Cretes de la Serra del Roc Negre 1411.83 2012-11-07T08:10:52Z 1411.83 2012-11-07T08:10:54Z 1411.83 2012-11-07T08:11:00Z 1412.31 2012-11-07T08:11:02Z 1412.79 2012-11-07T08:11:11Z 1414.24 2012-11-07T08:11:28Z 1415.2 2012-11-07T08:11:37Z 1416.64 2012-11-07T08:11:50Z 1417.6 2012-11-07T08:12:04Z 1418.56 2012-11-07T08:12:17Z 1418.56 2012-11-07T08:12:19Z 1419.04 2012-11-07T08:12:21Z 1425.77 2012-11-07T08:12:24Z 1426.25 2012-11-07T08:12:25Z 1430.58 2012-11-07T08:12:27Z 1437.31 2012-11-07T08:12:30Z 1440.67 2012-11-07T08:12:32Z 1444.52 2012-11-07T08:12:34Z 1448.84 2012-11-07T08:12:37Z 1454.61 2012-11-07T08:12:41Z 1458.46 2012-11-07T08:12:44Z 1459.9 2012-11-07T08:12:47Z 1464.23 2012-11-07T08:12:51Z 1464.23 2012-11-07T08:12:52Z 1466.63 2012-11-07T08:12:55Z 1469.03 2012-11-07T08:12:58Z 1469.51 2012-11-07T08:13:05Z 1469.99 2012-11-07T08:13:07Z 1470.47 2012-11-07T08:13:13Z 1470.95 2012-11-07T08:13:16Z 1471.44 2012-11-07T08:13:20Z 1472.4 2012-11-07T08:13:25Z 1472.4 2012-11-07T08:13:27Z 1473.36 2012-11-07T08:13:29Z 1472.88 2012-11-07T08:13:36Z 1473.84 2012-11-07T08:13:48Z 1472.4 2012-11-07T08:13:49Z 1474.32 2012-11-07T08:13:54Z 1478.16 2012-11-07T08:14:07Z 1482.97 2012-11-07T08:14:11Z 1484.41 2012-11-07T08:14:13Z 1485.37 2012-11-07T08:14:15Z 1487.78 2012-11-07T08:14:18Z 1491.14 2012-11-07T08:14:21Z 1493.55 2012-11-07T08:14:23Z 1496.43 2012-11-07T08:14:26Z 1497.87 2012-11-07T08:14:29Z 1499.31 2012-11-07T08:14:30Z 1502.68 2012-11-07T08:14:35Z 1502.68 2012-11-07T08:14:36Z 1504.12 2012-11-07T08:14:38Z 1507.48 2012-11-07T08:14:43Z 1510.37 2012-11-07T08:14:47Z 1511.33 2012-11-07T08:14:52Z 1512.77 2012-11-07T08:14:55Z 1517.1 2012-11-07T08:15:06Z 1517.1 2012-11-07T08:15:07Z 1519.02 2012-11-07T08:15:15Z 1522.87 2012-11-07T08:15:26Z 1523.35 2012-11-07T08:15:27Z 1523.83 2012-11-07T08:15:28Z 1526.23 2012-11-07T08:15:41Z 1526.71 2012-11-07T08:15:46Z 1527.19 2012-11-07T08:15:50Z 1529.59 2012-11-07T08:16:04Z 1531.04 2012-11-07T08:16:17Z 1532.48 2012-11-07T08:16:25Z 1533.44 2012-11-07T08:16:41Z 1534.4 2012-11-07T08:16:55Z 1535.84 2012-11-07T08:17:09Z 1536.8 2012-11-07T08:17:13Z 1538.73 2012-11-07T08:17:17Z 1538.73 2012-11-07T08:17:30Z 1541.13 2012-11-07T08:17:43Z 1541.13 2012-11-07T08:17:52Z 1541.61 2012-11-07T08:17:56Z 1543.05 2012-11-07T08:18:09Z 1545.46 2012-11-07T08:18:23Z 1547.38 2012-11-07T08:18:38Z 1547.86 2012-11-07T08:18:59Z 1547.86 2012-11-07T08:19:22Z 1547.38 2012-11-07T08:19:25Z 1547.86 2012-11-07T08:19:35Z 1547.86 2012-11-07T08:19:41Z 1551.22 2012-11-07T08:19:54Z 1553.15 2012-11-07T08:20:07Z 1554.11 2012-11-07T08:20:09Z 1554.59 2012-11-07T08:20:13Z 1555.07 2012-11-07T08:20:30Z 1555.55 2012-11-07T08:20:47Z 1555.55 2012-11-07T08:20:51Z 1557.95 2012-11-07T08:21:05Z 1559.4 2012-11-07T08:21:11Z 1561.32 2012-11-07T08:21:24Z 1564.68 2012-11-07T08:21:38Z 1566.61 2012-11-07T08:21:54Z 1569.49 2012-11-07T08:22:04Z 1571.89 2012-11-07T08:22:19Z 1573.82 2012-11-07T08:22:30Z 1574.3 2012-11-07T08:22:37Z 1577.18 2012-11-07T08:22:52Z 1579.1 2012-11-07T08:23:05Z 1581.99 2012-11-07T08:23:20Z 1583.91 2012-11-07T08:23:33Z 1586.31 2012-11-07T08:23:47Z 1588.24 2012-11-07T08:23:55Z 1588.24 2012-11-07T08:23:57Z 1588.24 2012-11-07T08:23:59Z 1589.2 2012-11-07T08:24:05Z 1591.12 2012-11-07T08:24:19Z 1593.04 2012-11-07T08:24:32Z 1595.45 2012-11-07T08:24:46Z 1596.41 2012-11-07T08:25:00Z 1599.29 2012-11-07T08:25:14Z 1599.77 2012-11-07T08:25:21Z 1601.21 2012-11-07T08:25:24Z 1601.21 2012-11-07T08:25:34Z 1604.58 2012-11-07T08:25:50Z 1606.5 2012-11-07T08:26:06Z 1608.9 2012-11-07T08:26:20Z 1611.31 2012-11-07T08:26:34Z 1613.23 2012-11-07T08:26:51Z 1614.19 2012-11-07T08:27:02Z 1616.11 2012-11-07T08:27:14Z 1617.56 2012-11-07T08:27:28Z 1619 2012-11-07T08:27:44Z 1620.92 2012-11-07T08:27:58Z 1621.88 2012-11-07T08:28:13Z 1622.36 2012-11-07T08:28:35Z 1621.88 2012-11-07T08:29:02Z 1621.4 2012-11-07T08:29:31Z 1621.4 2012-11-07T08:29:57Z 1622.84 2012-11-07T08:30:11Z 1623.8 2012-11-07T08:30:17Z 1625.25 2012-11-07T08:30:30Z 1626.21 2012-11-07T08:30:36Z 1628.13 2012-11-07T08:30:50Z 1628.61 2012-11-07T08:30:53Z 1630.53 2012-11-07T08:31:07Z 1631.49 2012-11-07T08:31:21Z 1633.9 2012-11-07T08:31:36Z 1634.86 2012-11-07T08:31:49Z 1637.74 2012-11-07T08:32:03Z 1638.7 2012-11-07T08:32:17Z 1640.63 2012-11-07T08:32:33Z 1643.03 2012-11-07T08:32:50Z 1645.43 2012-11-07T08:33:03Z 1647.84 2012-11-07T08:33:17Z 1649.76 2012-11-07T08:33:26Z 1651.2 2012-11-07T08:33:39Z 1653.12 2012-11-07T08:33:55Z 1653.12 2012-11-07T08:34:07Z 1653.6 2012-11-07T08:34:09Z 1653.6 2012-11-07T08:34:19Z 1654.57 2012-11-07T08:34:36Z 1655.53 2012-11-07T08:34:49Z 1657.45 2012-11-07T08:35:04Z 1659.37 2012-11-07T08:35:18Z 1661.3 2012-11-07T08:35:33Z 1664.18 2012-11-07T08:35:49Z 1666.58 2012-11-07T08:36:03Z 1668.51 2012-11-07T08:36:16Z 1668.51 2012-11-07T08:36:21Z 1669.47 2012-11-07T08:36:36Z 1669.47 2012-11-07T08:36:40Z 1669.95 2012-11-07T08:36:44Z 1669.95 2012-11-07T08:36:46Z 1670.43 2012-11-07T08:36:51Z 1670.91 2012-11-07T08:36:54Z 1670.91 2012-11-07T08:36:56Z 1670.91 2012-11-07T08:37:11Z 1670.91 2012-11-07T08:37:17Z 1669.95 2012-11-07T08:37:25Z 1669.47 2012-11-07T08:37:27Z 1669.95 2012-11-07T08:37:42Z 1670.91 2012-11-07T08:37:49Z 1672.83 2012-11-07T08:38:01Z 1674.27 2012-11-07T08:38:13Z 1676.2 2012-11-07T08:38:24Z 1678.12 2012-11-07T08:38:38Z 1680.52 2012-11-07T08:38:53Z 1682.93 2012-11-07T08:39:10Z 1685.81 2012-11-07T08:39:29Z 1687.25 2012-11-07T08:39:43Z 1690.14 2012-11-07T08:39:59Z 1693.02 2012-11-07T08:40:17Z 1695.9 2012-11-07T08:40:36Z 1698.31 2012-11-07T08:40:54Z 1700.23 2012-11-07T08:41:10Z 1702.15 2012-11-07T08:41:24Z 1705.04 2012-11-07T08:41:42Z 1707.44 2012-11-07T08:41:58Z 1707.92 2012-11-07T08:42:00Z 1708.88 2012-11-07T08:42:15Z 1710.8 2012-11-07T08:42:29Z 1712.73 2012-11-07T08:42:45Z 1715.13 2012-11-07T08:43:02Z 1717.05 2012-11-07T08:43:18Z 1719.94 2012-11-07T08:43:35Z 1721.38 2012-11-07T08:43:47Z 1721.38 2012-11-07T08:44:01Z 1721.86 2012-11-07T08:44:24Z 1721.86 2012-11-07T08:44:49Z 1721.38 2012-11-07T08:45:07Z 1722.82 2012-11-07T08:45:22Z 1723.3 2012-11-07T08:45:37Z 1724.74 2012-11-07T08:45:56Z 1726.67 2012-11-07T08:46:11Z 1730.03 2012-11-07T08:46:26Z 1732.43 2012-11-07T08:46:40Z 1734.84 2012-11-07T08:46:54Z 1737.72 2012-11-07T08:47:10Z 1740.6 2012-11-07T08:47:25Z 1743.01 2012-11-07T08:47:39Z 1744.93 2012-11-07T08:47:55Z 1746.85 2012-11-07T08:48:10Z 1749.26 2012-11-07T08:48:27Z 1751.18 2012-11-07T08:48:43Z 1753.1 2012-11-07T08:48:57Z 1755.02 2012-11-07T08:49:12Z 1755.02 2012-11-07T08:49:14Z 1756.95 2012-11-07T08:49:29Z 1758.39 2012-11-07T08:49:45Z 1759.35 2012-11-07T08:49:58Z 1761.27 2012-11-07T08:50:13Z 1762.23 2012-11-07T08:50:30Z 1763.2 2012-11-07T08:50:44Z 1765.12 2012-11-07T08:50:57Z 1767.04 2012-11-07T08:51:11Z 1768 2012-11-07T08:51:23Z 1767.04 2012-11-07T08:51:44Z 1766.56 2012-11-07T08:52:09Z 1767.04 2012-11-07T08:52:39Z 1768 2012-11-07T08:52:54Z 1768 2012-11-07T08:53:20Z 1768 2012-11-07T08:53:40Z 1768 2012-11-07T08:54:01Z 1768.48 2012-11-07T08:54:16Z 1768.48 2012-11-07T08:54:37Z 1768.96 2012-11-07T08:55:09Z 1768.96 2012-11-07T08:55:29Z 1769.92 2012-11-07T08:55:43Z 1771.85 2012-11-07T08:56:00Z 1772.33 2012-11-07T08:56:14Z 1772.81 2012-11-07T08:56:25Z 1772.81 2012-11-07T08:56:31Z 1774.25 2012-11-07T08:56:44Z 1776.65 2012-11-07T08:56:59Z 1777.13 2012-11-07T08:57:12Z 1777.61 2012-11-07T08:57:16Z 1779.54 2012-11-07T08:57:31Z 1780.98 2012-11-07T08:57:46Z 1783.38 2012-11-07T08:58:02Z 1784.82 2012-11-07T08:58:16Z 1784.82 2012-11-07T08:58:29Z 1785.79 2012-11-07T08:58:42Z 1787.23 2012-11-07T08:58:56Z 1788.19 2012-11-07T08:59:10Z 1789.15 2012-11-07T08:59:24Z 1789.63 2012-11-07T08:59:38Z 1791.07 2012-11-07T08:59:53Z 1792.03 2012-11-07T09:00:07Z 1793 2012-11-07T09:00:12Z 1794.44 2012-11-07T09:00:24Z 1795.88 2012-11-07T09:00:38Z 1795.88 2012-11-07T09:00:41Z 1797.8 2012-11-07T09:00:57Z 1799.73 2012-11-07T09:01:13Z 1801.65 2012-11-07T09:01:27Z 1802.61 2012-11-07T09:01:40Z 1803.09 2012-11-07T09:01:48Z 1804.53 2012-11-07T09:02:02Z 1805.97 2012-11-07T09:02:15Z 1807.42 2012-11-07T09:02:29Z 1808.86 2012-11-07T09:02:46Z 1809.34 2012-11-07T09:03:23Z 1808.38 2012-11-07T09:04:03Z 1808.86 2012-11-07T09:04:46Z 1808.86 2012-11-07T09:05:15Z 1809.82 2012-11-07T09:05:33Z 1811.74 2012-11-07T09:05:47Z 1812.22 2012-11-07T09:05:56Z 1814.15 2012-11-07T09:06:09Z 1816.07 2012-11-07T09:06:22Z 1818.95 2012-11-07T09:06:38Z 1822.32 2012-11-07T09:06:54Z 1823.76 2012-11-07T09:07:10Z 1826.16 2012-11-07T09:07:24Z 1828.08 2012-11-07T09:07:41Z 1830.49 2012-11-07T09:07:56Z 1832.89 2012-11-07T09:08:12Z 1835.29 2012-11-07T09:08:27Z 1837.7 2012-11-07T09:08:43Z 1839.14 2012-11-07T09:08:56Z 1841.54 2012-11-07T09:09:14Z 1843.47 2012-11-07T09:09:34Z 1843.95 2012-11-07T09:09:53Z 1844.43 2012-11-07T09:10:10Z 1846.83 2012-11-07T09:10:25Z 1850.19 2012-11-07T09:10:43Z 1852.12 2012-11-07T09:10:59Z 1854.04 2012-11-07T09:11:18Z 1856.44 2012-11-07T09:11:32Z 1857.4 2012-11-07T09:11:49Z 1856.44 2012-11-07T09:12:08Z 1855.96 2012-11-07T09:12:25Z 1855 2012-11-07T09:12:50Z 1855 2012-11-07T09:13:09Z 1853.56 2012-11-07T09:13:36Z 1853.08 2012-11-07T09:13:54Z 1852.6 2012-11-07T09:14:13Z 1852.12 2012-11-07T09:14:30Z 1852.6 2012-11-07T09:14:46Z 1854.52 2012-11-07T09:15:00Z 1855.96 2012-11-07T09:15:15Z 1856.92 2012-11-07T09:15:34Z 1857.89 2012-11-07T09:15:50Z 1860.29 2012-11-07T09:16:05Z 1861.25 2012-11-07T09:16:26Z 1862.21 2012-11-07T09:16:43Z 1864.13 2012-11-07T09:17:02Z 1866.06 2012-11-07T09:17:19Z 1867.98 2012-11-07T09:17:35Z 1869.42 2012-11-07T09:17:52Z 1870.86 2012-11-07T09:18:09Z 1873.27 2012-11-07T09:18:27Z 1874.23 2012-11-07T09:18:45Z 1876.15 2012-11-07T09:19:00Z 1877.11 2012-11-07T09:19:15Z 1879.03 2012-11-07T09:19:34Z 1879.03 2012-11-07T09:19:55Z 1880 2012-11-07T09:20:11Z 1882.4 2012-11-07T09:20:27Z 1882.4 2012-11-07T09:20:52Z 1883.84 2012-11-07T09:21:07Z 1885.76 2012-11-07T09:21:21Z 1886.72 2012-11-07T09:21:33Z 1888.65 2012-11-07T09:21:49Z 1890.57 2012-11-07T09:22:06Z 1892.01 2012-11-07T09:22:24Z 1893.45 2012-11-07T09:22:40Z 1895.38 2012-11-07T09:22:56Z 1897.3 2012-11-07T09:23:11Z 1898.74 2012-11-07T09:23:25Z 1900.18 2012-11-07T09:23:37Z 1902.11 2012-11-07T09:23:53Z 1903.07 2012-11-07T09:24:10Z 1904.99 2012-11-07T09:24:28Z 1905.95 2012-11-07T09:24:42Z 1907.39 2012-11-07T09:24:57Z 1909.8 2012-11-07T09:25:13Z 1912.2 2012-11-07T09:25:27Z 1914.6 2012-11-07T09:25:43Z 1916.53 2012-11-07T09:25:59Z 1918.45 2012-11-07T09:26:14Z 1919.89 2012-11-07T09:26:31Z 1922.29 2012-11-07T09:26:44Z 1923.74 2012-11-07T09:26:58Z 1926.62 2012-11-07T09:27:14Z 1928.54 2012-11-07T09:27:29Z 1930.46 2012-11-07T09:27:44Z 1931.91 2012-11-07T09:27:58Z 1934.31 2012-11-07T09:28:13Z 1936.71 2012-11-07T09:28:30Z 1938.64 2012-11-07T09:28:43Z 1940.08 2012-11-07T09:28:57Z 1942 2012-11-07T09:29:12Z 1944.4 2012-11-07T09:29:29Z 1945.85 2012-11-07T09:29:44Z 1947.29 2012-11-07T09:29:59Z 1948.25 2012-11-07T09:30:15Z 1949.21 2012-11-07T09:30:31Z 1951.13 2012-11-07T09:30:45Z 1952.09 2012-11-07T09:31:01Z 1954.02 2012-11-07T09:31:16Z 1955.46 2012-11-07T09:31:30Z 1957.38 2012-11-07T09:31:45Z 1959.3 2012-11-07T09:32:02Z 1960.75 2012-11-07T09:32:18Z 1962.67 2012-11-07T09:32:35Z 1963.63 2012-11-07T09:33:00Z 1966.03 2012-11-07T09:33:14Z 1966.99 2012-11-07T09:33:28Z 1968.44 2012-11-07T09:33:43Z 1969.4 2012-11-07T09:33:58Z 1971.32 2012-11-07T09:34:16Z 1973.24 2012-11-07T09:34:31Z 1974.69 2012-11-07T09:34:45Z 1977.09 2012-11-07T09:35:03Z 1977.09 2012-11-07T09:35:19Z 1977.57 2012-11-07T09:35:34Z 1977.57 2012-11-07T09:35:51Z 1978.05 2012-11-07T09:36:16Z 1979.01 2012-11-07T09:36:38Z 1981.9 2012-11-07T09:36:53Z 1984.3 2012-11-07T09:37:11Z 1986.22 2012-11-07T09:37:26Z 1989.1 2012-11-07T09:37:42Z 1990.55 2012-11-07T09:37:59Z 1991.99 2012-11-07T09:38:13Z 1992.95 2012-11-07T09:38:33Z 1993.43 2012-11-07T09:38:50Z 1995.35 2012-11-07T09:39:04Z 1996.8 2012-11-07T09:39:20Z 1997.76 2012-11-07T09:39:37Z 1999.2 2012-11-07T09:39:53Z 2000.16 2012-11-07T09:40:08Z 2000.64 2012-11-07T09:40:23Z 2002.08 2012-11-07T09:40:39Z 2004.01 2012-11-07T09:40:55Z 2004.49 2012-11-07T09:41:16Z 2005.93 2012-11-07T09:41:33Z 2007.85 2012-11-07T09:41:47Z 2009.77 2012-11-07T09:42:04Z 2012.18 2012-11-07T09:42:20Z 2013.14 2012-11-07T09:42:35Z 2013.62 2012-11-07T09:42:53Z 2013.62 2012-11-07T09:43:12Z 2013.62 2012-11-07T09:43:42Z 2014.1 2012-11-07T09:44:14Z 2014.58 2012-11-07T09:44:38Z 2014.1 2012-11-07T09:44:55Z 2014.58 2012-11-07T09:45:09Z 2016.5 2012-11-07T09:45:25Z 2019.39 2012-11-07T09:45:45Z 2021.79 2012-11-07T09:46:02Z 2023.71 2012-11-07T09:46:17Z 2025.64 2012-11-07T09:46:30Z 2027.08 2012-11-07T09:46:45Z 2029.48 2012-11-07T09:47:02Z 2030.92 2012-11-07T09:47:16Z 2031.88 2012-11-07T09:47:32Z 2032.36 2012-11-07T09:47:47Z 2030.44 2012-11-07T09:48:00Z 2030.92 2012-11-07T09:48:15Z 2033.33 2012-11-07T09:48:33Z 2035.73 2012-11-07T09:48:48Z 2035.73 2012-11-07T09:49:12Z 2035.25 2012-11-07T09:49:45Z 2034.77 2012-11-07T09:50:22Z 2034.29 2012-11-07T09:51:04Z 2034.77 2012-11-07T09:51:49Z 2035.25 2012-11-07T09:52:07Z 2035.25 2012-11-07T09:52:31Z 2035.73 2012-11-07T09:52:51Z 2035.73 2012-11-07T09:53:14Z 2034.77 2012-11-07T09:53:32Z 2032.84 2012-11-07T09:53:45Z 2032.36 2012-11-07T09:53:54Z 2030.44 2012-11-07T09:54:07Z 2030.92 2012-11-07T09:54:22Z 2030.44 2012-11-07T09:54:36Z 2031.88 2012-11-07T09:54:51Z 2033.33 2012-11-07T09:55:07Z 2035.25 2012-11-07T09:55:22Z 2036.69 2012-11-07T09:55:35Z 2038.61 2012-11-07T09:55:51Z 2041.5 2012-11-07T09:56:11Z 2042.94 2012-11-07T09:56:27Z 2043.9 2012-11-07T09:56:41Z 2044.86 2012-11-07T09:56:56Z 2044.86 2012-11-07T09:57:10Z 2046.3 2012-11-07T09:57:27Z 2047.75 2012-11-07T09:57:39Z 2048.23 2012-11-07T09:57:53Z 2049.67 2012-11-07T09:58:10Z 2049.67 2012-11-07T09:58:15Z 2050.63 2012-11-07T09:58:28Z 2051.11 2012-11-07T09:58:41Z 2053.03 2012-11-07T09:58:54Z 2055.44 2012-11-07T09:59:10Z 2057.36 2012-11-07T09:59:25Z 2059.28 2012-11-07T09:59:41Z 2060.72 2012-11-07T09:59:58Z 2062.65 2012-11-07T10:00:13Z 2064.57 2012-11-07T10:00:30Z 2067.45 2012-11-07T10:00:47Z 2069.38 2012-11-07T10:01:02Z 2071.3 2012-11-07T10:01:16Z 2073.22 2012-11-07T10:01:31Z 2075.14 2012-11-07T10:01:47Z 2076.59 2012-11-07T10:02:04Z 2078.03 2012-11-07T10:02:19Z 2080.43 2012-11-07T10:02:34Z 2082.83 2012-11-07T10:02:49Z 2085.24 2012-11-07T10:03:06Z 2087.64 2012-11-07T10:03:24Z 2089.56 2012-11-07T10:03:40Z 2091.97 2012-11-07T10:03:56Z 2094.37 2012-11-07T10:04:13Z 2095.81 2012-11-07T10:04:27Z 2096.77 2012-11-07T10:04:43Z 2096.77 2012-11-07T10:05:13Z 2096.77 2012-11-07T10:05:45Z 2097.25 2012-11-07T10:06:14Z 2097.25 2012-11-07T10:06:38Z 2096.77 2012-11-07T10:07:03Z 2096.29 2012-11-07T10:07:30Z 2097.25 2012-11-07T10:07:57Z 2097.25 2012-11-07T10:08:13Z 2098.21 2012-11-07T10:08:25Z 2098.21 2012-11-07T10:08:46Z 2098.21 2012-11-07T10:09:17Z 2097.73 2012-11-07T10:09:22Z 2096.29 2012-11-07T10:09:37Z 2097.73 2012-11-07T10:09:48Z 2099.18 2012-11-07T10:10:03Z 2101.1 2012-11-07T10:10:19Z 2102.54 2012-11-07T10:10:32Z 2104.46 2012-11-07T10:10:46Z 2106.87 2012-11-07T10:11:02Z 2109.27 2012-11-07T10:11:16Z 2111.19 2012-11-07T10:11:31Z 2113.12 2012-11-07T10:11:47Z 2114.08 2012-11-07T10:12:03Z 2116 2012-11-07T10:12:20Z 2118.4 2012-11-07T10:12:34Z 2120.32 2012-11-07T10:12:51Z 2121.29 2012-11-07T10:13:02Z 2122.73 2012-11-07T10:13:16Z 2124.17 2012-11-07T10:13:32Z 2125.61 2012-11-07T10:13:48Z 2127.53 2012-11-07T10:14:02Z 2128.98 2012-11-07T10:14:19Z 2130.42 2012-11-07T10:14:38Z 2132.82 2012-11-07T10:14:51Z 2135.71 2012-11-07T10:15:09Z 2138.11 2012-11-07T10:15:25Z 2140.03 2012-11-07T10:15:42Z 2141.47 2012-11-07T10:15:59Z 2144.36 2012-11-07T10:16:17Z 2146.28 2012-11-07T10:16:34Z 2147.72 2012-11-07T10:16:52Z 2148.2 2012-11-07T10:17:09Z 2149.65 2012-11-07T10:17:25Z 2150.61 2012-11-07T10:17:43Z 2151.09 2012-11-07T10:17:57Z 2152.05 2012-11-07T10:18:10Z 2153.49 2012-11-07T10:18:21Z 2154.93 2012-11-07T10:18:36Z 2156.86 2012-11-07T10:18:54Z 2157.82 2012-11-07T10:19:07Z 2160.22 2012-11-07T10:19:21Z 2161.66 2012-11-07T10:19:34Z 2164.55 2012-11-07T10:19:50Z 2166.47 2012-11-07T10:20:05Z 2168.87 2012-11-07T10:20:21Z 2170.31 2012-11-07T10:20:36Z 2171.27 2012-11-07T10:20:50Z 2171.27 2012-11-07T10:21:18Z 2172.24 2012-11-07T10:21:35Z 2174.16 2012-11-07T10:21:50Z 2176.08 2012-11-07T10:22:06Z 2178.48 2012-11-07T10:22:21Z 2179.93 2012-11-07T10:22:35Z 2181.37 2012-11-07T10:22:50Z 2182.81 2012-11-07T10:23:03Z 2184.73 2012-11-07T10:23:17Z 2185.69 2012-11-07T10:23:31Z 2188.58 2012-11-07T10:23:50Z 2190.02 2012-11-07T10:24:05Z 2191.94 2012-11-07T10:24:20Z 2193.87 2012-11-07T10:24:35Z 2195.79 2012-11-07T10:24:48Z 2198.19 2012-11-07T10:25:05Z 2200.11 2012-11-07T10:25:19Z 2202.04 2012-11-07T10:25:35Z 2204.44 2012-11-07T10:25:50Z 2205.88 2012-11-07T10:26:04Z 2207.81 2012-11-07T10:26:21Z 2210.21 2012-11-07T10:26:37Z 2212.13 2012-11-07T10:26:50Z 2214.05 2012-11-07T10:27:05Z 2215.98 2012-11-07T10:27:21Z 2218.38 2012-11-07T10:27:36Z 2220.3 2012-11-07T10:27:52Z 2222.22 2012-11-07T10:28:09Z 2223.67 2012-11-07T10:28:24Z 2225.59 2012-11-07T10:28:38Z 2227.51 2012-11-07T10:28:53Z 2229.43 2012-11-07T10:29:07Z 2231.36 2012-11-07T10:29:20Z 2233.76 2012-11-07T10:29:34Z 2235.2 2012-11-07T10:29:49Z 2237.13 2012-11-07T10:30:04Z 2238.57 2012-11-07T10:30:19Z 2240.49 2012-11-07T10:30:33Z 2242.41 2012-11-07T10:30:47Z 2243.85 2012-11-07T10:31:04Z 2245.3 2012-11-07T10:31:17Z 2245.78 2012-11-07T10:31:33Z 2246.26 2012-11-07T10:31:48Z 2247.22 2012-11-07T10:32:01Z 2248.66 2012-11-07T10:32:18Z 2250.58 2012-11-07T10:32:31Z 2252.03 2012-11-07T10:32:44Z 2252.99 2012-11-07T10:32:58Z 2254.43 2012-11-07T10:33:13Z 2256.35 2012-11-07T10:33:32Z 2257.79 2012-11-07T10:33:47Z 2259.24 2012-11-07T10:34:02Z 2258.75 2012-11-07T10:34:16Z 2258.75 2012-11-07T10:34:29Z 2259.24 2012-11-07T10:34:42Z 2259.24 2012-11-07T10:34:56Z 2259.72 2012-11-07T10:35:09Z 2258.75 2012-11-07T10:35:21Z 2259.24 2012-11-07T10:35:37Z 2259.72 2012-11-07T10:35:50Z 2259.24 2012-11-07T10:36:03Z 2260.2 2012-11-07T10:36:17Z 2261.64 2012-11-07T10:36:29Z 2263.56 2012-11-07T10:36:45Z 2265.48 2012-11-07T10:37:01Z 2266.45 2012-11-07T10:37:14Z 2267.89 2012-11-07T10:37:29Z 2268.85 2012-11-07T10:37:41Z 2270.29 2012-11-07T10:37:56Z 2271.25 2012-11-07T10:38:10Z 2272.21 2012-11-07T10:38:25Z 2274.14 2012-11-07T10:38:40Z 2275.1 2012-11-07T10:38:54Z 2276.54 2012-11-07T10:39:08Z 2277.5 2012-11-07T10:39:24Z 2278.94 2012-11-07T10:39:38Z 2278.94 2012-11-07T10:39:53Z 2282.31 2012-11-07T10:40:07Z 2283.27 2012-11-07T10:40:20Z 2285.19 2012-11-07T10:40:34Z 2285.67 2012-11-07T10:40:51Z 2287.11 2012-11-07T10:41:04Z 2288.08 2012-11-07T10:41:18Z 2289.04 2012-11-07T10:41:33Z 2290 2012-11-07T10:41:47Z 2290.96 2012-11-07T10:41:59Z 2292.88 2012-11-07T10:42:13Z 2294.8 2012-11-07T10:42:33Z 2296.25 2012-11-07T10:42:48Z 2297.21 2012-11-07T10:43:01Z 2298.65 2012-11-07T10:43:15Z 2301.05 2012-11-07T10:43:29Z 2302.98 2012-11-07T10:43:43Z 2303.46 2012-11-07T10:43:56Z 2303.94 2012-11-07T10:44:09Z 2304.9 2012-11-07T10:44:26Z 2303.46 2012-11-07T10:44:51Z 2303.94 2012-11-07T10:45:06Z 2307.3 2012-11-07T10:45:20Z 2308.26 2012-11-07T10:45:36Z 2309.7 2012-11-07T10:45:52Z 2310.67 2012-11-07T10:46:05Z 2313.07 2012-11-07T10:46:19Z 2314.51 2012-11-07T10:46:33Z 2316.91 2012-11-07T10:46:50Z 2318.84 2012-11-07T10:47:05Z 2320.76 2012-11-07T10:47:20Z 2322.68 2012-11-07T10:47:36Z 2325.57 2012-11-07T10:47:51Z 2327.97 2012-11-07T10:48:08Z 2328.45 2012-11-07T10:48:24Z 2327.97 2012-11-07T10:48:39Z 2327.97 2012-11-07T10:48:59Z 2329.41 2012-11-07T10:49:09Z 2330.85 2012-11-07T10:49:23Z 2333.26 2012-11-07T10:49:38Z 2335.66 2012-11-07T10:49:54Z 2337.58 2012-11-07T10:50:09Z 2339.51 2012-11-07T10:50:24Z 2341.43 2012-11-07T10:50:39Z 2343.83 2012-11-07T10:50:54Z 2346.23 2012-11-07T10:51:12Z 2348.16 2012-11-07T10:51:26Z 2350.56 2012-11-07T10:51:41Z 2352.96 2012-11-07T10:51:55Z 2353.93 2012-11-07T10:52:09Z 2356.33 2012-11-07T10:52:25Z 2358.25 2012-11-07T10:52:40Z 2360.17 2012-11-07T10:52:55Z 2362.1 2012-11-07T10:53:09Z 2363.54 2012-11-07T10:53:24Z 2364.98 2012-11-07T10:53:41Z 2366.42 2012-11-07T10:53:55Z 2368.35 2012-11-07T10:54:10Z 2370.75 2012-11-07T10:54:26Z 2373.15 2012-11-07T10:54:44Z 2375.07 2012-11-07T10:55:00Z 2377 2012-11-07T10:55:17Z 2378.92 2012-11-07T10:55:34Z 2380.36 2012-11-07T10:55:49Z 2380.36 2012-11-07T10:56:00Z 2381.32 2012-11-07T10:56:13Z 2381.32 2012-11-07T10:56:26Z 2381.8 2012-11-07T10:56:39Z 2383.25 2012-11-07T10:56:54Z 2384.21 2012-11-07T10:57:11Z 2383.73 2012-11-07T10:57:34Z 2383.73 2012-11-07T10:57:55Z 2384.21 2012-11-07T10:58:26Z 2384.21 2012-11-07T10:58:59Z 2384.21 2012-11-07T10:59:42Z 2384.21 2012-11-07T11:00:19Z 2384.69 2012-11-07T11:00:53Z 2384.69 2012-11-07T11:01:31Z 2384.21 2012-11-07T11:01:56Z 2385.17 2012-11-07T11:02:18Z 2385.17 2012-11-07T11:02:38Z 2385.65 2012-11-07T11:02:54Z 2386.13 2012-11-07T11:03:08Z 2388.05 2012-11-07T11:03:21Z 2388.53 2012-11-07T11:03:34Z 2389.01 2012-11-07T11:03:49Z 2389.01 2012-11-07T11:03:51Z 2389.01 2012-11-07T11:04:07Z 2389.01 2012-11-07T11:04:22Z 2389.49 2012-11-07T11:04:37Z 2390.46 2012-11-07T11:04:52Z 2390.46 2012-11-07T11:05:05Z 2390.94 2012-11-07T11:05:19Z 2391.9 2012-11-07T11:05:34Z 2391.42 2012-11-07T11:05:48Z 2392.38 2012-11-07T11:06:02Z 2391.42 2012-11-07T11:06:17Z 2391.9 2012-11-07T11:06:32Z 2391.9 2012-11-07T11:06:44Z 2392.86 2012-11-07T11:06:59Z 2392.86 2012-11-07T11:07:11Z 2392.86 2012-11-07T11:07:23Z 2392.86 2012-11-07T11:07:37Z 2393.34 2012-11-07T11:07:49Z 2393.34 2012-11-07T11:08:01Z 2394.78 2012-11-07T11:08:14Z 2395.74 2012-11-07T11:08:29Z 2395.74 2012-11-07T11:08:44Z 2396.7 2012-11-07T11:08:57Z 2397.18 2012-11-07T11:09:09Z 2397.18 2012-11-07T11:09:23Z 2397.67 2012-11-07T11:09:38Z 2398.63 2012-11-07T11:09:51Z 2400.07 2012-11-07T11:10:08Z 2401.03 2012-11-07T11:10:23Z 2401.03 2012-11-07T11:10:37Z 2400.55 2012-11-07T11:10:52Z 2400.55 2012-11-07T11:11:07Z 2401.51 2012-11-07T11:11:20Z 2402.47 2012-11-07T11:11:35Z 2402.47 2012-11-07T11:11:42Z 2402.95 2012-11-07T11:11:51Z 2402.95 2012-11-07T11:12:05Z 2402.47 2012-11-07T11:12:20Z 2402.95 2012-11-07T11:12:34Z 2403.91 2012-11-07T11:12:49Z 2403.91 2012-11-07T11:13:04Z 2404.88 2012-11-07T11:13:18Z 2404.88 2012-11-07T11:13:31Z 2404.88 2012-11-07T11:13:47Z 2405.84 2012-11-07T11:13:58Z 2406.32 2012-11-07T11:14:13Z 2406.8 2012-11-07T11:14:27Z 2405.84 2012-11-07T11:14:42Z 2406.8 2012-11-07T11:14:56Z 2407.76 2012-11-07T11:15:09Z 2407.28 2012-11-07T11:15:25Z 2405.36 2012-11-07T11:15:39Z 2405.36 2012-11-07T11:15:55Z 2405.84 2012-11-07T11:16:09Z 2404.39 2012-11-07T11:16:26Z 2403.91 2012-11-07T11:16:40Z 2403.43 2012-11-07T11:16:53Z 2402.95 2012-11-07T11:16:57Z 2403.43 2012-11-07T11:17:12Z 2404.39 2012-11-07T11:17:26Z 2403.91 2012-11-07T11:17:37Z 2404.88 2012-11-07T11:17:53Z 2403.91 2012-11-07T11:18:09Z 2403.43 2012-11-07T11:18:41Z 2403.43 2012-11-07T11:18:57Z 2402.95 2012-11-07T11:19:20Z 2402.95 2012-11-07T11:19:24Z 2401.51 2012-11-07T11:19:37Z 2398.63 2012-11-07T11:19:51Z 2398.15 2012-11-07T11:19:57Z 2395.26 2012-11-07T11:20:07Z 2392.38 2012-11-07T11:20:22Z 2389.01 2012-11-07T11:20:31Z 2387.09 2012-11-07T11:20:38Z 2388.05 2012-11-07T11:20:44Z 2384.69 2012-11-07T11:21:00Z 2384.69 2012-11-07T11:21:02Z 2381.8 2012-11-07T11:21:11Z 2380.36 2012-11-07T11:21:18Z 2379.88 2012-11-07T11:21:22Z 2379.88 2012-11-07T11:21:25Z 2379.4 2012-11-07T11:21:32Z 2376.52 2012-11-07T11:21:45Z 2375.07 2012-11-07T11:21:52Z 2373.63 2012-11-07T11:22:02Z 2373.15 2012-11-07T11:22:04Z 2372.19 2012-11-07T11:22:08Z 2371.23 2012-11-07T11:22:19Z 2370.75 2012-11-07T11:22:24Z 2370.75 2012-11-07T11:22:27Z 2370.27 2012-11-07T11:22:38Z 2369.31 2012-11-07T11:22:51Z 2367.86 2012-11-07T11:23:08Z 2367.86 2012-11-07T11:23:09Z 2367.86 2012-11-07T11:23:24Z 2368.35 2012-11-07T11:23:37Z 2369.31 2012-11-07T11:23:49Z 2369.79 2012-11-07T11:24:04Z 2370.75 2012-11-07T11:24:17Z 2370.75 2012-11-07T11:24:19Z 2371.23 2012-11-07T11:24:32Z 2372.19 2012-11-07T11:24:45Z 2373.63 2012-11-07T11:24:59Z 2375.07 2012-11-07T11:25:15Z 2377 2012-11-07T11:25:30Z 2378.44 2012-11-07T11:25:46Z 2379.4 2012-11-07T11:25:58Z 2379.88 2012-11-07T11:26:14Z 2381.8 2012-11-07T11:26:30Z 2384.21 2012-11-07T11:26:47Z 2385.17 2012-11-07T11:27:02Z 2386.61 2012-11-07T11:27:17Z 2388.53 2012-11-07T11:27:32Z 2389.49 2012-11-07T11:27:47Z 2390.46 2012-11-07T11:28:03Z 2390.94 2012-11-07T11:28:15Z 2391.42 2012-11-07T11:28:41Z 2393.82 2012-11-07T11:28:56Z 2396.7 2012-11-07T11:29:13Z 2399.59 2012-11-07T11:29:29Z 2401.99 2012-11-07T11:29:45Z 2403.43 2012-11-07T11:30:01Z 2405.36 2012-11-07T11:30:16Z 2406.8 2012-11-07T11:30:31Z 2408.72 2012-11-07T11:30:47Z 2410.64 2012-11-07T11:31:02Z 2412.57 2012-11-07T11:31:16Z 2414.49 2012-11-07T11:31:29Z 2416.41 2012-11-07T11:31:45Z 2417.37 2012-11-07T11:31:58Z 2418.81 2012-11-07T11:32:11Z 2418.81 2012-11-07T11:32:27Z 2419.3 2012-11-07T11:32:56Z 2419.3 2012-11-07T11:33:22Z 2419.78 2012-11-07T11:33:40Z 2419.3 2012-11-07T11:33:55Z 2418.81 2012-11-07T11:34:11Z 2418.81 2012-11-07T11:34:24Z 2418.33 2012-11-07T11:34:38Z 2417.85 2012-11-07T11:34:50Z 2417.37 2012-11-07T11:35:06Z 2415.45 2012-11-07T11:35:25Z 2415.45 2012-11-07T11:35:41Z 2414.49 2012-11-07T11:35:56Z 2413.05 2012-11-07T11:36:11Z 2412.09 2012-11-07T11:36:27Z 2411.6 2012-11-07T11:36:35Z 2409.68 2012-11-07T11:36:40Z 2409.68 2012-11-07T11:36:56Z 2409.68 2012-11-07T11:37:03Z 2409.2 2012-11-07T11:37:16Z 2410.16 2012-11-07T11:37:30Z 2412.57 2012-11-07T11:37:46Z 2414.49 2012-11-07T11:38:00Z 2415.45 2012-11-07T11:38:13Z 2415.45 2012-11-07T11:38:14Z 2414.97 2012-11-07T11:38:17Z 2414.49 2012-11-07T11:38:33Z 2415.45 2012-11-07T11:38:50Z 2415.45 2012-11-07T11:38:53Z 2415.45 2012-11-07T11:39:01Z 2414.49 2012-11-07T11:39:16Z 2413.53 2012-11-07T11:39:32Z 2413.53 2012-11-07T11:39:46Z 2412.09 2012-11-07T11:40:03Z 2413.05 2012-11-07T11:40:19Z 2414.01 2012-11-07T11:40:35Z 2411.6 2012-11-07T11:40:49Z 2410.16 2012-11-07T11:41:00Z 2408.24 2012-11-07T11:41:14Z 2408.24 2012-11-07T11:41:28Z 2409.2 2012-11-07T11:41:41Z 2407.28 2012-11-07T11:41:56Z 2406.8 2012-11-07T11:42:09Z 2405.84 2012-11-07T11:42:21Z 2406.32 2012-11-07T11:42:22Z 2403.43 2012-11-07T11:42:32Z 2403.43 2012-11-07T11:42:35Z 2402.47 2012-11-07T11:42:39Z 2402.47 2012-11-07T11:42:53Z 2402.95 2012-11-07T11:42:57Z 2403.43 2012-11-07T11:43:08Z 2403.91 2012-11-07T11:43:10Z 2405.36 2012-11-07T11:43:23Z 2407.76 2012-11-07T11:43:39Z 2409.2 2012-11-07T11:43:53Z 2410.64 2012-11-07T11:44:08Z 2412.09 2012-11-07T11:44:23Z 2413.05 2012-11-07T11:44:38Z 2413.53 2012-11-07T11:44:52Z 2414.97 2012-11-07T11:45:07Z 2416.89 2012-11-07T11:45:18Z 2418.33 2012-11-07T11:45:32Z 2420.26 2012-11-07T11:45:46Z 2421.22 2012-11-07T11:46:00Z 2423.14 2012-11-07T11:46:16Z 2424.58 2012-11-07T11:46:31Z 2426.02 2012-11-07T11:46:44Z 2427.95 2012-11-07T11:46:56Z 2429.39 2012-11-07T11:47:12Z 2431.31 2012-11-07T11:47:31Z 2432.75 2012-11-07T11:47:47Z 2434.68 2012-11-07T11:48:04Z 2435.64 2012-11-07T11:48:19Z 2437.08 2012-11-07T11:48:35Z 2437.56 2012-11-07T11:48:48Z 2439.48 2012-11-07T11:49:04Z 2440.92 2012-11-07T11:49:19Z 2441.89 2012-11-07T11:49:34Z 2442.85 2012-11-07T11:49:48Z 2444.77 2012-11-07T11:50:04Z 2447.17 2012-11-07T11:50:22Z 2448.62 2012-11-07T11:50:37Z 2449.58 2012-11-07T11:50:51Z 2451.02 2012-11-07T11:51:04Z 2452.94 2012-11-07T11:51:19Z 2454.38 2012-11-07T11:51:35Z 2455.82 2012-11-07T11:51:53Z 2458.23 2012-11-07T11:52:10Z 2459.67 2012-11-07T11:52:27Z 2461.11 2012-11-07T11:52:44Z 2462.07 2012-11-07T11:52:59Z 2464 2012-11-07T11:53:16Z 2465.92 2012-11-07T11:53:31Z 2467.84 2012-11-07T11:53:50Z 2469.76 2012-11-07T11:54:05Z 2470.73 2012-11-07T11:54:21Z 2471.69 2012-11-07T11:54:38Z 2472.65 2012-11-07T11:54:54Z 2474.09 2012-11-07T11:55:10Z 2476.01 2012-11-07T11:55:27Z 2477.45 2012-11-07T11:55:40Z 2478.9 2012-11-07T11:55:57Z 2480.34 2012-11-07T11:56:13Z 2481.78 2012-11-07T11:56:27Z 2482.26 2012-11-07T11:56:43Z 2483.7 2012-11-07T11:56:56Z 2484.18 2012-11-07T11:57:12Z 2486.11 2012-11-07T11:57:29Z 2486.59 2012-11-07T11:57:48Z 2487.55 2012-11-07T11:58:02Z 2488.99 2012-11-07T11:58:16Z 2490.43 2012-11-07T11:58:27Z 2491.87 2012-11-07T11:58:41Z 2492.36 2012-11-07T11:58:57Z 2492.84 2012-11-07T11:59:15Z 2494.76 2012-11-07T11:59:30Z 2496.2 2012-11-07T11:59:44Z 2497.16 2012-11-07T11:59:56Z 2498.12 2012-11-07T12:00:09Z 2499.08 2012-11-07T12:00:24Z 2501.49 2012-11-07T12:00:39Z 2502.45 2012-11-07T12:00:54Z 2503.89 2012-11-07T12:01:11Z 2506.29 2012-11-07T12:01:31Z 2508.22 2012-11-07T12:01:44Z 2510.14 2012-11-07T12:01:58Z 2511.58 2012-11-07T12:02:13Z 2511.58 2012-11-07T12:02:31Z 2511.1 2012-11-07T12:02:48Z 2511.1 2012-11-07T12:03:16Z 2511.58 2012-11-07T12:03:45Z 2512.06 2012-11-07T12:04:09Z 2512.06 2012-11-07T12:04:21Z 2512.06 2012-11-07T12:04:39Z 2511.58 2012-11-07T12:04:53Z 2511.58 2012-11-07T12:05:11Z 2512.06 2012-11-07T12:05:37Z 2514.47 2012-11-07T12:05:54Z 2516.87 2012-11-07T12:06:08Z 2518.79 2012-11-07T12:06:24Z 2519.27 2012-11-07T12:06:42Z 2520.71 2012-11-07T12:06:58Z 2522.64 2012-11-07T12:07:14Z 2524.08 2012-11-07T12:07:32Z 2526 2012-11-07T12:07:50Z 2527.44 2012-11-07T12:08:03Z 2528.89 2012-11-07T12:08:17Z 2530.81 2012-11-07T12:08:34Z 2532.73 2012-11-07T12:08:52Z 2534.65 2012-11-07T12:09:09Z 2536.58 2012-11-07T12:09:25Z 2538.98 2012-11-07T12:09:39Z 2540.42 2012-11-07T12:09:53Z 2541.86 2012-11-07T12:10:08Z 2543.31 2012-11-07T12:10:25Z 2542.82 2012-11-07T12:10:41Z 2544.75 2012-11-07T12:10:57Z 2546.19 2012-11-07T12:11:13Z 2547.63 2012-11-07T12:11:29Z 2549.07 2012-11-07T12:11:46Z 2551.48 2012-11-07T12:12:06Z 2553.4 2012-11-07T12:12:20Z 2554.84 2012-11-07T12:12:39Z 2557.24 2012-11-07T12:12:59Z 2559.65 2012-11-07T12:13:16Z 2560.13 2012-11-07T12:13:31Z 2561.09 2012-11-07T12:13:46Z 2563.97 2012-11-07T12:14:01Z 2565.42 2012-11-07T12:14:17Z 2567.34 2012-11-07T12:14:29Z 2569.26 2012-11-07T12:14:42Z 2570.22 2012-11-07T12:14:56Z 2572.63 2012-11-07T12:15:13Z 2574.55 2012-11-07T12:15:28Z 2576.47 2012-11-07T12:15:43Z 2577.91 2012-11-07T12:16:02Z 2579.35 2012-11-07T12:16:17Z 2580.8 2012-11-07T12:16:34Z 2583.2 2012-11-07T12:16:49Z 2585.12 2012-11-07T12:17:05Z 2587.53 2012-11-07T12:17:22Z 2588.97 2012-11-07T12:17:37Z 2590.41 2012-11-07T12:17:55Z 2591.37 2012-11-07T12:18:09Z 2593.29 2012-11-07T12:18:23Z 2595.7 2012-11-07T12:18:37Z 2596.18 2012-11-07T12:18:51Z 2597.62 2012-11-07T12:19:04Z 2600.02 2012-11-07T12:19:20Z 2600.98 2012-11-07T12:19:33Z 2602.91 2012-11-07T12:19:47Z 2604.35 2012-11-07T12:20:04Z 2605.79 2012-11-07T12:20:22Z 2606.75 2012-11-07T12:20:40Z 2608.19 2012-11-07T12:20:55Z 2609.16 2012-11-07T12:21:10Z 2609.64 2012-11-07T12:21:27Z 2610.12 2012-11-07T12:21:42Z 2611.08 2012-11-07T12:22:01Z 2611.08 2012-11-07T12:22:16Z 2612.52 2012-11-07T12:22:33Z 2613 2012-11-07T12:22:46Z 2613.96 2012-11-07T12:23:00Z 2613.96 2012-11-07T12:23:19Z 2613 2012-11-07T12:23:37Z 2613 2012-11-07T12:23:58Z 2612.52 2012-11-07T12:24:19Z 2612.52 2012-11-07T12:24:42Z 2612.52 2012-11-07T12:24:59Z 2612.52 2012-11-07T12:25:23Z 2611.56 2012-11-07T12:25:38Z 2611.56 2012-11-07T12:25:59Z 2611.56 2012-11-07T12:26:24Z 2610.6 2012-11-07T12:26:48Z 2611.08 2012-11-07T12:27:21Z 2611.08 2012-11-07T12:27:48Z 2610.6 2012-11-07T12:28:10Z 2610.6 2012-11-07T12:28:37Z 2610.6 2012-11-07T12:29:06Z 2610.6 2012-11-07T12:29:31Z 2610.6 2012-11-07T12:30:03Z 2610.6 2012-11-07T12:30:35Z 2610.6 2012-11-07T12:31:08Z 2610.6 2012-11-07T12:31:35Z 2610.6 2012-11-07T12:32:10Z 2610.6 2012-11-07T12:32:40Z 2610.6 2012-11-07T12:33:10Z 2610.6 2012-11-07T12:33:39Z 2610.6 2012-11-07T12:34:12Z 2610.6 2012-11-07T12:34:42Z 2610.6 2012-11-07T12:35:19Z 2610.6 2012-11-07T12:35:46Z 2611.08 2012-11-07T12:36:19Z 2610.6 2012-11-07T12:36:54Z 2611.08 2012-11-07T12:37:32Z 2611.08 2012-11-07T12:38:13Z 2611.08 2012-11-07T12:38:48Z 2611.08 2012-11-07T12:39:22Z 2611.08 2012-11-07T12:39:59Z 2611.08 2012-11-07T12:40:41Z 2611.08 2012-11-07T12:41:15Z 2611.56 2012-11-07T12:42:01Z 2611.56 2012-11-07T12:42:31Z 2611.56 2012-11-07T12:43:20Z 2612.04 2012-11-07T12:44:01Z 2612.04 2012-11-07T12:44:40Z 2612.52 2012-11-07T12:45:20Z 2612.04 2012-11-07T12:45:58Z 2612.04 2012-11-07T12:46:46Z 2612.04 2012-11-07T12:47:26Z 2612.52 2012-11-07T12:48:09Z 2612.04 2012-11-07T12:48:53Z 2612.04 2012-11-07T12:49:38Z 2612.52 2012-11-07T12:50:19Z 2612.52 2012-11-07T12:51:01Z 2612.04 2012-11-07T12:51:39Z 2612.52 2012-11-07T12:52:13Z 2612.52 2012-11-07T12:52:54Z 2612.52 2012-11-07T12:53:36Z 2611.56 2012-11-07T12:54:09Z 2612.52 2012-11-07T12:54:45Z 2613 2012-11-07T12:55:11Z 2613.48 2012-11-07T12:55:27Z 2613.96 2012-11-07T12:55:53Z 2613.48 2012-11-07T12:56:22Z 2613.48 2012-11-07T12:56:53Z 2613.48 2012-11-07T12:57:24Z 2612.52 2012-11-07T12:57:39Z 2612.04 2012-11-07T12:57:55Z 2612.04 2012-11-07T12:58:11Z 2612.04 2012-11-07T12:58:25Z 2612.04 2012-11-07T12:58:40Z 2612.04 2012-11-07T12:58:53Z 2610.6 2012-11-07T12:59:08Z 2607.23 2012-11-07T12:59:22Z 2608.19 2012-11-07T12:59:39Z 2607.71 2012-11-07T12:59:56Z 2609.64 2012-11-07T13:00:13Z 2610.12 2012-11-07T13:00:25Z 2612.04 2012-11-07T13:00:44Z 2614.44 2012-11-07T13:01:02Z 2614.92 2012-11-07T13:01:13Z 2615.88 2012-11-07T13:01:27Z 2617.81 2012-11-07T13:01:43Z 2618.29 2012-11-07T13:01:59Z 2619.25 2012-11-07T13:02:13Z 2619.73 2012-11-07T13:02:26Z 2618.77 2012-11-07T13:02:37Z 2616.85 2012-11-07T13:02:51Z 2615.4 2012-11-07T13:03:04Z 2616.85 2012-11-07T13:03:20Z 2616.85 2012-11-07T13:03:22Z 2616.37 2012-11-07T13:03:37Z 2618.77 2012-11-07T13:03:56Z 2619.73 2012-11-07T13:04:09Z 2621.17 2012-11-07T13:04:24Z 2623.58 2012-11-07T13:04:40Z 2625.5 2012-11-07T13:04:55Z 2628.38 2012-11-07T13:05:13Z 2629.34 2012-11-07T13:05:24Z 2631.75 2012-11-07T13:05:42Z 2632.71 2012-11-07T13:05:58Z 2634.63 2012-11-07T13:06:12Z 2636.55 2012-11-07T13:06:28Z 2638.48 2012-11-07T13:06:44Z 2640.4 2012-11-07T13:07:01Z 2641.84 2012-11-07T13:07:17Z 2643.76 2012-11-07T13:07:32Z 2645.21 2012-11-07T13:07:47Z 2646.65 2012-11-07T13:08:01Z 2647.61 2012-11-07T13:08:17Z 2650.01 2012-11-07T13:08:33Z 2651.93 2012-11-07T13:08:52Z 2654.34 2012-11-07T13:09:09Z 2656.26 2012-11-07T13:09:27Z 2658.18 2012-11-07T13:09:43Z 2660.11 2012-11-07T13:09:59Z 2662.03 2012-11-07T13:10:13Z 2663.47 2012-11-07T13:10:28Z 2663.95 2012-11-07T13:10:40Z 2664.91 2012-11-07T13:10:56Z 2665.87 2012-11-07T13:11:11Z 2665.87 2012-11-07T13:11:27Z 2667.31 2012-11-07T13:11:40Z 2668.28 2012-11-07T13:11:55Z 2670.2 2012-11-07T13:12:11Z 2672.6 2012-11-07T13:12:28Z 2674.04 2012-11-07T13:12:41Z 2675.01 2012-11-07T13:12:55Z 2676.93 2012-11-07T13:13:10Z 2678.85 2012-11-07T13:13:27Z 2680.77 2012-11-07T13:13:47Z 2682.7 2012-11-07T13:14:01Z 2683.66 2012-11-07T13:14:18Z 2685.1 2012-11-07T13:14:34Z 2687.5 2012-11-07T13:14:51Z 2689.43 2012-11-07T13:15:08Z 2690.87 2012-11-07T13:15:23Z 2692.79 2012-11-07T13:15:38Z 2693.27 2012-11-07T13:15:54Z 2693.75 2012-11-07T13:16:10Z 2694.23 2012-11-07T13:16:38Z 2694.23 2012-11-07T13:17:09Z 2694.23 2012-11-07T13:17:25Z 2692.79 2012-11-07T13:17:40Z 2691.35 2012-11-07T13:17:53Z 2691.35 2012-11-07T13:17:55Z 2690.39 2012-11-07T13:17:59Z 2690.39 2012-11-07T13:18:13Z 2690.87 2012-11-07T13:18:16Z 2690.39 2012-11-07T13:18:32Z 2692.31 2012-11-07T13:18:45Z 2693.75 2012-11-07T13:18:59Z 2693.75 2012-11-07T13:19:15Z 2693.75 2012-11-07T13:19:32Z 2693.27 2012-11-07T13:19:45Z 2693.27 2012-11-07T13:20:17Z 2693.27 2012-11-07T13:20:35Z 2693.27 2012-11-07T13:21:02Z 2693.75 2012-11-07T13:21:20Z 2693.75 2012-11-07T13:21:44Z 2692.79 2012-11-07T13:22:01Z 2693.75 2012-11-07T13:22:15Z 2693.27 2012-11-07T13:22:19Z 2690.87 2012-11-07T13:22:33Z 2691.83 2012-11-07T13:22:46Z 2691.35 2012-11-07T13:23:01Z 2690.39 2012-11-07T13:23:09Z 2691.83 2012-11-07T13:23:25Z 2689.91 2012-11-07T13:23:39Z 2686.54 2012-11-07T13:23:54Z 2685.1 2012-11-07T13:24:08Z 2682.7 2012-11-07T13:24:22Z 2681.25 2012-11-07T13:24:35Z 2680.29 2012-11-07T13:24:39Z 2678.37 2012-11-07T13:24:53Z 2675.49 2012-11-07T13:25:07Z 2674.04 2012-11-07T13:25:23Z 2671.64 2012-11-07T13:25:36Z 2669.72 2012-11-07T13:25:50Z 2667.8 2012-11-07T13:26:01Z 2667.31 2012-11-07T13:26:05Z 2665.87 2012-11-07T13:26:19Z 2664.43 2012-11-07T13:26:31Z 2663.95 2012-11-07T13:26:45Z 2662.03 2012-11-07T13:26:58Z 2658.66 2012-11-07T13:27:09Z 2656.26 2012-11-07T13:27:23Z 2653.38 2012-11-07T13:27:37Z 2651.45 2012-11-07T13:27:50Z 2649.05 2012-11-07T13:28:02Z 2648.57 2012-11-07T13:28:04Z 2645.69 2012-11-07T13:28:20Z 2642.8 2012-11-07T13:28:36Z 2641.84 2012-11-07T13:28:38Z 2638.96 2012-11-07T13:28:52Z 2636.07 2012-11-07T13:29:06Z 2633.19 2012-11-07T13:29:20Z 2629.82 2012-11-07T13:29:32Z 2627.9 2012-11-07T13:29:43Z 2625.02 2012-11-07T13:29:55Z 2622.13 2012-11-07T13:30:02Z 2619.73 2012-11-07T13:30:16Z 2619.25 2012-11-07T13:30:24Z 2617.33 2012-11-07T13:30:39Z 2617.33 2012-11-07T13:30:41Z 2617.33 2012-11-07T13:30:57Z 2617.81 2012-11-07T13:31:00Z 2617.81 2012-11-07T13:31:03Z 2616.85 2012-11-07T13:31:14Z 2615.88 2012-11-07T13:31:23Z 2616.37 2012-11-07T13:31:38Z 2615.88 2012-11-07T13:31:52Z 2615.88 2012-11-07T13:32:09Z 2615.4 2012-11-07T13:32:17Z 2616.37 2012-11-07T13:32:35Z 2615.88 2012-11-07T13:32:36Z 2614.92 2012-11-07T13:32:51Z 2615.4 2012-11-07T13:33:07Z 2615.4 2012-11-07T13:33:11Z 2614.92 2012-11-07T13:33:21Z 2612.52 2012-11-07T13:33:33Z 2612.52 2012-11-07T13:33:34Z 2610.6 2012-11-07T13:33:43Z 2609.64 2012-11-07T13:33:58Z 2609.16 2012-11-07T13:34:04Z 2609.16 2012-11-07T13:34:19Z 2607.71 2012-11-07T13:34:33Z 2607.71 2012-11-07T13:34:47Z 2607.71 2012-11-07T13:35:03Z 2609.64 2012-11-07T13:35:19Z 2611.56 2012-11-07T13:35:35Z 2612.52 2012-11-07T13:35:49Z 2613 2012-11-07T13:36:03Z 2614.92 2012-11-07T13:36:19Z 2616.37 2012-11-07T13:36:34Z 2616.37 2012-11-07T13:36:47Z 2615.4 2012-11-07T13:37:01Z 2614.44 2012-11-07T13:37:17Z 2613 2012-11-07T13:37:31Z 2611.08 2012-11-07T13:37:46Z 2609.16 2012-11-07T13:38:01Z 2607.23 2012-11-07T13:38:12Z 2605.31 2012-11-07T13:38:28Z 2603.39 2012-11-07T13:38:42Z 2602.43 2012-11-07T13:38:59Z 2601.95 2012-11-07T13:39:12Z 2600.98 2012-11-07T13:39:32Z 2598.58 2012-11-07T13:39:46Z 2597.14 2012-11-07T13:39:56Z 2595.22 2012-11-07T13:39:59Z 2593.77 2012-11-07T13:40:12Z 2592.81 2012-11-07T13:40:29Z 2589.45 2012-11-07T13:40:39Z 2586.08 2012-11-07T13:40:50Z 2583.68 2012-11-07T13:41:00Z 2581.76 2012-11-07T13:41:04Z 2578.87 2012-11-07T13:41:16Z 2576.47 2012-11-07T13:41:31Z 2575.51 2012-11-07T13:41:36Z 2572.63 2012-11-07T13:41:48Z 2570.22 2012-11-07T13:42:02Z 2568.78 2012-11-07T13:42:16Z 2566.38 2012-11-07T13:42:29Z 2564.45 2012-11-07T13:42:41Z 2563.01 2012-11-07T13:42:58Z 2561.57 2012-11-07T13:43:11Z 2559.65 2012-11-07T13:43:26Z 2558.69 2012-11-07T13:43:41Z 2556.76 2012-11-07T13:43:55Z 2556.76 2012-11-07T13:44:10Z 2556.76 2012-11-07T13:44:29Z 2554.84 2012-11-07T13:44:44Z 2551.96 2012-11-07T13:44:56Z 2550.03 2012-11-07T13:45:07Z 2548.11 2012-11-07T13:45:21Z 2545.23 2012-11-07T13:45:34Z 2542.82 2012-11-07T13:45:46Z 2539.94 2012-11-07T13:45:59Z 2537.06 2012-11-07T13:46:12Z 2536.1 2012-11-07T13:46:32Z 2534.65 2012-11-07T13:46:45Z 2532.25 2012-11-07T13:46:59Z 2529.85 2012-11-07T13:47:14Z 2528.89 2012-11-07T13:47:26Z 2526.48 2012-11-07T13:47:37Z 2524.56 2012-11-07T13:47:54Z 2522.16 2012-11-07T13:48:08Z 2519.27 2012-11-07T13:48:21Z 2516.87 2012-11-07T13:48:36Z 2514.47 2012-11-07T13:48:48Z 2511.58 2012-11-07T13:49:01Z 2509.18 2012-11-07T13:49:15Z 2506.29 2012-11-07T13:49:30Z 2504.37 2012-11-07T13:49:43Z 2501.97 2012-11-07T13:49:58Z 2500.53 2012-11-07T13:50:11Z 2499.08 2012-11-07T13:50:26Z 2496.68 2012-11-07T13:50:39Z 2495.24 2012-11-07T13:50:50Z 2494.28 2012-11-07T13:51:05Z 2493.8 2012-11-07T13:51:18Z 2491.39 2012-11-07T13:51:32Z 2488.51 2012-11-07T13:51:47Z 2486.59 2012-11-07T13:51:59Z 2485.15 2012-11-07T13:52:15Z 2481.3 2012-11-07T13:52:16Z 2483.22 2012-11-07T13:52:19Z 2483.7 2012-11-07T13:52:40Z 2484.18 2012-11-07T13:52:55Z 2484.66 2012-11-07T13:53:08Z 2483.7 2012-11-07T13:53:22Z 2482.26 2012-11-07T13:53:37Z 2480.34 2012-11-07T13:53:52Z 2478.42 2012-11-07T13:54:05Z 2477.45 2012-11-07T13:54:17Z 2476.49 2012-11-07T13:54:32Z 2474.09 2012-11-07T13:54:47Z 2473.13 2012-11-07T13:55:00Z 2471.69 2012-11-07T13:55:16Z 2470.73 2012-11-07T13:55:31Z 2468.8 2012-11-07T13:55:45Z 2466.88 2012-11-07T13:55:59Z 2464.48 2012-11-07T13:56:14Z 2463.52 2012-11-07T13:56:31Z 2460.63 2012-11-07T13:56:46Z 2457.27 2012-11-07T13:57:00Z 2456.79 2012-11-07T13:57:12Z 2454.86 2012-11-07T13:57:30Z 2451.98 2012-11-07T13:57:42Z 2451.02 2012-11-07T13:57:47Z 2450.06 2012-11-07T13:58:01Z 2448.13 2012-11-07T13:58:17Z 2446.21 2012-11-07T13:58:33Z 2446.21 2012-11-07T13:58:58Z 2443.81 2012-11-07T13:59:12Z 2442.37 2012-11-07T13:59:25Z 2439.96 2012-11-07T13:59:42Z 2438.52 2012-11-07T13:59:58Z 2437.08 2012-11-07T14:00:12Z 2435.16 2012-11-07T14:00:26Z 2434.68 2012-11-07T14:00:28Z 2432.75 2012-11-07T14:00:36Z 2430.35 2012-11-07T14:00:52Z 2430.35 2012-11-07T14:00:54Z 2428.43 2012-11-07T14:01:07Z 2426.5 2012-11-07T14:01:13Z 2425.54 2012-11-07T14:01:24Z 2423.14 2012-11-07T14:01:38Z 2421.22 2012-11-07T14:01:53Z 2419.78 2012-11-07T14:02:07Z 2417.85 2012-11-07T14:02:21Z 2417.37 2012-11-07T14:02:24Z 2415.93 2012-11-07T14:02:40Z 2415.93 2012-11-07T14:02:43Z 2414.97 2012-11-07T14:02:53Z 2413.53 2012-11-07T14:03:06Z 2413.53 2012-11-07T14:03:11Z 2409.68 2012-11-07T14:03:27Z 2406.8 2012-11-07T14:03:43Z 2404.88 2012-11-07T14:04:01Z 2404.88 2012-11-07T14:04:19Z 2405.84 2012-11-07T14:04:33Z 2406.32 2012-11-07T14:04:44Z 2405.84 2012-11-07T14:04:52Z 2406.8 2012-11-07T14:05:06Z 2406.8 2012-11-07T14:05:11Z 2406.8 2012-11-07T14:05:13Z 2406.8 2012-11-07T14:05:28Z 2407.28 2012-11-07T14:05:45Z 2408.72 2012-11-07T14:05:59Z 2408.24 2012-11-07T14:06:13Z 2408.72 2012-11-07T14:06:28Z 2408.24 2012-11-07T14:06:46Z 2407.76 2012-11-07T14:06:58Z 2407.28 2012-11-07T14:07:11Z 2405.84 2012-11-07T14:07:25Z 2405.84 2012-11-07T14:07:26Z 2405.84 2012-11-07T14:07:34Z 2406.8 2012-11-07T14:07:48Z 2406.8 2012-11-07T14:08:03Z 2406.32 2012-11-07T14:08:10Z 2406.32 2012-11-07T14:08:25Z 2406.8 2012-11-07T14:08:37Z 2406.8 2012-11-07T14:08:50Z 2406.8 2012-11-07T14:08:54Z 2406.32 2012-11-07T14:09:09Z 2404.39 2012-11-07T14:09:23Z 2402.95 2012-11-07T14:09:35Z 2401.99 2012-11-07T14:09:49Z 2400.07 2012-11-07T14:09:58Z 2400.55 2012-11-07T14:10:13Z 2400.55 2012-11-07T14:10:27Z 2400.55 2012-11-07T14:10:31Z 2399.59 2012-11-07T14:10:48Z 2399.11 2012-11-07T14:11:02Z 2398.15 2012-11-07T14:11:16Z 2397.67 2012-11-07T14:11:30Z 2396.22 2012-11-07T14:11:45Z 2394.78 2012-11-07T14:12:01Z 2392.86 2012-11-07T14:12:16Z 2391.42 2012-11-07T14:12:23Z 2390.46 2012-11-07T14:12:37Z 2389.49 2012-11-07T14:12:50Z 2389.49 2012-11-07T14:13:00Z 2389.01 2012-11-07T14:13:15Z 2388.53 2012-11-07T14:13:32Z 2388.05 2012-11-07T14:13:43Z 2388.05 2012-11-07T14:13:59Z 2388.53 2012-11-07T14:14:13Z 2389.49 2012-11-07T14:14:25Z 2389.49 2012-11-07T14:14:39Z 2389.49 2012-11-07T14:14:41Z 2389.01 2012-11-07T14:14:51Z 2389.01 2012-11-07T14:15:02Z 2387.57 2012-11-07T14:15:14Z 2386.13 2012-11-07T14:15:30Z 2385.65 2012-11-07T14:15:32Z 2384.21 2012-11-07T14:15:45Z 2383.73 2012-11-07T14:16:02Z 2382.76 2012-11-07T14:16:20Z 2382.76 2012-11-07T14:16:24Z 2379.88 2012-11-07T14:16:39Z 2377 2012-11-07T14:16:53Z 2376.52 2012-11-07T14:16:58Z 2373.15 2012-11-07T14:17:15Z 2371.23 2012-11-07T14:17:33Z 2370.75 2012-11-07T14:17:43Z 2368.83 2012-11-07T14:17:59Z 2368.83 2012-11-07T14:18:01Z 2368.83 2012-11-07T14:18:05Z 2368.83 2012-11-07T14:18:20Z 2368.83 2012-11-07T14:18:25Z 2369.31 2012-11-07T14:18:33Z 2369.31 2012-11-07T14:18:47Z 2369.79 2012-11-07T14:18:55Z 2370.75 2012-11-07T14:19:10Z 2371.23 2012-11-07T14:19:18Z 2373.15 2012-11-07T14:19:33Z 2375.07 2012-11-07T14:19:49Z 2377.48 2012-11-07T14:20:04Z 2379.4 2012-11-07T14:20:19Z 2381.8 2012-11-07T14:20:36Z 2383.73 2012-11-07T14:20:51Z 2385.17 2012-11-07T14:21:07Z 2387.09 2012-11-07T14:21:22Z 2389.01 2012-11-07T14:21:37Z 2390.94 2012-11-07T14:21:53Z 2393.34 2012-11-07T14:22:13Z 2394.3 2012-11-07T14:22:27Z 2396.22 2012-11-07T14:22:44Z 2397.67 2012-11-07T14:22:57Z 2399.11 2012-11-07T14:23:13Z 2400.55 2012-11-07T14:23:27Z 2401.51 2012-11-07T14:23:43Z 2403.43 2012-11-07T14:24:00Z 2405.36 2012-11-07T14:24:15Z 2406.32 2012-11-07T14:24:28Z 2408.24 2012-11-07T14:24:41Z 2410.16 2012-11-07T14:24:57Z 2411.6 2012-11-07T14:25:10Z 2413.53 2012-11-07T14:25:27Z 2415.45 2012-11-07T14:25:42Z 2417.37 2012-11-07T14:26:01Z 2419.3 2012-11-07T14:26:17Z 2420.26 2012-11-07T14:26:22Z 2421.22 2012-11-07T14:26:35Z 2423.14 2012-11-07T14:26:51Z 2424.1 2012-11-07T14:27:08Z 2425.06 2012-11-07T14:27:24Z 2426.99 2012-11-07T14:27:40Z 2429.39 2012-11-07T14:27:55Z 2430.83 2012-11-07T14:28:09Z 2432.75 2012-11-07T14:28:24Z 2434.2 2012-11-07T14:28:36Z 2435.64 2012-11-07T14:28:50Z 2436.6 2012-11-07T14:29:07Z 2437.56 2012-11-07T14:29:22Z 2439.48 2012-11-07T14:29:38Z 2440.44 2012-11-07T14:29:53Z 2442.85 2012-11-07T14:30:12Z 2444.77 2012-11-07T14:30:26Z 2446.21 2012-11-07T14:30:44Z 2448.13 2012-11-07T14:31:01Z 2450.06 2012-11-07T14:31:17Z 2451.02 2012-11-07T14:31:30Z 2451.5 2012-11-07T14:31:45Z 2450.54 2012-11-07T14:32:02Z 2450.54 2012-11-07T14:32:42Z 2450.54 2012-11-07T14:33:12Z 2450.06 2012-11-07T14:33:52Z 2451.5 2012-11-07T14:34:12Z 2451.02 2012-11-07T14:34:37Z 2450.54 2012-11-07T14:35:29Z 2450.06 2012-11-07T14:36:09Z 2451.02 2012-11-07T14:36:27Z 2451.02 2012-11-07T14:36:43Z 2449.1 2012-11-07T14:36:58Z 2448.62 2012-11-07T14:37:09Z 2449.1 2012-11-07T14:37:23Z 2450.54 2012-11-07T14:37:36Z 2450.54 2012-11-07T14:37:45Z 2451.5 2012-11-07T14:38:02Z 2451.98 2012-11-07T14:38:04Z 2451.98 2012-11-07T14:38:10Z 2452.94 2012-11-07T14:38:24Z 2453.9 2012-11-07T14:38:44Z 2453.9 2012-11-07T14:39:12Z 2453.9 2012-11-07T14:39:17Z 2453.9 2012-11-07T14:39:24Z 2453.9 2012-11-07T14:39:40Z 2452.94 2012-11-07T14:39:46Z 2452.94 2012-11-07T14:39:51Z 2452.46 2012-11-07T14:40:06Z 2451.98 2012-11-07T14:40:23Z 2451.98 2012-11-07T14:40:51Z 2451.98 2012-11-07T14:41:03Z 2452.94 2012-11-07T14:41:18Z 2452.94 2012-11-07T14:41:32Z 2452.94 2012-11-07T14:41:47Z 2454.38 2012-11-07T14:42:02Z 2454.86 2012-11-07T14:42:11Z 2454.86 2012-11-07T14:42:15Z 2456.79 2012-11-07T14:42:32Z 2457.27 2012-11-07T14:42:46Z 2457.75 2012-11-07T14:43:00Z 2457.75 2012-11-07T14:43:32Z 2456.79 2012-11-07T14:43:53Z 2453.42 2012-11-07T14:44:06Z 2450.54 2012-11-07T14:44:18Z 2449.1 2012-11-07T14:44:30Z 2446.69 2012-11-07T14:44:37Z 2443.33 2012-11-07T14:44:43Z 2442.85 2012-11-07T14:44:46Z 2439.96 2012-11-07T14:44:59Z 2436.6 2012-11-07T14:45:13Z 2433.71 2012-11-07T14:45:22Z 2429.87 2012-11-07T14:45:28Z 2429.39 2012-11-07T14:45:31Z 2425.54 2012-11-07T14:45:42Z 2423.14 2012-11-07T14:45:54Z 2421.22 2012-11-07T14:46:01Z 2417.85 2012-11-07T14:46:14Z 2414.97 2012-11-07T14:46:25Z 2413.05 2012-11-07T14:46:31Z 2411.6 2012-11-07T14:46:35Z 2410.16 2012-11-07T14:46:39Z 2406.8 2012-11-07T14:46:49Z 2406.32 2012-11-07T14:46:53Z 2402.95 2012-11-07T14:47:07Z 2400.07 2012-11-07T14:47:19Z 2399.59 2012-11-07T14:47:21Z 2397.18 2012-11-07T14:47:34Z 2393.82 2012-11-07T14:47:49Z 2390.94 2012-11-07T14:48:03Z 2388.05 2012-11-07T14:48:14Z 2386.13 2012-11-07T14:48:18Z 2385.17 2012-11-07T14:48:20Z 2384.21 2012-11-07T14:48:24Z 2380.36 2012-11-07T14:48:35Z 2378.92 2012-11-07T14:48:41Z 2377.96 2012-11-07T14:48:44Z 2377.48 2012-11-07T14:48:47Z 2377 2012-11-07T14:48:50Z 2375.55 2012-11-07T14:48:54Z 2372.67 2012-11-07T14:49:12Z 2369.79 2012-11-07T14:49:24Z 2366.9 2012-11-07T14:49:36Z 2364.5 2012-11-07T14:49:50Z 2362.58 2012-11-07T14:50:01Z 2359.21 2012-11-07T14:50:13Z 2355.85 2012-11-07T14:50:26Z 2354.41 2012-11-07T14:50:31Z 2350.56 2012-11-07T14:50:41Z 2347.68 2012-11-07T14:50:52Z 2344.79 2012-11-07T14:51:06Z 2344.31 2012-11-07T14:51:07Z 2343.83 2012-11-07T14:51:12Z 2340.47 2012-11-07T14:51:24Z 2337.1 2012-11-07T14:51:35Z 2333.74 2012-11-07T14:51:46Z 2330.85 2012-11-07T14:52:01Z 2327.97 2012-11-07T14:52:15Z 2325.09 2012-11-07T14:52:30Z 2323.64 2012-11-07T14:52:34Z 2322.2 2012-11-07T14:52:38Z 2318.84 2012-11-07T14:52:49Z 2315.47 2012-11-07T14:53:05Z 2314.51 2012-11-07T14:53:12Z 2312.59 2012-11-07T14:53:24Z 2309.22 2012-11-07T14:53:39Z 2306.82 2012-11-07T14:53:54Z 2306.34 2012-11-07T14:54:10Z 2306.34 2012-11-07T14:54:11Z 2306.34 2012-11-07T14:54:13Z 2305.38 2012-11-07T14:54:27Z 2304.42 2012-11-07T14:54:41Z 2303.94 2012-11-07T14:54:50Z 2303.94 2012-11-07T14:54:52Z 2304.42 2012-11-07T14:54:57Z 2302.49 2012-11-07T14:55:12Z 2302.49 2012-11-07T14:55:16Z 2301.05 2012-11-07T14:55:35Z 2299.61 2012-11-07T14:55:48Z 2298.65 2012-11-07T14:56:01Z 2298.17 2012-11-07T14:56:03Z 2295.77 2012-11-07T14:56:14Z 2294.32 2012-11-07T14:56:30Z 2293.36 2012-11-07T14:56:42Z 2293.36 2012-11-07T14:56:50Z 2293.36 2012-11-07T14:56:52Z 2291.44 2012-11-07T14:57:08Z 2290.96 2012-11-07T14:57:23Z 2290.96 2012-11-07T14:57:36Z 2289.04 2012-11-07T14:57:51Z 2286.63 2012-11-07T14:58:05Z 2286.15 2012-11-07T14:58:14Z 2282.79 2012-11-07T14:58:28Z 2280.38 2012-11-07T14:58:42Z 2279.42 2012-11-07T14:58:50Z 2279.42 2012-11-07T14:59:05Z 2280.87 2012-11-07T14:59:20Z 2279.42 2012-11-07T14:59:36Z 2278.46 2012-11-07T14:59:51Z 2277.5 2012-11-07T15:00:07Z 2276.06 2012-11-07T15:00:23Z 2276.06 2012-11-07T15:00:38Z 2275.58 2012-11-07T15:00:51Z 2273.17 2012-11-07T15:01:05Z 2269.81 2012-11-07T15:01:15Z 2267.41 2012-11-07T15:01:24Z 2264.04 2012-11-07T15:01:35Z 2264.04 2012-11-07T15:01:36Z 2261.64 2012-11-07T15:01:42Z 2258.27 2012-11-07T15:01:51Z 2256.35 2012-11-07T15:01:58Z 2253.47 2012-11-07T15:02:06Z 2251.06 2012-11-07T15:02:13Z 2247.7 2012-11-07T15:02:23Z 2247.22 2012-11-07T15:02:24Z 2244.33 2012-11-07T15:02:35Z 2240.97 2012-11-07T15:02:50Z 2239.05 2012-11-07T15:02:57Z 2237.13 2012-11-07T15:03:06Z 2233.76 2012-11-07T15:03:18Z 2233.28 2012-11-07T15:03:20Z 2231.84 2012-11-07T15:03:24Z 2228.47 2012-11-07T15:03:35Z 2228.47 2012-11-07T15:03:36Z 2226.55 2012-11-07T15:03:43Z 2224.15 2012-11-07T15:03:54Z 2220.3 2012-11-07T15:04:05Z 2218.86 2012-11-07T15:04:09Z 2215.98 2012-11-07T15:04:20Z 2212.61 2012-11-07T15:04:32Z 2212.13 2012-11-07T15:04:34Z 2208.29 2012-11-07T15:04:45Z 2204.92 2012-11-07T15:04:55Z 2203.48 2012-11-07T15:05:00Z 2202.04 2012-11-07T15:05:03Z 2201.08 2012-11-07T15:05:07Z 2199.63 2012-11-07T15:05:10Z 2195.79 2012-11-07T15:05:19Z 2192.42 2012-11-07T15:05:27Z 2190.98 2012-11-07T15:05:32Z 2188.1 2012-11-07T15:05:42Z 2185.69 2012-11-07T15:05:49Z 2185.21 2012-11-07T15:05:53Z 2182.81 2012-11-07T15:06:13Z 2179.93 2012-11-07T15:06:28Z 2178.48 2012-11-07T15:06:36Z 2175.6 2012-11-07T15:06:50Z 2174.16 2012-11-07T15:07:05Z 2171.76 2012-11-07T15:07:21Z 2169.83 2012-11-07T15:07:34Z 2168.39 2012-11-07T15:07:46Z 2165.03 2012-11-07T15:08:00Z 2162.14 2012-11-07T15:08:12Z 2158.78 2012-11-07T15:08:25Z 2157.34 2012-11-07T15:08:39Z 2156.37 2012-11-07T15:08:53Z 2154.45 2012-11-07T15:09:09Z 2153.97 2012-11-07T15:09:11Z 2153.01 2012-11-07T15:09:15Z 2149.16 2012-11-07T15:09:26Z 2146.28 2012-11-07T15:09:39Z 2142.92 2012-11-07T15:09:48Z 2140.03 2012-11-07T15:10:00Z 2137.15 2012-11-07T15:10:11Z 2133.78 2012-11-07T15:10:20Z 2131.86 2012-11-07T15:10:25Z 2130.42 2012-11-07T15:10:28Z 2127.53 2012-11-07T15:10:36Z 2124.17 2012-11-07T15:10:48Z 2120.81 2012-11-07T15:11:02Z 2117.92 2012-11-07T15:11:15Z 2115.04 2012-11-07T15:11:23Z 2114.08 2012-11-07T15:11:24Z 2113.12 2012-11-07T15:11:27Z 2112.63 2012-11-07T15:11:28Z 2109.27 2012-11-07T15:11:39Z 2107.35 2012-11-07T15:11:54Z 2106.39 2012-11-07T15:11:58Z 2106.39 2012-11-07T15:12:01Z 2102.06 2012-11-07T15:12:15Z 2099.66 2012-11-07T15:12:28Z 2098.21 2012-11-07T15:12:34Z 2095.33 2012-11-07T15:12:47Z 2092.45 2012-11-07T15:13:00Z 2090.04 2012-11-07T15:13:12Z 2088.12 2012-11-07T15:13:21Z 2085.72 2012-11-07T15:13:34Z 2083.79 2012-11-07T15:13:46Z 2080.91 2012-11-07T15:14:00Z 2078.51 2012-11-07T15:14:11Z 2077.55 2012-11-07T15:14:14Z 2075.14 2012-11-07T15:14:20Z 2072.74 2012-11-07T15:14:33Z 2072.26 2012-11-07T15:14:36Z 2069.38 2012-11-07T15:14:51Z 2067.45 2012-11-07T15:15:03Z 2065.05 2012-11-07T15:15:18Z 2062.17 2012-11-07T15:15:32Z 2060.72 2012-11-07T15:15:43Z 2059.28 2012-11-07T15:15:56Z 2057.84 2012-11-07T15:16:11Z 2056.4 2012-11-07T15:16:24Z 2056.4 2012-11-07T15:16:33Z 2055.44 2012-11-07T15:16:37Z 2054.96 2012-11-07T15:16:44Z 2053.51 2012-11-07T15:16:49Z 2053.99 2012-11-07T15:16:54Z 2052.55 2012-11-07T15:17:07Z 2052.07 2012-11-07T15:17:12Z 2050.63 2012-11-07T15:17:24Z 2047.75 2012-11-07T15:17:38Z 2045.34 2012-11-07T15:17:51Z 2045.34 2012-11-07T15:17:52Z 2043.42 2012-11-07T15:18:02Z 2040.54 2012-11-07T15:18:18Z 2040.54 2012-11-07T15:18:23Z 2039.57 2012-11-07T15:18:34Z 2040.05 2012-11-07T15:18:47Z 2040.05 2012-11-07T15:18:48Z 2039.57 2012-11-07T15:19:01Z 2041.98 2012-11-07T15:19:15Z 2042.94 2012-11-07T15:19:27Z 2043.9 2012-11-07T15:19:37Z 2044.38 2012-11-07T15:19:48Z 2041.98 2012-11-07T15:20:02Z 2040.05 2012-11-07T15:20:15Z 2039.57 2012-11-07T15:20:19Z 2041.02 2012-11-07T15:20:33Z 2041.5 2012-11-07T15:20:35Z 2041.98 2012-11-07T15:20:49Z 2040.54 2012-11-07T15:21:02Z 2037.65 2012-11-07T15:21:14Z 2035.73 2012-11-07T15:21:21Z 2033.33 2012-11-07T15:21:27Z 2031.88 2012-11-07T15:21:29Z 2029 2012-11-07T15:21:39Z 2028.52 2012-11-07T15:21:41Z 2025.64 2012-11-07T15:21:53Z 2024.67 2012-11-07T15:22:06Z 2024.67 2012-11-07T15:22:14Z 2024.19 2012-11-07T15:22:26Z 2022.75 2012-11-07T15:22:45Z 2020.83 2012-11-07T15:22:58Z 2018.43 2012-11-07T15:23:11Z 2016.5 2012-11-07T15:23:22Z 2014.58 2012-11-07T15:23:33Z 2011.7 2012-11-07T15:23:46Z 2009.77 2012-11-07T15:23:58Z 2006.41 2012-11-07T15:24:08Z 2004.01 2012-11-07T15:24:21Z 2001.6 2012-11-07T15:24:33Z 1999.68 2012-11-07T15:24:44Z 1997.28 2012-11-07T15:24:57Z 1994.87 2012-11-07T15:25:09Z 1993.43 2012-11-07T15:25:14Z 1990.07 2012-11-07T15:25:25Z 1987.66 2012-11-07T15:25:39Z 1985.74 2012-11-07T15:25:50Z 1984.3 2012-11-07T15:26:02Z 1982.86 2012-11-07T15:26:12Z 1981.9 2012-11-07T15:26:16Z 1979.49 2012-11-07T15:26:29Z 1977.09 2012-11-07T15:26:44Z 1976.13 2012-11-07T15:26:46Z 1973.24 2012-11-07T15:26:59Z 1972.28 2012-11-07T15:27:13Z 1969.88 2012-11-07T15:27:28Z 1967.48 2012-11-07T15:27:42Z 1964.59 2012-11-07T15:27:57Z 1962.67 2012-11-07T15:28:14Z 1959.78 2012-11-07T15:28:30Z 1957.38 2012-11-07T15:28:43Z 1954.98 2012-11-07T15:28:59Z 1952.57 2012-11-07T15:29:12Z 1949.21 2012-11-07T15:29:26Z 1946.81 2012-11-07T15:29:38Z 1945.36 2012-11-07T15:29:52Z 1943.44 2012-11-07T15:30:05Z 1941.04 2012-11-07T15:30:21Z 1938.16 2012-11-07T15:30:35Z 1936.23 2012-11-07T15:30:48Z 1933.35 2012-11-07T15:31:02Z 1930.46 2012-11-07T15:31:17Z 1928.54 2012-11-07T15:31:31Z 1926.62 2012-11-07T15:31:44Z 1925.66 2012-11-07T15:32:00Z 1923.74 2012-11-07T15:32:14Z 1921.81 2012-11-07T15:32:29Z 1919.89 2012-11-07T15:32:45Z 1917.49 2012-11-07T15:32:59Z 1914.12 2012-11-07T15:33:12Z 1911.24 2012-11-07T15:33:25Z 1907.87 2012-11-07T15:33:40Z 1906.43 2012-11-07T15:33:53Z 1904.51 2012-11-07T15:34:07Z 1901.63 2012-11-07T15:34:19Z 1898.74 2012-11-07T15:34:32Z 1895.86 2012-11-07T15:34:50Z 1893.45 2012-11-07T15:35:02Z 1890.57 2012-11-07T15:35:16Z 1888.17 2012-11-07T15:35:31Z 1886.24 2012-11-07T15:35:43Z 1883.36 2012-11-07T15:35:55Z 1880.48 2012-11-07T15:36:09Z 1877.59 2012-11-07T15:36:23Z 1876.15 2012-11-07T15:36:37Z 1873.75 2012-11-07T15:36:51Z 1871.34 2012-11-07T15:37:05Z 1868.94 2012-11-07T15:37:22Z 1866.06 2012-11-07T15:37:35Z 1864.61 2012-11-07T15:37:50Z 1861.25 2012-11-07T15:38:01Z 1858.37 2012-11-07T15:38:14Z 1855 2012-11-07T15:38:27Z 1851.64 2012-11-07T15:38:41Z 1848.27 2012-11-07T15:38:53Z 1846.35 2012-11-07T15:39:07Z 1844.43 2012-11-07T15:39:26Z 1841.54 2012-11-07T15:39:41Z 1838.18 2012-11-07T15:39:52Z 1835.77 2012-11-07T15:40:08Z 1832.41 2012-11-07T15:40:24Z 1829.53 2012-11-07T15:40:38Z 1826.64 2012-11-07T15:40:49Z 1824.72 2012-11-07T15:41:02Z 1823.76 2012-11-07T15:41:09Z 1820.87 2012-11-07T15:41:25Z 1818.47 2012-11-07T15:41:40Z 1817.99 2012-11-07T15:41:43Z 1816.07 2012-11-07T15:41:58Z 1816.07 2012-11-07T15:42:00Z 1815.11 2012-11-07T15:42:12Z 1812.7 2012-11-07T15:42:27Z 1810.3 2012-11-07T15:42:42Z 1808.86 2012-11-07T15:42:51Z 1807.42 2012-11-07T15:43:05Z 1806.94 2012-11-07T15:43:11Z 1805.97 2012-11-07T15:43:17Z 1805.01 2012-11-07T15:43:24Z 1803.09 2012-11-07T15:43:36Z 1802.13 2012-11-07T15:43:47Z 1801.17 2012-11-07T15:43:59Z 1799.73 2012-11-07T15:44:15Z 1799.24 2012-11-07T15:44:20Z 1797.32 2012-11-07T15:44:36Z 1797.32 2012-11-07T15:44:41Z 1796.84 2012-11-07T15:44:45Z 1795.88 2012-11-07T15:44:58Z 1795.88 2012-11-07T15:45:09Z 1795.88 2012-11-07T15:45:12Z 1793 2012-11-07T15:45:29Z 1791.07 2012-11-07T15:45:42Z 1789.63 2012-11-07T15:45:54Z 1788.19 2012-11-07T15:46:07Z 1787.71 2012-11-07T15:46:08Z 1786.75 2012-11-07T15:46:21Z 1784.34 2012-11-07T15:46:37Z 1782.9 2012-11-07T15:46:52Z 1782.9 2012-11-07T15:47:03Z 1781.94 2012-11-07T15:47:12Z 1782.42 2012-11-07T15:47:25Z 1781.46 2012-11-07T15:47:33Z 1779.06 2012-11-07T15:47:47Z 1778.58 2012-11-07T15:47:53Z 1776.17 2012-11-07T15:48:08Z 1775.21 2012-11-07T15:48:14Z 1772.81 2012-11-07T15:48:31Z 1770.89 2012-11-07T15:48:45Z 1768.96 2012-11-07T15:48:57Z 1767.52 2012-11-07T15:49:12Z 1767.04 2012-11-07T15:49:14Z 1765.12 2012-11-07T15:49:29Z 1763.2 2012-11-07T15:49:41Z 1760.31 2012-11-07T15:49:57Z 1757.91 2012-11-07T15:50:11Z 1754.06 2012-11-07T15:50:26Z 1752.14 2012-11-07T15:50:41Z 1749.26 2012-11-07T15:50:53Z 1746.37 2012-11-07T15:51:08Z 1743.97 2012-11-07T15:51:21Z 1741.57 2012-11-07T15:51:36Z 1741.57 2012-11-07T15:51:56Z 1741.57 2012-11-07T15:52:21Z 1740.6 2012-11-07T15:52:38Z 1738.2 2012-11-07T15:52:52Z 1736.28 2012-11-07T15:53:04Z 1733.88 2012-11-07T15:53:19Z 1732.43 2012-11-07T15:53:34Z 1730.99 2012-11-07T15:53:48Z 1730.99 2012-11-07T15:53:49Z 1727.15 2012-11-07T15:54:02Z 1724.26 2012-11-07T15:54:18Z 1720.9 2012-11-07T15:54:27Z 1718.49 2012-11-07T15:54:38Z 1716.09 2012-11-07T15:54:49Z 1712.73 2012-11-07T15:55:02Z 1709.84 2012-11-07T15:55:13Z 1706 2012-11-07T15:55:25Z 1703.11 2012-11-07T15:55:37Z 1699.75 2012-11-07T15:55:49Z 1696.86 2012-11-07T15:56:02Z 1694.46 2012-11-07T15:56:12Z 1691.1 2012-11-07T15:56:26Z 1687.73 2012-11-07T15:56:42Z 1686.29 2012-11-07T15:56:49Z 1685.33 2012-11-07T15:56:54Z 1683.89 2012-11-07T15:57:00Z 1682.93 2012-11-07T15:57:03Z 1681 2012-11-07T15:57:12Z 1679.56 2012-11-07T15:57:28Z 1680.52 2012-11-07T15:57:41Z 1681 2012-11-07T15:57:54Z 1679.56 2012-11-07T15:58:08Z 1679.56 2012-11-07T15:58:12Z 1678.6 2012-11-07T15:58:23Z 1677.64 2012-11-07T15:58:33Z 1674.75 2012-11-07T15:58:49Z 1673.79 2012-11-07T15:58:55Z 1670.43 2012-11-07T15:59:06Z 1667.54 2012-11-07T15:59:18Z 1666.58 2012-11-07T15:59:22Z 1665.62 2012-11-07T15:59:27Z 1664.66 2012-11-07T15:59:30Z 1663.7 2012-11-07T15:59:35Z 1662.74 2012-11-07T15:59:48Z 1662.74 2012-11-07T16:00:04Z 1662.26 2012-11-07T16:00:17Z 1659.85 2012-11-07T16:00:31Z 1655.05 2012-11-07T16:00:32Z 1663.22 2012-11-07T16:00:33Z 1659.37 2012-11-07T16:00:34Z 1656.97 2012-11-07T16:00:46Z 1653.6 2012-11-07T16:01:01Z 1650.24 2012-11-07T16:01:14Z 1649.76 2012-11-07T16:01:18Z 1648.32 2012-11-07T16:01:24Z 1646.88 2012-11-07T16:01:35Z 1644.47 2012-11-07T16:01:50Z 1642.55 2012-11-07T16:02:06Z 1641.59 2012-11-07T16:02:11Z 1641.11 2012-11-07T16:02:15Z 1639.19 2012-11-07T16:02:29Z 1637.26 2012-11-07T16:02:44Z 1635.82 2012-11-07T16:02:52Z 1634.38 2012-11-07T16:03:01Z 1631.98 2012-11-07T16:03:16Z 1631.49 2012-11-07T16:03:18Z 1629.57 2012-11-07T16:03:29Z 1628.61 2012-11-07T16:03:37Z 1626.21 2012-11-07T16:03:53Z 1624.28 2012-11-07T16:04:02Z 1623.32 2012-11-07T16:04:08Z 1622.36 2012-11-07T16:04:14Z 1619 2012-11-07T16:04:26Z 1615.63 2012-11-07T16:04:39Z 1613.23 2012-11-07T16:04:53Z 1612.75 2012-11-07T16:04:55Z 1611.31 2012-11-07T16:05:04Z 1608.9 2012-11-07T16:05:21Z 1606.02 2012-11-07T16:05:35Z 1604.58 2012-11-07T16:05:41Z 1602.66 2012-11-07T16:05:51Z 1599.77 2012-11-07T16:06:06Z 1598.33 2012-11-07T16:06:14Z 1597.85 2012-11-07T16:06:16Z 1594.96 2012-11-07T16:06:33Z 1591.6 2012-11-07T16:06:42Z 1589.2 2012-11-07T16:06:57Z 1587.75 2012-11-07T16:07:01Z 1583.91 2012-11-07T16:07:17Z 1582.47 2012-11-07T16:07:25Z 1581.03 2012-11-07T16:07:34Z 1578.14 2012-11-07T16:07:45Z 1575.74 2012-11-07T16:07:57Z 1572.85 2012-11-07T16:08:05Z 1569.97 2012-11-07T16:08:16Z 1566.61 2012-11-07T16:08:28Z 1564.68 2012-11-07T16:08:40Z 1563.24 2012-11-07T16:08:45Z 1559.88 2012-11-07T16:08:56Z 1558.43 2012-11-07T16:09:06Z 1555.07 2012-11-07T16:09:21Z 1552.19 2012-11-07T16:09:35Z 1550.74 2012-11-07T16:09:39Z 1549.78 2012-11-07T16:09:41Z 1549.3 2012-11-07T16:09:46Z 1545.46 2012-11-07T16:10:02Z 1543.53 2012-11-07T16:10:09Z 1542.09 2012-11-07T16:10:14Z 1539.69 2012-11-07T16:10:29Z 1536.8 2012-11-07T16:10:39Z 1534.4 2012-11-07T16:10:53Z 1533.92 2012-11-07T16:10:56Z 1533.44 2012-11-07T16:11:02Z 1532 2012-11-07T16:11:09Z 1529.59 2012-11-07T16:11:19Z 1528.15 2012-11-07T16:11:37Z 1528.15 2012-11-07T16:11:40Z 1526.23 2012-11-07T16:11:48Z 1524.79 2012-11-07T16:11:50Z 1521.9 2012-11-07T16:12:03Z 1519.98 2012-11-07T16:12:10Z 1516.14 2012-11-07T16:12:23Z 1515.66 2012-11-07T16:12:24Z 1512.29 2012-11-07T16:12:31Z 1512.29 2012-11-07T16:12:32Z 1510.85 2012-11-07T16:12:47Z 1510.37 2012-11-07T16:12:51Z 1509.41 2012-11-07T16:13:04Z 1508.45 2012-11-07T16:13:17Z 1507.48 2012-11-07T16:13:28Z 1505.56 2012-11-07T16:13:44Z 1504.6 2012-11-07T16:13:59Z 1503.16 2012-11-07T16:14:16Z 1501.72 2012-11-07T16:14:30Z 1499.79 2012-11-07T16:14:38Z 1498.83 2012-11-07T16:14:41Z 1498.35 2012-11-07T16:14:43Z 1497.39 2012-11-07T16:14:55Z 1496.91 2012-11-07T16:14:59Z 1495.47 2012-11-07T16:15:14Z 1494.03 2012-11-07T16:15:28Z 1493.55 2012-11-07T16:15:32Z 1492.1 2012-11-07T16:15:49Z 1490.18 2012-11-07T16:16:04Z 1489.7 2012-11-07T16:16:11Z 1488.26 2012-11-07T16:16:24Z 1486.82 2012-11-07T16:16:40Z 1486.34 2012-11-07T16:17:18Z 1486.34 2012-11-07T16:17:46Z 1486.82 2012-11-07T16:18:19Z 1486.34 2012-11-07T16:18:48Z