 277.7 2012-11-02T13:04:34Z 277.6 2012-11-02T13:04:35Z 274.3 2012-11-02T13:05:01Z 271.3 2012-11-02T13:05:20Z 269.6 2012-11-02T13:05:45Z 269.8 2012-11-02T13:05:46Z 268.8 2012-11-02T13:06:22Z 268.3 2012-11-02T13:06:35Z 268.1 2012-11-02T13:06:46Z 268.2 2012-11-02T13:06:47Z 269.1 2012-11-02T13:07:06Z 269.6 2012-11-02T13:07:27Z 269.4 2012-11-02T13:07:33Z 269.2 2012-11-02T13:08:02Z 269.1 2012-11-02T13:08:03Z 270.8 2012-11-02T13:08:42Z 271.6 2012-11-02T13:08:51Z 271.4 2012-11-02T13:08:59Z 273.4 2012-11-02T13:09:09Z 274.1 2012-11-02T13:09:10Z 274 2012-11-02T13:10:00Z 275.1 2012-11-02T13:10:30Z 275.2 2012-11-02T13:10:31Z 269.7 2012-11-02T13:11:04Z 268.6 2012-11-02T13:11:10Z 267.6 2012-11-02T13:11:18Z 267.3 2012-11-02T13:11:30Z 264.7 2012-11-02T13:11:48Z 264.6 2012-11-02T13:11:49Z 256.2 2012-11-02T13:12:26Z 256.5 2012-11-02T13:13:28Z 256.7 2012-11-02T13:13:29Z 253.9 2012-11-02T13:13:55Z 252.5 2012-11-02T13:15:49Z 251.8 2012-11-02T13:15:50Z 252.2 2012-11-02T13:16:34Z 252.1 2012-11-02T13:16:57Z 252.3 2012-11-02T13:16:58Z 252.8 2012-11-02T13:17:23Z 252.6 2012-11-02T13:18:01Z 252.7 2012-11-02T13:18:02Z 252.9 2012-11-02T13:18:41Z 254 2012-11-02T13:20:48Z 254 2012-11-02T13:20:49Z 256.2 2012-11-02T13:21:46Z 257.2 2012-11-02T13:22:12Z 257 2012-11-02T13:22:13Z 260.8 2012-11-02T13:23:08Z 261.3 2012-11-02T13:23:30Z 261.5 2012-11-02T13:23:31Z 262.5 2012-11-02T13:26:01Z 262.3 2012-11-02T13:26:02Z 262 2012-11-02T13:29:25Z 261.8 2012-11-02T13:30:43Z 261.5 2012-11-02T13:31:39Z 258.8 2012-11-02T13:32:14Z 259.4 2012-11-02T13:32:15Z 258.9 2012-11-02T13:32:28Z 255.9 2012-11-02T13:33:02Z 255.1 2012-11-02T13:33:17Z 255.6 2012-11-02T13:33:18Z 252.9 2012-11-02T13:33:44Z 251.2 2012-11-02T13:34:13Z 252.3 2012-11-02T13:35:17Z 252 2012-11-02T13:35:18Z 251.1 2012-11-02T13:35:39Z 249 2012-11-02T13:36:00Z 249.3 2012-11-02T13:36:14Z 248 2012-11-02T13:36:44Z 247.8 2012-11-02T13:36:45Z 247.6 2012-11-02T13:37:05Z 246.7 2012-11-02T13:37:26Z 246.3 2012-11-02T13:38:10Z 247 2012-11-02T13:38:11Z 247.4 2012-11-02T13:38:34Z 246.5 2012-11-02T13:38:44Z 244.8 2012-11-02T13:38:57Z 245.1 2012-11-02T13:39:15Z 245.1 2012-11-02T13:39:16Z 246.7 2012-11-02T13:40:42Z 246.4 2012-11-02T13:41:14Z 246.8 2012-11-02T13:41:23Z 246 2012-11-02T13:41:34Z 248.2 2012-11-02T13:42:03Z 248.3 2012-11-02T13:42:04Z 247.7 2012-11-02T13:43:05Z 245.5 2012-11-02T13:43:38Z 245.5 2012-11-02T13:44:02Z 245.1 2012-11-02T13:44:28Z 245.1 2012-11-02T13:44:29Z