bras mouton 175.69064331055 2012-11-06T06:21:34Z 182.50462341309 2012-11-06T06:21:35Z 182.50462341309 2012-11-06T06:21:35Z 182.50462341309 2012-11-06T06:21:36Z 182.50462341309 2012-11-06T06:21:38Z 182.50462341309 2012-11-06T06:21:40Z 186.86854553223 2012-11-06T06:21:41Z 186.86854553223 2012-11-06T06:21:42Z 186.86854553223 2012-11-06T06:21:44Z 186.86854553223 2012-11-06T06:21:46Z 186.86854553223 2012-11-06T06:21:47Z 186.86854553223 2012-11-06T06:21:48Z 186.86854553223 2012-11-06T06:21:50Z 186.86854553223 2012-11-06T06:21:50Z 186.86854553223 2012-11-06T06:21:51Z 186.86854553223 2012-11-06T06:21:51Z 186.86854553223 2012-11-06T06:21:53Z 186.86854553223 2012-11-06T06:21:53Z 186.86854553223 2012-11-06T06:21:54Z 186.86854553223 2012-11-06T06:21:54Z 186.86854553223 2012-11-06T06:21:56Z 186.86854553223 2012-11-06T06:21:56Z 186.86854553223 2012-11-06T06:21:58Z 186.86854553223 2012-11-06T06:21:58Z 200.54370117188 2012-11-06T06:22:00Z 200.54370117188 2012-11-06T06:22:00Z 198.25277709961 2012-11-06T06:22:02Z 198.25277709961 2012-11-06T06:22:02Z 195.99603271484 2012-11-06T06:22:04Z 195.99603271484 2012-11-06T06:22:04Z 190.23379516602 2012-11-06T06:22:06Z 190.23379516602 2012-11-06T06:22:06Z 189.32225036621 2012-11-06T06:22:07Z 189.32225036621 2012-11-06T06:22:07Z 188.009765625 2012-11-06T06:22:08Z 188.009765625 2012-11-06T06:22:08Z 185.88833618164 2012-11-06T06:22:10Z 188.63537597656 2012-11-06T06:22:12Z 188.63537597656 2012-11-06T06:22:12Z 189.02848815918 2012-11-06T06:22:13Z 189.02848815918 2012-11-06T06:22:13Z 187.94569396973 2012-11-06T06:22:15Z 187.94569396973 2012-11-06T06:22:15Z 187.52775573731 2012-11-06T06:22:17Z 187.52775573731 2012-11-06T06:22:17Z 188.59591674805 2012-11-06T06:22:18Z 188.59591674805 2012-11-06T06:22:18Z 188.52789306641 2012-11-06T06:22:19Z 188.52789306641 2012-11-06T06:22:19Z 189.21018981934 2012-11-06T06:22:21Z 189.21018981934 2012-11-06T06:22:21Z 189.60810852051 2012-11-06T06:22:23Z 189.60810852051 2012-11-06T06:22:23Z 188.45741271973 2012-11-06T06:22:24Z 188.45741271973 2012-11-06T06:22:24Z 187.64726257324 2012-11-06T06:22:25Z 187.64726257324 2012-11-06T06:22:25Z 189.4940032959 2012-11-06T06:22:26Z 189.4940032959 2012-11-06T06:22:26Z 191.72454833984 2012-11-06T06:22:27Z 191.72454833984 2012-11-06T06:22:27Z 193.51115417481 2012-11-06T06:22:28Z 193.51115417481 2012-11-06T06:22:28Z 191.16932678223 2012-11-06T06:22:30Z 191.16932678223 2012-11-06T06:22:30Z 190.1854095459 2012-11-06T06:22:31Z 190.1854095459 2012-11-06T06:22:31Z 189.83905029297 2012-11-06T06:22:33Z 189.83905029297 2012-11-06T06:22:33Z 190.53767395019 2012-11-06T06:22:34Z 190.53767395019 2012-11-06T06:22:34Z 189.64216613769 2012-11-06T06:22:35Z 189.64216613769 2012-11-06T06:22:35Z 189.64216613769 2012-11-06T06:22:35Z 189.64216613769 2012-11-06T06:22:35Z 188.33044433594 2012-11-06T06:22:36Z 188.33044433594 2012-11-06T06:22:36Z 188.23933410644 2012-11-06T06:22:38Z 188.23933410644 2012-11-06T06:22:38Z 188.18936157227 2012-11-06T06:22:39Z 188.18936157227 2012-11-06T06:22:39Z 188.05346679688 2012-11-06T06:22:41Z 188.05346679688 2012-11-06T06:22:41Z 189.482421875 2012-11-06T06:22:42Z 189.482421875 2012-11-06T06:22:42Z 189.37326049805 2012-11-06T06:22:44Z 189.37326049805 2012-11-06T06:22:44Z 187.98301696777 2012-11-06T06:22:46Z 187.98301696777 2012-11-06T06:22:46Z 191.55497741699 2012-11-06T06:22:48Z 191.55497741699 2012-11-06T06:22:48Z 191.29861450195 2012-11-06T06:22:49Z 191.29861450195 2012-11-06T06:22:49Z 192.61112976074 2012-11-06T06:22:51Z 192.61112976074 2012-11-06T06:22:51Z 193.13203430176 2012-11-06T06:22:52Z 193.13203430176 2012-11-06T06:22:52Z 191.68159484863 2012-11-06T06:22:54Z 191.68159484863 2012-11-06T06:22:54Z 191.35014343262 2012-11-06T06:22:55Z 191.35014343262 2012-11-06T06:22:55Z 191.10601806641 2012-11-06T06:22:56Z 191.10601806641 2012-11-06T06:22:56Z 189.705078125 2012-11-06T06:22:58Z 189.705078125 2012-11-06T06:22:58Z 190.36546325684 2012-11-06T06:23:00Z 190.36546325684 2012-11-06T06:23:00Z 192.2488861084 2012-11-06T06:23:02Z 192.2488861084 2012-11-06T06:23:02Z 192.55879211426 2012-11-06T06:23:03Z 192.03994750977 2012-11-06T06:23:04Z 189.00601196289 2012-11-06T06:23:06Z 187.33757019043 2012-11-06T06:23:08Z 186.37007141113 2012-11-06T06:23:09Z 185.35662841797 2012-11-06T06:23:11Z 186.45146179199 2012-11-06T06:23:12Z 188.03411865234 2012-11-06T06:23:13Z 185.37194824219 2012-11-06T06:23:15Z 185.76629638672 2012-11-06T06:23:16Z 185.49206542969 2012-11-06T06:23:18Z 186.35505676269 2012-11-06T06:23:19Z 186.09300231934 2012-11-06T06:23:20Z 184.71076965332 2012-11-06T06:23:22Z 183.82070922852 2012-11-06T06:23:24Z 184.03158569336 2012-11-06T06:23:26Z 184.29565429688 2012-11-06T06:23:28Z 184.40484619141 2012-11-06T06:23:29Z 186.32928466797 2012-11-06T06:23:31Z 187.25122070312 2012-11-06T06:23:32Z 186.42013549805 2012-11-06T06:23:33Z 185.50082397461 2012-11-06T06:23:34Z 185.29501342773 2012-11-06T06:23:35Z 185.90391540527 2012-11-06T06:23:36Z 184.72981262207 2012-11-06T06:23:38Z 184.89050292969 2012-11-06T06:23:39Z 188.14559936523 2012-11-06T06:23:41Z 188.73435974121 2012-11-06T06:23:43Z 188.79707336426 2012-11-06T06:23:44Z 189.63433837891 2012-11-06T06:23:46Z 187.94874572754 2012-11-06T06:23:48Z 188.90406799316 2012-11-06T06:23:50Z 188.94425964356 2012-11-06T06:23:51Z 189.42805480957 2012-11-06T06:23:52Z 190.59298706055 2012-11-06T06:23:54Z 192.04080200195 2012-11-06T06:23:55Z 192.24548339844 2012-11-06T06:23:57Z 193.35389709473 2012-11-06T06:23:59Z 192.99157714844 2012-11-06T06:24:01Z 195.81491088867 2012-11-06T06:24:03Z 195.34701538086 2012-11-06T06:24:05Z 194.97840881348 2012-11-06T06:24:06Z 194.80673217773 2012-11-06T06:24:08Z 193.94799804688 2012-11-06T06:24:09Z 192.5125579834 2012-11-06T06:24:11Z 193.40771484375 2012-11-06T06:24:12Z 193.77243041992 2012-11-06T06:24:14Z 193.22691345215 2012-11-06T06:24:15Z 191.10578918457 2012-11-06T06:24:16Z 185.64616394043 2012-11-06T06:24:17Z 184.84548950195 2012-11-06T06:24:19Z 184.84548950195 2012-11-06T06:24:19Z 184.84548950195 2012-11-06T06:24:19Z 186.89175415039 2012-11-06T06:24:21Z 186.89175415039 2012-11-06T06:24:21Z 187.91943359375 2012-11-06T06:24:22Z 187.91943359375 2012-11-06T06:24:22Z 190.67701721191 2012-11-06T06:24:24Z 190.67701721191 2012-11-06T06:24:24Z 191.50186157227 2012-11-06T06:24:25Z 191.50186157227 2012-11-06T06:24:25Z 190.38836669922 2012-11-06T06:24:27Z 190.38836669922 2012-11-06T06:24:27Z 190.95652770996 2012-11-06T06:24:28Z 190.95652770996 2012-11-06T06:24:28Z 192.06742858887 2012-11-06T06:24:30Z 192.06742858887 2012-11-06T06:24:30Z 189.1180267334 2012-11-06T06:24:32Z 189.1180267334 2012-11-06T06:24:32Z 194.24618530273 2012-11-06T06:24:33Z 194.24618530273 2012-11-06T06:24:33Z 193.85731506348 2012-11-06T06:24:34Z 193.85731506348 2012-11-06T06:24:34Z 189.77416992188 2012-11-06T06:24:36Z 189.77416992188 2012-11-06T06:24:36Z 183.90591430664 2012-11-06T06:24:37Z 183.90591430664 2012-11-06T06:24:37Z 181.21792602539 2012-11-06T06:24:38Z 181.21792602539 2012-11-06T06:24:38Z 187.3125 2012-11-06T06:24:40Z 187.3125 2012-11-06T06:24:40Z 190.2000579834 2012-11-06T06:24:41Z 190.2000579834 2012-11-06T06:24:41Z 192.48229980469 2012-11-06T06:24:43Z 192.48229980469 2012-11-06T06:24:43Z 188.36131286621 2012-11-06T06:24:44Z 188.36131286621 2012-11-06T06:24:44Z 187.08848571777 2012-11-06T06:24:46Z 187.08848571777 2012-11-06T06:24:46Z 185.93556213379 2012-11-06T06:24:48Z 185.93556213379 2012-11-06T06:24:48Z 188.46185302734 2012-11-06T06:24:49Z 191.38793945312 2012-11-06T06:24:52Z 192.52610778809 2012-11-06T06:24:53Z 195.5710144043 2012-11-06T06:24:55Z 194.96224975586 2012-11-06T06:24:57Z 194.54740905762 2012-11-06T06:24:58Z 193.35740661621 2012-11-06T06:25:00Z 193.48959350586 2012-11-06T06:25:01Z 193.75958251953 2012-11-06T06:25:03Z 193.76765441894 2012-11-06T06:25:04Z 193.80720520019 2012-11-06T06:25:06Z 194.37181091309 2012-11-06T06:25:08Z 194.08985900879 2012-11-06T06:25:09Z 195.07867431641 2012-11-06T06:25:11Z 196.55130004883 2012-11-06T06:25:12Z 198.39694213867 2012-11-06T06:25:14Z 197.31455993652 2012-11-06T06:25:15Z 197.24789428711 2012-11-06T06:25:17Z 197.48579406738 2012-11-06T06:25:18Z 198.36351013184 2012-11-06T06:25:20Z 198.20097351074 2012-11-06T06:25:22Z 199.69424438477 2012-11-06T06:25:24Z 200.3077545166 2012-11-06T06:25:25Z 201.39558410644 2012-11-06T06:25:27Z 201.05099487305 2012-11-06T06:25:28Z 202.37327575684 2012-11-06T06:25:30Z 202.82061767578 2012-11-06T06:25:31Z 204.25440979004 2012-11-06T06:25:32Z 204.12059020996 2012-11-06T06:25:34Z 203.8405456543 2012-11-06T06:25:36Z 204.33966064453 2012-11-06T06:25:38Z 205.50369262695 2012-11-06T06:25:40Z 205.84375 2012-11-06T06:25:41Z 206.82513427734 2012-11-06T06:25:42Z 206.57432556152 2012-11-06T06:25:43Z 205.41592407227 2012-11-06T06:25:45Z 204.84407043457 2012-11-06T06:25:46Z 204.52626037598 2012-11-06T06:25:48Z 205.03721618652 2012-11-06T06:25:50Z 205.83064270019 2012-11-06T06:25:52Z 207.08610534668 2012-11-06T06:25:53Z 207.46247863769 2012-11-06T06:25:54Z 206.90997314453 2012-11-06T06:25:55Z 207.33843994141 2012-11-06T06:25:57Z 206.83515930176 2012-11-06T06:25:58Z 207.30111694336 2012-11-06T06:26:00Z 208.00122070312 2012-11-06T06:26:01Z 207.81597900391 2012-11-06T06:26:03Z 208.76652526856 2012-11-06T06:26:05Z 209.32824707031 2012-11-06T06:26:06Z 209.85688781738 2012-11-06T06:26:08Z 209.71476745606 2012-11-06T06:26:10Z 210.37324523926 2012-11-06T06:26:12Z 210.9747467041 2012-11-06T06:26:14Z 210.58264160156 2012-11-06T06:26:16Z 210.93913269043 2012-11-06T06:26:18Z 211.20066833496 2012-11-06T06:26:20Z 210.21423339844 2012-11-06T06:26:21Z 209.36859130859 2012-11-06T06:26:22Z 209.84460449219 2012-11-06T06:26:24Z 210.17739868164 2012-11-06T06:26:25Z 210.50038146973 2012-11-06T06:26:26Z 211.08807373047 2012-11-06T06:26:28Z 211.63003540039 2012-11-06T06:26:30Z 211.85466003418 2012-11-06T06:26:31Z 212.31172180176 2012-11-06T06:26:33Z 213.64190673828 2012-11-06T06:26:35Z 213.78153991699 2012-11-06T06:26:36Z 214.75543212891 2012-11-06T06:26:38Z 214.58921813965 2012-11-06T06:26:39Z 216.58135986328 2012-11-06T06:26:41Z 216.26292419434 2012-11-06T06:26:43Z 216.22563171387 2012-11-06T06:26:44Z 214.08459472656 2012-11-06T06:26:46Z 213.12063598633 2012-11-06T06:26:48Z 214.18383789062 2012-11-06T06:26:50Z 215.58360290527 2012-11-06T06:26:52Z 216.27778625488 2012-11-06T06:26:54Z 216.07234191894 2012-11-06T06:26:56Z 217.50637817383 2012-11-06T06:26:58Z 217.88307189941 2012-11-06T06:27:00Z 218.00520324707 2012-11-06T06:27:01Z 218.16891479492 2012-11-06T06:27:02Z 218.67234802246 2012-11-06T06:27:04Z 219.73799133301 2012-11-06T06:27:06Z 220.11848449707 2012-11-06T06:27:07Z 220.21173095703 2012-11-06T06:27:09Z 219.00149536133 2012-11-06T06:27:10Z 220.31051635742 2012-11-06T06:27:12Z 219.98313903809 2012-11-06T06:27:14Z 219.89709472656 2012-11-06T06:27:16Z 220.93923950195 2012-11-06T06:27:18Z 221.25663757324 2012-11-06T06:27:20Z 222.01838684082 2012-11-06T06:27:21Z 222.18519592285 2012-11-06T06:27:23Z 222.70719909668 2012-11-06T06:27:24Z 223.53033447266 2012-11-06T06:27:25Z 223.08569335938 2012-11-06T06:27:27Z 224.40097045898 2012-11-06T06:27:29Z 226.17768859863 2012-11-06T06:27:31Z 226.5227355957 2012-11-06T06:27:32Z 228.33354187012 2012-11-06T06:27:34Z 226.80061340332 2012-11-06T06:27:35Z 225.49732971191 2012-11-06T06:27:37Z 225.45166015625 2012-11-06T06:27:38Z 225.59809875488 2012-11-06T06:27:39Z 226.91258239746 2012-11-06T06:27:41Z 226.79725646973 2012-11-06T06:27:43Z 225.73181152344 2012-11-06T06:27:44Z 224.82043457031 2012-11-06T06:27:46Z 225.54821777344 2012-11-06T06:27:47Z 228.01716613769 2012-11-06T06:27:49Z 227.74125671387 2012-11-06T06:27:50Z 227.27558898926 2012-11-06T06:27:51Z 227.17631530762 2012-11-06T06:27:53Z 226.58610534668 2012-11-06T06:27:55Z 227.32165527344 2012-11-06T06:27:56Z 225.81126403809 2012-11-06T06:27:58Z 226.78634643555 2012-11-06T06:27:59Z 227.38455200195 2012-11-06T06:28:01Z 228.20471191406 2012-11-06T06:28:03Z 228.34658813477 2012-11-06T06:28:04Z 228.47294616699 2012-11-06T06:28:06Z 228.68365478516 2012-11-06T06:28:07Z 228.80891418457 2012-11-06T06:28:09Z 228.66500854492 2012-11-06T06:28:10Z 228.87562561035 2012-11-06T06:28:11Z 229.66589355469 2012-11-06T06:28:13Z 229.85975646973 2012-11-06T06:28:14Z 230.6063079834 2012-11-06T06:28:16Z 230.82305908203 2012-11-06T06:28:18Z 231.39106750488 2012-11-06T06:28:19Z 231.14938354492 2012-11-06T06:28:21Z 230.65594482422 2012-11-06T06:28:23Z 231.37098693848 2012-11-06T06:28:25Z 232.06079101562 2012-11-06T06:28:26Z 231.73062133789 2012-11-06T06:28:27Z 232.08584594727 2012-11-06T06:28:28Z 232.58084106445 2012-11-06T06:28:30Z 233.05319213867 2012-11-06T06:28:32Z 233.00236511231 2012-11-06T06:28:33Z 232.33164978027 2012-11-06T06:28:34Z 233.14631652832 2012-11-06T06:28:36Z 233.68316650391 2012-11-06T06:28:37Z 234.77893066406 2012-11-06T06:28:38Z 234.43605041504 2012-11-06T06:28:39Z 234.62919616699 2012-11-06T06:28:41Z 235.16868591309 2012-11-06T06:28:43Z 236.36112976074 2012-11-06T06:28:45Z 234.06446838379 2012-11-06T06:28:46Z 233.11877441406 2012-11-06T06:28:47Z 232.33680725098 2012-11-06T06:28:48Z 234.25534057617 2012-11-06T06:28:50Z 234.16580200195 2012-11-06T06:28:51Z 235.47265625 2012-11-06T06:28:52Z 236.64260864258 2012-11-06T06:28:54Z 236.52630615234 2012-11-06T06:28:55Z 237.62927246094 2012-11-06T06:28:57Z 237.92433166504 2012-11-06T06:28:58Z 237.2071685791 2012-11-06T06:29:00Z 237.33338928223 2012-11-06T06:29:02Z 236.88012695312 2012-11-06T06:29:03Z 238.03366088867 2012-11-06T06:29:04Z 238.1085357666 2012-11-06T06:29:06Z 238.44557189941 2012-11-06T06:29:07Z 238.80862426758 2012-11-06T06:29:09Z 238.35115051269 2012-11-06T06:29:10Z 238.06135559082 2012-11-06T06:29:11Z 239.07833862305 2012-11-06T06:29:13Z 239.22108459473 2012-11-06T06:29:15Z 239.08279418945 2012-11-06T06:29:16Z 239.86967468262 2012-11-06T06:29:17Z 241.18792724609 2012-11-06T06:29:19Z 240.5192565918 2012-11-06T06:29:21Z 241.60191345215 2012-11-06T06:29:23Z 243.18032836914 2012-11-06T06:29:25Z 242.50550842285 2012-11-06T06:29:26Z 242.10008239746 2012-11-06T06:29:27Z 242.24420166016 2012-11-06T06:29:29Z 242.61433410644 2012-11-06T06:29:30Z 242.51852416992 2012-11-06T06:29:31Z 242.96572875977 2012-11-06T06:29:32Z 243.32632446289 2012-11-06T06:29:34Z 243.81816101074 2012-11-06T06:29:35Z 243.80296325684 2012-11-06T06:29:36Z 244.62565612793 2012-11-06T06:29:37Z 244.7419128418 2012-11-06T06:29:39Z 244.12481689453 2012-11-06T06:29:40Z 245.35302734375 2012-11-06T06:29:42Z 246.67585754394 2012-11-06T06:29:44Z 247.5309753418 2012-11-06T06:29:45Z 246.88833618164 2012-11-06T06:29:46Z 247.07223510742 2012-11-06T06:29:47Z 247.07949829102 2012-11-06T06:29:49Z 247.07867431641 2012-11-06T06:29:50Z 247.20506286621 2012-11-06T06:29:51Z 247.40879821777 2012-11-06T06:29:53Z 248.09413146973 2012-11-06T06:29:55Z 248.35127258301 2012-11-06T06:29:57Z 248.4225769043 2012-11-06T06:29:58Z 248.24320983887 2012-11-06T06:30:00Z 248.49064636231 2012-11-06T06:30:01Z 248.82952880859 2012-11-06T06:30:02Z 248.69453430176 2012-11-06T06:30:03Z 248.50390625 2012-11-06T06:30:05Z 249.03102111816 2012-11-06T06:30:07Z 249.30332946777 2012-11-06T06:30:09Z 249.47038269043 2012-11-06T06:30:10Z 249.57029724121 2012-11-06T06:30:12Z 249.78126525879 2012-11-06T06:30:13Z 249.75692749023 2012-11-06T06:30:15Z 250.55278015137 2012-11-06T06:30:17Z 251.46379089356 2012-11-06T06:30:19Z 251.89193725586 2012-11-06T06:30:20Z 252.47373962402 2012-11-06T06:30:22Z 252.60552978516 2012-11-06T06:30:24Z 252.81903076172 2012-11-06T06:30:25Z 253.01272583008 2012-11-06T06:30:27Z 252.91395568848 2012-11-06T06:30:29Z 253.24234008789 2012-11-06T06:30:30Z 252.68449401856 2012-11-06T06:30:32Z 252.26597595215 2012-11-06T06:30:33Z 251.44068908691 2012-11-06T06:30:35Z 250.85401916504 2012-11-06T06:30:37Z 250.68988037109 2012-11-06T06:30:38Z 250.16734313965 2012-11-06T06:30:40Z 249.89286804199 2012-11-06T06:30:41Z 250.04983520508 2012-11-06T06:30:42Z 250.02844238281 2012-11-06T06:30:44Z 251.7864074707 2012-11-06T06:30:45Z 252.50839233398 2012-11-06T06:30:46Z 251.427734375 2012-11-06T06:30:48Z 250.67916870117 2012-11-06T06:30:49Z 250.97735595703 2012-11-06T06:30:50Z 251.35604858398 2012-11-06T06:30:52Z 252.09191894531 2012-11-06T06:30:54Z 252.12498474121 2012-11-06T06:30:55Z 252.43074035644 2012-11-06T06:30:56Z 252.81391906738 2012-11-06T06:30:58Z 253.55798339844 2012-11-06T06:31:00Z 253.73731994629 2012-11-06T06:31:01Z 253.80459594727 2012-11-06T06:31:02Z 254.30857849121 2012-11-06T06:31:04Z 254.79035949707 2012-11-06T06:31:05Z 255.77644348144 2012-11-06T06:31:07Z 256.06188964844 2012-11-06T06:31:08Z 256.21643066406 2012-11-06T06:31:10Z 256.53060913086 2012-11-06T06:31:11Z 256.6748046875 2012-11-06T06:31:13Z 257.03887939453 2012-11-06T06:31:15Z 257.20971679688 2012-11-06T06:31:16Z 257.5549621582 2012-11-06T06:31:17Z 257.89276123047 2012-11-06T06:31:18Z 257.59097290039 2012-11-06T06:31:20Z 257.16723632812 2012-11-06T06:31:21Z 257.0842590332 2012-11-06T06:31:22Z 257.48016357422 2012-11-06T06:31:24Z 257.751953125 2012-11-06T06:31:25Z 257.97125244141 2012-11-06T06:31:26Z 258.20620727539 2012-11-06T06:31:27Z 258.48815917969 2012-11-06T06:31:28Z 258.78085327148 2012-11-06T06:31:30Z 258.64199829102 2012-11-06T06:31:31Z 259.29135131836 2012-11-06T06:31:33Z 260.2917175293 2012-11-06T06:31:35Z 260.53149414062 2012-11-06T06:31:36Z 260.06741333008 2012-11-06T06:31:37Z 261.72052001953 2012-11-06T06:31:39Z 263.22552490234 2012-11-06T06:31:41Z 263.91226196289 2012-11-06T06:31:43Z 265.74771118164 2012-11-06T06:31:45Z 267.71389770508 2012-11-06T06:31:46Z 267.68154907227 2012-11-06T06:31:47Z 263.57873535156 2012-11-06T06:31:49Z 263.74569702148 2012-11-06T06:31:51Z 264.85174560547 2012-11-06T06:31:53Z 264.54263305664 2012-11-06T06:31:54Z 264.79663085938 2012-11-06T06:31:56Z 263.78552246094 2012-11-06T06:31:58Z 262.16790771484 2012-11-06T06:32:00Z 261.65377807617 2012-11-06T06:32:01Z 261.58694458008 2012-11-06T06:32:02Z 260.0927734375 2012-11-06T06:32:03Z 257.00997924805 2012-11-06T06:32:05Z 254.96711730957 2012-11-06T06:32:07Z 253.86885070801 2012-11-06T06:32:08Z 252.7428894043 2012-11-06T06:32:09Z 250.97979736328 2012-11-06T06:32:11Z 249.74261474609 2012-11-06T06:32:13Z 249.77458190918 2012-11-06T06:32:15Z 249.64950561523 2012-11-06T06:32:17Z 249.35089111328 2012-11-06T06:32:18Z 249.78228759766 2012-11-06T06:32:20Z 249.53718566894 2012-11-06T06:32:21Z 249.87622070312 2012-11-06T06:32:23Z 249.65747070312 2012-11-06T06:32:24Z 249.92922973633 2012-11-06T06:32:26Z 250.14981079102 2012-11-06T06:32:28Z 250.95460510254 2012-11-06T06:32:30Z 251.31907653809 2012-11-06T06:32:31Z 253.07801818848 2012-11-06T06:32:33Z 252.41461181641 2012-11-06T06:32:35Z 252.18997192383 2012-11-06T06:32:37Z 251.26467895508 2012-11-06T06:32:38Z 254.82049560547 2012-11-06T06:32:40Z 255.37260437012 2012-11-06T06:32:42Z 255.59632873535 2012-11-06T06:32:43Z 253.99389648438 2012-11-06T06:32:45Z 254.28120422363 2012-11-06T06:32:46Z 256.61349487305 2012-11-06T06:32:48Z 254.12229919434 2012-11-06T06:32:49Z 255.73977661133 2012-11-06T06:32:51Z 255.99368286133 2012-11-06T06:32:53Z 255.80322265625 2012-11-06T06:32:54Z 257.48870849609 2012-11-06T06:32:56Z 256.90338134766 2012-11-06T06:32:57Z 260.17385864258 2012-11-06T06:32:59Z 258.05981445312 2012-11-06T06:33:01Z 260.98092651367 2012-11-06T06:33:02Z 262.76031494141 2012-11-06T06:33:03Z 261.00399780273 2012-11-06T06:33:04Z 262.81521606445 2012-11-06T06:33:06Z 260.75671386719 2012-11-06T06:33:07Z 258.6611328125 2012-11-06T06:33:09Z 259.43237304688 2012-11-06T06:33:10Z 259.84567260742 2012-11-06T06:33:12Z 260.16848754883 2012-11-06T06:33:13Z 260.88146972656 2012-11-06T06:33:15Z 261.85827636719 2012-11-06T06:33:17Z 262.33209228516 2012-11-06T06:33:18Z 262.62677001953 2012-11-06T06:33:19Z 263.92083740234 2012-11-06T06:33:21Z 264.05688476562 2012-11-06T06:33:23Z 263.18487548828 2012-11-06T06:33:25Z 262.53961181641 2012-11-06T06:33:27Z 265.57095336914 2012-11-06T06:33:28Z 264.75198364258 2012-11-06T06:33:29Z 268.7412109375 2012-11-06T06:33:30Z 265.69836425781 2012-11-06T06:33:32Z 265.18991088867 2012-11-06T06:33:33Z 265.06616210938 2012-11-06T06:33:35Z 266.08517456055 2012-11-06T06:33:36Z 263.15161132812 2012-11-06T06:33:38Z 267.79205322266 2012-11-06T06:33:39Z 264.99215698242 2012-11-06T06:33:41Z 269.58346557617 2012-11-06T06:33:42Z 269.05801391602 2012-11-06T06:33:44Z 268.10647583008 2012-11-06T06:33:45Z 264.61123657227 2012-11-06T06:33:46Z 265.57794189453 2012-11-06T06:33:48Z 266.275390625 2012-11-06T06:33:50Z 269.1682434082 2012-11-06T06:33:52Z 266.29382324219 2012-11-06T06:33:53Z 268.94927978516 2012-11-06T06:33:55Z 264.51873779297 2012-11-06T06:33:57Z 260.92663574219 2012-11-06T06:33:58Z 264.580078125 2012-11-06T06:33:59Z 264.04943847656 2012-11-06T06:34:01Z 265.47741699219 2012-11-06T06:34:03Z 266.49517822266 2012-11-06T06:34:04Z 271.13711547852 2012-11-06T06:34:06Z 266.06390380859 2012-11-06T06:34:07Z 264.69244384766 2012-11-06T06:34:09Z 266.7067565918 2012-11-06T06:34:11Z 266.33682250977 2012-11-06T06:34:13Z 267.34478759766 2012-11-06T06:34:14Z 271.57675170898 2012-11-06T06:34:16Z 270.31033325195 2012-11-06T06:34:17Z 272.60510253906 2012-11-06T06:34:19Z 271.57470703125 2012-11-06T06:34:20Z 276.28768920898 2012-11-06T06:34:22Z 278.87911987305 2012-11-06T06:34:23Z 281.56594848633 2012-11-06T06:34:24Z 279.76422119141 2012-11-06T06:34:25Z 276.35195922852 2012-11-06T06:34:26Z 276.23858642578 2012-11-06T06:34:28Z 278.10855102539 2012-11-06T06:34:30Z 276.53582763672 2012-11-06T06:34:31Z 279.49371337891 2012-11-06T06:34:33Z 279.4870300293 2012-11-06T06:34:34Z 278.6653137207 2012-11-06T06:34:36Z 278.74114990234 2012-11-06T06:34:38Z 277.49481201172 2012-11-06T06:34:40Z 275.20086669922 2012-11-06T06:34:41Z 273.55056762695 2012-11-06T06:34:43Z 274.51187133789 2012-11-06T06:34:44Z 278.21737670898 2012-11-06T06:34:46Z 278.71835327148 2012-11-06T06:34:47Z 279.35757446289 2012-11-06T06:34:48Z 281.47668457031 2012-11-06T06:34:50Z 282.75830078125 2012-11-06T06:34:51Z 283.07559204102 2012-11-06T06:34:52Z 284.57888793945 2012-11-06T06:34:54Z 283.66217041016 2012-11-06T06:34:55Z 283.24667358398 2012-11-06T06:34:57Z 283.79608154297 2012-11-06T06:34:58Z 286.66171264648 2012-11-06T06:35:00Z 289.87292480469 2012-11-06T06:35:02Z 284.96166992188 2012-11-06T06:35:04Z 288.62225341797 2012-11-06T06:35:06Z 287.7483215332 2012-11-06T06:35:07Z 286.00939941406 2012-11-06T06:35:08Z 282.98614501953 2012-11-06T06:35:10Z 281.63671875 2012-11-06T06:35:12Z 290.3850402832 2012-11-06T06:35:13Z 285.31692504883 2012-11-06T06:35:14Z 291.92181396484 2012-11-06T06:35:16Z 285.25836181641 2012-11-06T06:35:18Z 283.37310791016 2012-11-06T06:35:20Z 284.92407226562 2012-11-06T06:35:22Z 284.92407226562 2012-11-06T06:35:24Z 290.0846862793 2012-11-06T06:35:26Z 286.51553344727 2012-11-06T06:35:27Z 286.8796081543 2012-11-06T06:35:28Z 286.8796081543 2012-11-06T06:35:30Z 289.88043212891 2012-11-06T06:35:32Z 287.17013549805 2012-11-06T06:35:33Z 290.70693969727 2012-11-06T06:35:34Z 290.05892944336 2012-11-06T06:35:36Z 290.53198242188 2012-11-06T06:35:38Z 293.13552856445 2012-11-06T06:35:40Z 291.20825195312 2012-11-06T06:35:42Z 292.00885009766 2012-11-06T06:35:44Z 293.34545898438 2012-11-06T06:35:46Z 293.13311767578 2012-11-06T06:35:48Z 291.91040039062 2012-11-06T06:35:50Z 293.22967529297 2012-11-06T06:35:52Z 295.98385620117 2012-11-06T06:35:54Z 294.54501342773 2012-11-06T06:35:56Z 294.55657958984 2012-11-06T06:35:57Z 293.31616210938 2012-11-06T06:35:58Z 294.4821472168 2012-11-06T06:36:00Z 293.73095703125 2012-11-06T06:36:01Z 297.53567504883 2012-11-06T06:36:02Z 296.31872558594 2012-11-06T06:36:04Z 298.2209777832 2012-11-06T06:36:06Z 299.25314331055 2012-11-06T06:36:07Z 296.15243530273 2012-11-06T06:36:09Z 297.72814941406 2012-11-06T06:36:10Z 299.2971496582 2012-11-06T06:36:12Z 302.55215454102 2012-11-06T06:36:14Z 303.0510559082 2012-11-06T06:36:16Z 302.43719482422 2012-11-06T06:36:17Z 301.30862426758 2012-11-06T06:36:18Z 301.58819580078 2012-11-06T06:36:19Z 301.49966430664 2012-11-06T06:36:21Z 301.78164672852 2012-11-06T06:36:23Z 301.81506347656 2012-11-06T06:36:25Z 301.33352661133 2012-11-06T06:36:27Z 302.7760925293 2012-11-06T06:36:28Z 303.84744262695 2012-11-06T06:36:29Z 303.11227416992 2012-11-06T06:36:31Z 303.91461181641 2012-11-06T06:36:33Z 304.40835571289 2012-11-06T06:36:35Z 305.33715820312 2012-11-06T06:36:37Z 304.84188842773 2012-11-06T06:36:39Z 305.21417236328 2012-11-06T06:36:41Z 308.13046264648 2012-11-06T06:36:42Z 304.92401123047 2012-11-06T06:36:44Z 305.93716430664 2012-11-06T06:36:45Z 306.59063720703 2012-11-06T06:36:46Z 307.60076904297 2012-11-06T06:36:48Z 307.07257080078 2012-11-06T06:36:49Z 306.13906860352 2012-11-06T06:36:51Z 307.33676147461 2012-11-06T06:36:53Z 306.78726196289 2012-11-06T06:36:54Z 306.29983520508 2012-11-06T06:36:55Z 305.64639282227 2012-11-06T06:36:56Z 306.87854003906 2012-11-06T06:36:57Z 310.74395751953 2012-11-06T06:36:59Z 308.09243774414 2012-11-06T06:37:01Z 311.22811889648 2012-11-06T06:37:02Z 312.00811767578 2012-11-06T06:37:03Z 310.16394042969 2012-11-06T06:37:05Z 308.5168762207 2012-11-06T06:37:06Z 307.66885375977 2012-11-06T06:37:08Z 306.63723754883 2012-11-06T06:37:10Z 311.36199951172 2012-11-06T06:37:11Z 310.04592895508 2012-11-06T06:37:13Z 305.20541381836 2012-11-06T06:37:15Z 304.58908081055 2012-11-06T06:37:17Z 304.31201171875 2012-11-06T06:37:18Z 303.50177001953 2012-11-06T06:37:19Z 302.77514648438 2012-11-06T06:37:21Z 306.4921875 2012-11-06T06:37:22Z 311.02038574219 2012-11-06T06:37:24Z 310.5173034668 2012-11-06T06:37:25Z 311.22576904297 2012-11-06T06:37:26Z 313.12417602539 2012-11-06T06:37:27Z 313.95431518555 2012-11-06T06:37:29Z 313.76867675781 2012-11-06T06:37:31Z 313.05718994141 2012-11-06T06:37:33Z 313.17852783203 2012-11-06T06:37:35Z 313.56607055664 2012-11-06T06:37:36Z 314.01834106445 2012-11-06T06:37:38Z 314.20950317383 2012-11-06T06:37:39Z 314.50500488281 2012-11-06T06:37:41Z 314.58627319336 2012-11-06T06:37:42Z 314.74655151367 2012-11-06T06:37:44Z 314.95281982422 2012-11-06T06:37:45Z 315.08987426758 2012-11-06T06:37:46Z 315.29354858398 2012-11-06T06:37:47Z 315.62963867188 2012-11-06T06:37:49Z 315.62200927734 2012-11-06T06:37:50Z 315.60824584961 2012-11-06T06:37:51Z 315.66076660156 2012-11-06T06:37:53Z 315.33163452148 2012-11-06T06:37:55Z 315.18283081055 2012-11-06T06:37:56Z 314.83679199219 2012-11-06T06:37:58Z 315.2639465332 2012-11-06T06:38:00Z 315.84136962891 2012-11-06T06:38:01Z 317.18692016602 2012-11-06T06:38:03Z 317.56564331055 2012-11-06T06:38:04Z 317.70407104492 2012-11-06T06:38:06Z 318.0339050293 2012-11-06T06:38:08Z 318.4153137207 2012-11-06T06:38:09Z 318.69766235352 2012-11-06T06:38:10Z 318.79049682617 2012-11-06T06:38:12Z 318.63320922852 2012-11-06T06:38:14Z 318.85684204102 2012-11-06T06:38:16Z 319.15246582031 2012-11-06T06:38:18Z 319.30169677734 2012-11-06T06:38:20Z 319.46835327148 2012-11-06T06:38:21Z 319.7890625 2012-11-06T06:38:23Z 320.02758789062 2012-11-06T06:38:24Z 320.11801147461 2012-11-06T06:38:25Z 320.15875244141 2012-11-06T06:38:26Z 320.23287963867 2012-11-06T06:38:27Z 320.32736206055 2012-11-06T06:38:28Z 320.41360473633 2012-11-06T06:38:29Z 320.50595092773 2012-11-06T06:38:30Z 320.67868041992 2012-11-06T06:38:31Z 320.90197753906 2012-11-06T06:38:33Z 321.19250488281 2012-11-06T06:38:35Z 321.31866455078 2012-11-06T06:38:36Z 321.46374511719 2012-11-06T06:38:37Z 321.44885253906 2012-11-06T06:38:38Z 321.74099731445 2012-11-06T06:38:40Z 321.88302612305 2012-11-06T06:38:41Z 322.21170043945 2012-11-06T06:38:43Z 322.36138916016 2012-11-06T06:38:44Z 322.732421875 2012-11-06T06:38:46Z 322.88763427734 2012-11-06T06:38:47Z 323.07763671875 2012-11-06T06:38:48Z 322.87310791016 2012-11-06T06:38:50Z 323.30560302734 2012-11-06T06:38:52Z 323.12469482422 2012-11-06T06:38:54Z 323.17102050781 2012-11-06T06:38:55Z 325.94052124023 2012-11-06T06:38:57Z 326.92373657227 2012-11-06T06:38:58Z 327.37536621094 2012-11-06T06:39:00Z 327.44094848633 2012-11-06T06:39:01Z 327.29779052734 2012-11-06T06:39:03Z 327.51400756836 2012-11-06T06:39:05Z 327.34213256836 2012-11-06T06:39:06Z 326.90731811523 2012-11-06T06:39:08Z 326.48641967773 2012-11-06T06:39:09Z 327.37210083008 2012-11-06T06:39:11Z 327.54318237305 2012-11-06T06:39:12Z 327.59585571289 2012-11-06T06:39:14Z 327.58746337891 2012-11-06T06:39:15Z 327.64233398438 2012-11-06T06:39:17Z 328.00988769531 2012-11-06T06:39:19Z 328.27090454102 2012-11-06T06:39:20Z 328.50659179688 2012-11-06T06:39:21Z 329.64117431641 2012-11-06T06:39:23Z 330.24267578125 2012-11-06T06:39:25Z 330.53665161133 2012-11-06T06:39:27Z 330.8996887207 2012-11-06T06:39:28Z 330.77624511719 2012-11-06T06:39:30Z 330.28970336914 2012-11-06T06:39:32Z 330.04672241211 2012-11-06T06:39:34Z 330.03952026367 2012-11-06T06:39:35Z 330.37426757812 2012-11-06T06:39:36Z 330.70083618164 2012-11-06T06:39:38Z 331.39193725586 2012-11-06T06:39:40Z 331.77575683594 2012-11-06T06:39:41Z 331.99719238281 2012-11-06T06:39:43Z 332.03820800781 2012-11-06T06:39:45Z 332.18267822266 2012-11-06T06:39:46Z 332.51223754883 2012-11-06T06:39:48Z 332.58334350586 2012-11-06T06:39:50Z 332.64733886719 2012-11-06T06:39:51Z 332.88854980469 2012-11-06T06:39:53Z 333.33996582031 2012-11-06T06:39:55Z 333.83807373047 2012-11-06T06:39:57Z 334.01113891602 2012-11-06T06:39:59Z 334.30728149414 2012-11-06T06:40:01Z 335.43081665039 2012-11-06T06:40:03Z 335.6223449707 2012-11-06T06:40:04Z 336.00296020508 2012-11-06T06:40:06Z 336.16879272461 2012-11-06T06:40:07Z 336.48175048828 2012-11-06T06:40:09Z 336.60528564453 2012-11-06T06:40:10Z 336.76095581055 2012-11-06T06:40:11Z 336.80386352539 2012-11-06T06:40:12Z 337.03753662109 2012-11-06T06:40:14Z 337.24862670898 2012-11-06T06:40:15Z 337.36346435547 2012-11-06T06:40:17Z 337.60647583008 2012-11-06T06:40:19Z 337.48254394531 2012-11-06T06:40:21Z 337.46005249023 2012-11-06T06:40:22Z 337.54772949219 2012-11-06T06:40:24Z 337.62451171875 2012-11-06T06:40:25Z 337.82531738281 2012-11-06T06:40:26Z 338.15579223633 2012-11-06T06:40:28Z 338.35000610352 2012-11-06T06:40:29Z 338.26007080078 2012-11-06T06:40:31Z 338.90289306641 2012-11-06T06:40:33Z 339.47927856445 2012-11-06T06:40:35Z 340.31024169922 2012-11-06T06:40:37Z 340.26248168945 2012-11-06T06:40:38Z 340.58056640625 2012-11-06T06:40:40Z 341.03799438477 2012-11-06T06:40:41Z 341.23828125 2012-11-06T06:40:43Z 339.92877197266 2012-11-06T06:40:45Z 340.10754394531 2012-11-06T06:40:46Z 339.83178710938 2012-11-06T06:40:47Z 340.65966796875 2012-11-06T06:40:49Z 340.69323730469 2012-11-06T06:40:50Z 341.02310180664 2012-11-06T06:40:52Z 341.2819519043 2012-11-06T06:40:53Z 341.7272644043 2012-11-06T06:40:55Z 339.65057373047 2012-11-06T06:40:57Z 341.40530395508 2012-11-06T06:40:58Z 342.62551879883 2012-11-06T06:41:00Z 343.16958618164 2012-11-06T06:41:01Z 344.29083251953 2012-11-06T06:41:02Z 344.89822387695 2012-11-06T06:41:04Z 345.22613525391 2012-11-06T06:41:05Z 346.27749633789 2012-11-06T06:41:07Z 346.22015380859 2012-11-06T06:41:09Z 346.38327026367 2012-11-06T06:41:10Z 345.55270385742 2012-11-06T06:41:12Z 345.98416137695 2012-11-06T06:41:14Z 346.76116943359 2012-11-06T06:41:16Z 346.83880615234 2012-11-06T06:41:17Z 346.96774291992 2012-11-06T06:41:19Z 347.18341064453 2012-11-06T06:41:21Z 347.33236694336 2012-11-06T06:41:22Z 346.42660522461 2012-11-06T06:41:23Z 345.85824584961 2012-11-06T06:41:25Z 346.36755371094 2012-11-06T06:41:27Z 348.10809326172 2012-11-06T06:41:29Z 348.12893676758 2012-11-06T06:41:30Z 347.47509765625 2012-11-06T06:41:31Z 348.26605224609 2012-11-06T06:41:33Z 348.85885620117 2012-11-06T06:41:34Z 349.4479675293 2012-11-06T06:41:35Z 349.25643920898 2012-11-06T06:41:37Z 349.04299926758 2012-11-06T06:41:38Z 349.54708862305 2012-11-06T06:41:39Z 349.75671386719 2012-11-06T06:41:40Z 350.23049926758 2012-11-06T06:41:42Z 350.85345458984 2012-11-06T06:41:43Z 351.18240356445 2012-11-06T06:41:45Z 351.17956542969 2012-11-06T06:41:46Z 351.05499267578 2012-11-06T06:41:48Z 351.49319458008 2012-11-06T06:41:49Z 351.96347045898 2012-11-06T06:41:51Z 352.2106628418 2012-11-06T06:41:52Z 352.64041137695 2012-11-06T06:41:54Z 353.05038452148 2012-11-06T06:41:55Z 353.3381652832 2012-11-06T06:41:56Z 353.66525268555 2012-11-06T06:41:57Z 353.84713745117 2012-11-06T06:41:59Z 353.84408569336 2012-11-06T06:42:00Z 352.35009765625 2012-11-06T06:42:01Z 352.28384399414 2012-11-06T06:42:03Z 353.10217285156 2012-11-06T06:42:05Z 354.4248046875 2012-11-06T06:42:07Z 355.78036499023 2012-11-06T06:42:09Z 356.19805908203 2012-11-06T06:42:10Z 356.61700439453 2012-11-06T06:42:11Z 356.79675292969 2012-11-06T06:42:13Z 356.95425415039 2012-11-06T06:42:14Z 357.41586303711 2012-11-06T06:42:16Z 357.89846801758 2012-11-06T06:42:18Z 358.19781494141 2012-11-06T06:42:19Z 358.84750366211 2012-11-06T06:42:21Z 358.95965576172 2012-11-06T06:42:22Z 359.12106323242 2012-11-06T06:42:23Z 359.2265625 2012-11-06T06:42:24Z 359.4143371582 2012-11-06T06:42:25Z 359.94659423828 2012-11-06T06:42:27Z 360.21447753906 2012-11-06T06:42:28Z 360.69833374023 2012-11-06T06:42:30Z 360.87573242188 2012-11-06T06:42:31Z 361.07962036133 2012-11-06T06:42:32Z 361.44281005859 2012-11-06T06:42:34Z 361.72467041016 2012-11-06T06:42:36Z 361.85598754883 2012-11-06T06:42:37Z 362.01693725586 2012-11-06T06:42:38Z 362.16806030273 2012-11-06T06:42:39Z 362.27258300781 2012-11-06T06:42:41Z 362.30319213867 2012-11-06T06:42:43Z 362.3525390625 2012-11-06T06:42:44Z 362.26727294922 2012-11-06T06:42:45Z 362.24682617188 2012-11-06T06:42:47Z 362.08804321289 2012-11-06T06:42:48Z 361.71423339844 2012-11-06T06:42:49Z 361.75833129883 2012-11-06T06:42:50Z 361.92144775391 2012-11-06T06:42:52Z 362.31567382812 2012-11-06T06:42:54Z 362.51696777344 2012-11-06T06:42:55Z 362.70510864258 2012-11-06T06:42:57Z 362.98910522461 2012-11-06T06:42:59Z 364.53680419922 2012-11-06T06:43:01Z 362.80731201172 2012-11-06T06:43:03Z 362.27255249023 2012-11-06T06:43:04Z 361.74331665039 2012-11-06T06:43:06Z 361.71853637695 2012-11-06T06:43:07Z 361.8258972168 2012-11-06T06:43:08Z 362.22845458984 2012-11-06T06:43:09Z 363.49813842773 2012-11-06T06:43:11Z 362.96368408203 2012-11-06T06:43:12Z 363.1106262207 2012-11-06T06:43:13Z 363.68304443359 2012-11-06T06:43:15Z 364.44976806641 2012-11-06T06:43:17Z 363.91763305664 2012-11-06T06:43:18Z 365.35363769531 2012-11-06T06:43:20Z 366.13650512695 2012-11-06T06:43:22Z 365.91152954102 2012-11-06T06:43:23Z 366.57894897461 2012-11-06T06:43:25Z 366.36822509766 2012-11-06T06:43:26Z 366.06021118164 2012-11-06T06:43:28Z 366.28720092773 2012-11-06T06:43:29Z 365.68444824219 2012-11-06T06:43:31Z 365.41317749023 2012-11-06T06:43:33Z 365.39022827148 2012-11-06T06:43:34Z 365.7841796875 2012-11-06T06:43:36Z 366.93829345703 2012-11-06T06:43:38Z 367.13586425781 2012-11-06T06:43:40Z 367.32662963867 2012-11-06T06:43:41Z 368.41317749023 2012-11-06T06:43:43Z 368.89950561523 2012-11-06T06:43:44Z 369.2541809082 2012-11-06T06:43:46Z 369.67431640625 2012-11-06T06:43:47Z 369.50787353516 2012-11-06T06:43:49Z 370.2502746582 2012-11-06T06:43:50Z 370.53701782227 2012-11-06T06:43:52Z 371.06661987305 2012-11-06T06:43:54Z 371.1262512207 2012-11-06T06:43:55Z 371.41125488281 2012-11-06T06:43:57Z 371.86386108398 2012-11-06T06:43:58Z 372.46069335938 2012-11-06T06:44:00Z 373.19836425781 2012-11-06T06:44:01Z 373.17144775391 2012-11-06T06:44:02Z 373.81900024414 2012-11-06T06:44:03Z 373.61907958984 2012-11-06T06:44:05Z 373.38275146484 2012-11-06T06:44:06Z 373.57751464844 2012-11-06T06:44:08Z 373.67730712891 2012-11-06T06:44:09Z 374.15182495117 2012-11-06T06:44:11Z 374.30172729492 2012-11-06T06:44:12Z 374.66278076172 2012-11-06T06:44:14Z 375.11614990234 2012-11-06T06:44:16Z 375.20233154297 2012-11-06T06:44:18Z 375.37197875977 2012-11-06T06:44:19Z 375.71194458008 2012-11-06T06:44:21Z 375.94274902344 2012-11-06T06:44:22Z 376.09115600586 2012-11-06T06:44:24Z 376.08825683594 2012-11-06T06:44:25Z 376.38369750977 2012-11-06T06:44:27Z 376.64901733398 2012-11-06T06:44:28Z 377.47741699219 2012-11-06T06:44:30Z 378.03170776367 2012-11-06T06:44:31Z 378.80462646484 2012-11-06T06:44:33Z 379.12585449219 2012-11-06T06:44:34Z 379.60693359375 2012-11-06T06:44:36Z 379.85745239258 2012-11-06T06:44:37Z 380.27597045898 2012-11-06T06:44:39Z 380.34375 2012-11-06T06:44:40Z 380.78939819336 2012-11-06T06:44:42Z 381.25076293945 2012-11-06T06:44:44Z 381.57678222656 2012-11-06T06:44:46Z 381.65933227539 2012-11-06T06:44:47Z 381.78948974609 2012-11-06T06:44:49Z 382.03506469727 2012-11-06T06:44:51Z 381.91329956055 2012-11-06T06:44:53Z 381.45989990234 2012-11-06T06:44:55Z 381.05218505859 2012-11-06T06:44:56Z 381.22787475586 2012-11-06T06:44:58Z 381.22961425781 2012-11-06T06:45:00Z 381.31820678711 2012-11-06T06:45:01Z 381.64151000977 2012-11-06T06:45:02Z 382.10083007812 2012-11-06T06:45:04Z 382.21112060547 2012-11-06T06:45:05Z 382.51937866211 2012-11-06T06:45:06Z 382.61618041992 2012-11-06T06:45:07Z 383.53726196289 2012-11-06T06:45:09Z 384.59234619141 2012-11-06T06:45:10Z 385.07022094727 2012-11-06T06:45:12Z 384.77401733398 2012-11-06T06:45:14Z 384.69589233398 2012-11-06T06:45:15Z 384.90679931641 2012-11-06T06:45:17Z 385.09326171875 2012-11-06T06:45:18Z 385.30682373047 2012-11-06T06:45:20Z 385.39251708984 2012-11-06T06:45:21Z 385.3293762207 2012-11-06T06:45:23Z 385.68359375 2012-11-06T06:45:25Z 385.40603637695 2012-11-06T06:45:26Z 385.58288574219 2012-11-06T06:45:28Z 385.81713867188 2012-11-06T06:45:30Z 385.95703125 2012-11-06T06:45:31Z 386.69500732422 2012-11-06T06:45:33Z 386.91201782227 2012-11-06T06:45:35Z 386.955078125 2012-11-06T06:45:37Z 387.45364379883 2012-11-06T06:45:39Z 387.46124267578 2012-11-06T06:45:41Z 387.36642456055 2012-11-06T06:45:42Z 387.40353393555 2012-11-06T06:45:43Z 387.79125976562 2012-11-06T06:45:45Z 388.19927978516 2012-11-06T06:45:46Z 388.90884399414 2012-11-06T06:45:48Z 389.28497314453 2012-11-06T06:45:50Z 389.40667724609 2012-11-06T06:45:52Z 389.5625 2012-11-06T06:45:54Z 389.85635375977 2012-11-06T06:45:55Z 389.99496459961 2012-11-06T06:45:56Z 390.27340698242 2012-11-06T06:45:57Z 390.32440185547 2012-11-06T06:45:58Z 390.98815917969 2012-11-06T06:46:00Z 391.17080688477 2012-11-06T06:46:01Z 391.19107055664 2012-11-06T06:46:02Z 390.12948608398 2012-11-06T06:46:04Z 392.79211425781 2012-11-06T06:46:06Z 392.97906494141 2012-11-06T06:46:08Z 393.14868164062 2012-11-06T06:46:09Z 394.38159179688 2012-11-06T06:46:11Z 394.75964355469 2012-11-06T06:46:13Z 394.90631103516 2012-11-06T06:46:14Z 395.64361572266 2012-11-06T06:46:16Z 395.78073120117 2012-11-06T06:46:18Z 395.93899536133 2012-11-06T06:46:19Z 395.97427368164 2012-11-06T06:46:21Z 395.76513671875 2012-11-06T06:46:22Z 396.26834106445 2012-11-06T06:46:23Z 396.75595092773 2012-11-06T06:46:25Z 396.78042602539 2012-11-06T06:46:27Z 397.19747924805 2012-11-06T06:46:28Z 398.49313354492 2012-11-06T06:46:30Z 398.75262451172 2012-11-06T06:46:32Z 398.9241027832 2012-11-06T06:46:33Z 398.36303710938 2012-11-06T06:46:35Z 397.80172729492 2012-11-06T06:46:37Z 398.0166015625 2012-11-06T06:46:39Z 399.2060546875 2012-11-06T06:46:41Z 398.29571533203 2012-11-06T06:46:42Z 397.30853271484 2012-11-06T06:46:44Z 398.02328491211 2012-11-06T06:46:46Z 397.79086303711 2012-11-06T06:46:47Z 397.68347167969 2012-11-06T06:46:49Z 398.47872924805 2012-11-06T06:46:51Z 399.17840576172 2012-11-06T06:46:53Z 400.01651000977 2012-11-06T06:46:55Z 400.42593383789 2012-11-06T06:46:56Z 401.02252197266 2012-11-06T06:46:58Z 401.50164794922 2012-11-06T06:47:00Z 401.51361083984 2012-11-06T06:47:01Z 402.04449462891 2012-11-06T06:47:03Z 402.16738891602 2012-11-06T06:47:05Z 401.79525756836 2012-11-06T06:47:06Z 402.51742553711 2012-11-06T06:47:07Z 405.28073120117 2012-11-06T06:47:08Z 406.07922363281 2012-11-06T06:47:10Z 405.43182373047 2012-11-06T06:47:11Z 404.89474487305 2012-11-06T06:47:12Z 404.74429321289 2012-11-06T06:47:14Z 405.02554321289 2012-11-06T06:47:16Z 404.93603515625 2012-11-06T06:47:18Z 405.11657714844 2012-11-06T06:47:19Z 405.2653503418 2012-11-06T06:47:21Z 405.248046875 2012-11-06T06:47:23Z 405.2604675293 2012-11-06T06:47:25Z 405.05862426758 2012-11-06T06:47:26Z 405.50350952148 2012-11-06T06:47:28Z 405.52423095703 2012-11-06T06:47:30Z 405.58676147461 2012-11-06T06:47:31Z 405.58135986328 2012-11-06T06:47:32Z 405.89456176758 2012-11-06T06:47:34Z 405.83999633789 2012-11-06T06:47:36Z 405.66293334961 2012-11-06T06:47:38Z 405.83154296875 2012-11-06T06:47:40Z 405.84341430664 2012-11-06T06:47:41Z 406.06900024414 2012-11-06T06:47:43Z 406.17755126953 2012-11-06T06:47:45Z 406.19940185547 2012-11-06T06:47:46Z 406.27099609375 2012-11-06T06:47:48Z 406.40814208984 2012-11-06T06:47:50Z 406.48992919922 2012-11-06T06:47:51Z 406.59585571289 2012-11-06T06:47:52Z 406.69378662109 2012-11-06T06:47:53Z 406.80535888672 2012-11-06T06:47:55Z 406.8049621582 2012-11-06T06:47:56Z 406.90289306641 2012-11-06T06:47:58Z 407.08349609375 2012-11-06T06:48:00Z 407.14965820312 2012-11-06T06:48:01Z 407.39352416992 2012-11-06T06:48:03Z 407.74285888672 2012-11-06T06:48:05Z 408.00155639648 2012-11-06T06:48:06Z 409.30523681641 2012-11-06T06:48:08Z 407.98883056641 2012-11-06T06:48:10Z 408.74041748047 2012-11-06T06:48:11Z 409.7981262207 2012-11-06T06:48:12Z 410.35522460938 2012-11-06T06:48:13Z 410.60931396484 2012-11-06T06:48:15Z 410.62811279297 2012-11-06T06:48:16Z 410.59649658203 2012-11-06T06:48:17Z 411.20254516602 2012-11-06T06:48:19Z 411.03109741211 2012-11-06T06:48:21Z 410.81976318359 2012-11-06T06:48:22Z 410.50997924805 2012-11-06T06:48:23Z 410.40887451172 2012-11-06T06:48:24Z 411.48544311523 2012-11-06T06:48:26Z 411.51705932617 2012-11-06T06:48:28Z 411.38021850586 2012-11-06T06:48:30Z 411.17517089844 2012-11-06T06:48:32Z 411.44360351562 2012-11-06T06:48:33Z 412.88961791992 2012-11-06T06:48:35Z 414.1535949707 2012-11-06T06:48:37Z 414.45721435547 2012-11-06T06:48:39Z 414.44741821289 2012-11-06T06:48:40Z 414.39685058594 2012-11-06T06:48:41Z 413.7532043457 2012-11-06T06:48:43Z 413.34915161133 2012-11-06T06:48:44Z 412.28991699219 2012-11-06T06:48:46Z 411.6276550293 2012-11-06T06:48:48Z 412.74609375 2012-11-06T06:48:50Z 412.91134643555 2012-11-06T06:48:51Z 413.20855712891 2012-11-06T06:48:53Z 413.10873413086 2012-11-06T06:48:54Z 412.64855957031 2012-11-06T06:48:55Z 412.15478515625 2012-11-06T06:48:57Z 412.3899230957 2012-11-06T06:48:59Z 412.71444702148 2012-11-06T06:49:01Z 413.19677734375 2012-11-06T06:49:03Z 413.61172485352 2012-11-06T06:49:05Z 413.43206787109 2012-11-06T06:49:07Z 412.87927246094 2012-11-06T06:49:09Z 416.47973632812 2012-11-06T06:49:11Z 416.79730224609 2012-11-06T06:49:12Z 416.8391418457 2012-11-06T06:49:14Z 416.98287963867 2012-11-06T06:49:15Z 417.08056640625 2012-11-06T06:49:16Z 417.20266723633 2012-11-06T06:49:17Z 417.62319946289 2012-11-06T06:49:19Z 417.5888671875 2012-11-06T06:49:21Z 417.34832763672 2012-11-06T06:49:23Z 417.50241088867 2012-11-06T06:49:25Z 417.95236206055 2012-11-06T06:49:27Z 418.76940917969 2012-11-06T06:49:29Z 418.71426391602 2012-11-06T06:49:30Z 418.56900024414 2012-11-06T06:49:32Z 418.54553222656 2012-11-06T06:49:33Z 418.64559936523 2012-11-06T06:49:35Z 418.75250244141 2012-11-06T06:49:37Z 419.18801879883 2012-11-06T06:49:38Z 419.56726074219 2012-11-06T06:49:39Z 419.82382202148 2012-11-06T06:49:40Z 420.22924804688 2012-11-06T06:49:41Z 420.73181152344 2012-11-06T06:49:43Z 420.85388183594 2012-11-06T06:49:44Z 420.90463256836 2012-11-06T06:49:46Z 420.75421142578 2012-11-06T06:49:47Z 421.08795166016 2012-11-06T06:49:49Z 421.34008789062 2012-11-06T06:49:51Z 421.79711914062 2012-11-06T06:49:53Z 422.44943237305 2012-11-06T06:49:55Z 423.21801757812 2012-11-06T06:49:57Z 423.47521972656 2012-11-06T06:49:58Z 423.84240722656 2012-11-06T06:50:00Z 423.94784545898 2012-11-06T06:50:02Z 423.95849609375 2012-11-06T06:50:03Z 424.13031005859 2012-11-06T06:50:05Z 424.21820068359 2012-11-06T06:50:06Z 424.75158691406 2012-11-06T06:50:08Z 423.41311645508 2012-11-06T06:50:09Z 423.41635131836 2012-11-06T06:50:10Z 426.17590332031 2012-11-06T06:50:12Z 426.09741210938 2012-11-06T06:50:13Z 426.32885742188 2012-11-06T06:50:15Z 426.28530883789 2012-11-06T06:50:16Z 426.3332824707 2012-11-06T06:50:18Z 426.26272583008 2012-11-06T06:50:19Z 426.15658569336 2012-11-06T06:50:20Z 426.09228515625 2012-11-06T06:50:21Z 426.38510131836 2012-11-06T06:50:22Z 426.77960205078 2012-11-06T06:50:24Z 426.93176269531 2012-11-06T06:50:25Z 427.18621826172 2012-11-06T06:50:27Z 427.62673950195 2012-11-06T06:50:29Z 427.87487792969 2012-11-06T06:50:30Z 428.02416992188 2012-11-06T06:50:32Z 427.87295532227 2012-11-06T06:50:33Z 427.70806884766 2012-11-06T06:50:35Z 427.45550537109 2012-11-06T06:50:37Z 426.33605957031 2012-11-06T06:50:39Z 428.73638916016 2012-11-06T06:50:40Z 431.42999267578 2012-11-06T06:50:42Z 432.13070678711 2012-11-06T06:50:43Z 433.58932495117 2012-11-06T06:50:45Z 433.81387329102 2012-11-06T06:50:46Z 433.47036743164 2012-11-06T06:50:47Z 430.82803344727 2012-11-06T06:50:49Z 431.78881835938 2012-11-06T06:50:51Z 433.09088134766 2012-11-06T06:50:52Z 433.0539855957 2012-11-06T06:50:54Z 434.30630493164 2012-11-06T06:50:55Z 434.17068481445 2012-11-06T06:50:56Z 434.26547241211 2012-11-06T06:50:57Z 434.22213745117 2012-11-06T06:50:59Z 437.17218017578 2012-11-06T06:51:01Z 436.43447875977 2012-11-06T06:51:03Z 433.94219970703 2012-11-06T06:51:05Z 434.42636108398 2012-11-06T06:51:07Z 436.1982421875 2012-11-06T06:51:09Z 435.30850219727 2012-11-06T06:51:11Z 437.33819580078 2012-11-06T06:51:13Z 437.53414916992 2012-11-06T06:51:15Z 437.16375732422 2012-11-06T06:51:16Z 436.36804199219 2012-11-06T06:51:17Z 437.87515258789 2012-11-06T06:51:19Z 434.38705444336 2012-11-06T06:51:21Z 435.12857055664 2012-11-06T06:51:22Z 437.41314697266 2012-11-06T06:51:24Z 437.75051879883 2012-11-06T06:51:25Z 435.193359375 2012-11-06T06:51:26Z 436.34841918945 2012-11-06T06:51:28Z 442.90274047852 2012-11-06T06:51:30Z 443.00067138672 2012-11-06T06:51:31Z 442.92770385742 2012-11-06T06:51:32Z 447.46435546875 2012-11-06T06:51:33Z 450.94348144531 2012-11-06T06:51:34Z 451.14050292969 2012-11-06T06:51:35Z 449.34170532227 2012-11-06T06:51:37Z 447.62002563477 2012-11-06T06:51:38Z 446.11386108398 2012-11-06T06:51:39Z 445.18872070312 2012-11-06T06:51:41Z 444.80209350586 2012-11-06T06:51:42Z 443.12258911133 2012-11-06T06:51:44Z 441.27294921875 2012-11-06T06:51:46Z 443.03015136719 2012-11-06T06:51:48Z 442.17126464844 2012-11-06T06:51:49Z 442.369140625 2012-11-06T06:51:51Z 441.84063720703 2012-11-06T06:51:53Z 443.14794921875 2012-11-06T06:51:54Z 445.64144897461 2012-11-06T06:51:55Z 446.15808105469 2012-11-06T06:51:57Z 444.25552368164 2012-11-06T06:51:59Z 443.83645629883 2012-11-06T06:52:00Z 443.87353515625 2012-11-06T06:52:02Z 444.62228393555 2012-11-06T06:52:04Z 445.41284179688 2012-11-06T06:52:05Z 445.74005126953 2012-11-06T06:52:06Z 446.16741943359 2012-11-06T06:52:08Z 442.28128051758 2012-11-06T06:52:10Z 442.80419921875 2012-11-06T06:52:12Z 446.26095581055 2012-11-06T06:52:13Z 450.40719604492 2012-11-06T06:52:14Z 448.02297973633 2012-11-06T06:52:15Z 448.49142456055 2012-11-06T06:52:17Z 449.12496948242 2012-11-06T06:52:18Z 449.86129760742 2012-11-06T06:52:19Z 450.08721923828 2012-11-06T06:52:21Z 449.35845947266 2012-11-06T06:52:23Z 449.60635375977 2012-11-06T06:52:24Z 449.74752807617 2012-11-06T06:52:25Z 451.50854492188 2012-11-06T06:52:27Z 452.77615356445 2012-11-06T06:52:29Z 452.65966796875 2012-11-06T06:52:30Z 452.26043701172 2012-11-06T06:52:32Z 452.1354675293 2012-11-06T06:52:33Z 452.12390136719 2012-11-06T06:52:34Z 452.41146850586 2012-11-06T06:52:36Z 450.92147827148 2012-11-06T06:52:38Z 452.41986083984 2012-11-06T06:52:39Z 451.68707275391 2012-11-06T06:52:41Z 451.80950927734 2012-11-06T06:52:42Z 452.39465332031 2012-11-06T06:52:43Z 452.2688293457 2012-11-06T06:52:45Z 452.44598388672 2012-11-06T06:52:46Z 451.53302001953 2012-11-06T06:52:48Z 455.50137329102 2012-11-06T06:52:49Z 458.90454101562 2012-11-06T06:52:51Z 458.94866943359 2012-11-06T06:52:53Z 458.81820678711 2012-11-06T06:52:54Z 458.71041870117 2012-11-06T06:52:56Z 458.1491394043 2012-11-06T06:52:57Z 457.44644165039 2012-11-06T06:52:58Z 453.88778686523 2012-11-06T06:52:59Z 454.33355712891 2012-11-06T06:53:00Z 454.91983032227 2012-11-06T06:53:01Z 455.12075805664 2012-11-06T06:53:02Z 457.47778320312 2012-11-06T06:53:03Z 458.05645751953 2012-11-06T06:53:04Z 458.09671020508 2012-11-06T06:53:05Z 455.83709716797 2012-11-06T06:53:06Z 455.271484375 2012-11-06T06:53:07Z 455.72799682617 2012-11-06T06:53:09Z 455.02334594727 2012-11-06T06:53:10Z 454.18927001953 2012-11-06T06:53:12Z 454.85018920898 2012-11-06T06:53:14Z 458.47891235352 2012-11-06T06:53:16Z 457.76461791992 2012-11-06T06:53:18Z 457.7737121582 2012-11-06T06:53:19Z 460.18670654297 2012-11-06T06:53:21Z 459.66299438477 2012-11-06T06:53:22Z 462.23532104492 2012-11-06T06:53:24Z 463.216796875 2012-11-06T06:53:26Z 462.76016235352 2012-11-06T06:53:28Z 465.17367553711 2012-11-06T06:53:30Z 466.64083862305 2012-11-06T06:53:31Z 468.18298339844 2012-11-06T06:53:33Z 467.65567016602 2012-11-06T06:53:35Z 467.62445068359 2012-11-06T06:53:36Z 467.21606445312 2012-11-06T06:53:37Z 466.72256469727 2012-11-06T06:53:39Z 466.84042358398 2012-11-06T06:53:40Z 466.21197509766 2012-11-06T06:53:42Z 465.65447998047 2012-11-06T06:53:43Z 465.24118041992 2012-11-06T06:53:44Z 465.5751953125 2012-11-06T06:53:46Z 465.74591064453 2012-11-06T06:53:47Z 466.18106079102 2012-11-06T06:53:49Z 464.33331298828 2012-11-06T06:53:51Z 464.63418579102 2012-11-06T06:53:52Z 465.06463623047 2012-11-06T06:53:54Z 465.49725341797 2012-11-06T06:53:55Z 466.40219116211 2012-11-06T06:53:57Z 466.01068115234 2012-11-06T06:53:58Z 466.03381347656 2012-11-06T06:54:00Z 466.08767700195 2012-11-06T06:54:01Z 465.99331665039 2012-11-06T06:54:02Z 465.85263061523 2012-11-06T06:54:03Z 465.99655151367 2012-11-06T06:54:05Z 467.31912231445 2012-11-06T06:54:07Z 467.92218017578 2012-11-06T06:54:09Z 467.61489868164 2012-11-06T06:54:10Z 468.05169677734 2012-11-06T06:54:12Z 469.52447509766 2012-11-06T06:54:14Z 469.2180480957 2012-11-06T06:54:16Z 469.42980957031 2012-11-06T06:54:18Z 469.65121459961 2012-11-06T06:54:19Z 469.36145019531 2012-11-06T06:54:20Z 469.32604980469 2012-11-06T06:54:22Z 471.09658813477 2012-11-06T06:54:24Z 471.83920288086 2012-11-06T06:54:26Z 472.53228759766 2012-11-06T06:54:28Z 472.78723144531 2012-11-06T06:54:30Z 472.95098876953 2012-11-06T06:54:32Z 473.14953613281 2012-11-06T06:54:33Z 473.35501098633 2012-11-06T06:54:34Z 473.54681396484 2012-11-06T06:54:35Z 473.46096801758 2012-11-06T06:54:37Z 473.75402832031 2012-11-06T06:54:38Z 473.38879394531 2012-11-06T06:54:40Z 473.91506958008 2012-11-06T06:54:42Z 474.03247070312 2012-11-06T06:54:44Z 474.17156982422 2012-11-06T06:54:46Z 474.48431396484 2012-11-06T06:54:47Z 474.80364990234 2012-11-06T06:54:48Z 474.4797668457 2012-11-06T06:54:50Z 475.68103027344 2012-11-06T06:54:51Z 475.89144897461 2012-11-06T06:54:52Z 477.5426940918 2012-11-06T06:54:54Z 477.72052001953 2012-11-06T06:54:55Z 477.10067749023 2012-11-06T06:54:56Z 478.1696472168 2012-11-06T06:54:58Z 478.89971923828 2012-11-06T06:54:59Z 479.29486083984 2012-11-06T06:55:01Z 478.9423828125 2012-11-06T06:55:02Z 479.6374206543 2012-11-06T06:55:04Z 480.40258789062 2012-11-06T06:55:06Z 481.04302978516 2012-11-06T06:55:08Z 481.1828918457 2012-11-06T06:55:10Z 481.07034301758 2012-11-06T06:55:12Z 481.40826416016 2012-11-06T06:55:13Z 479.95748901367 2012-11-06T06:55:14Z 481.47653198242 2012-11-06T06:55:16Z 482.18698120117 2012-11-06T06:55:17Z 483.39108276367 2012-11-06T06:55:19Z 483.99371337891 2012-11-06T06:55:20Z 484.32318115234 2012-11-06T06:55:21Z 484.45471191406 2012-11-06T06:55:22Z 484.80322265625 2012-11-06T06:55:24Z 484.88214111328 2012-11-06T06:55:26Z 484.50430297852 2012-11-06T06:55:27Z 484.27200317383 2012-11-06T06:55:29Z 485.06100463867 2012-11-06T06:55:30Z 485.86068725586 2012-11-06T06:55:31Z 485.56628417969 2012-11-06T06:55:33Z 485.77325439453 2012-11-06T06:55:34Z 485.52484130859 2012-11-06T06:55:35Z 484.11337280273 2012-11-06T06:55:37Z 481.39309692383 2012-11-06T06:55:38Z 484.1086730957 2012-11-06T06:55:40Z 484.66729736328 2012-11-06T06:55:42Z 484.64758300781 2012-11-06T06:55:43Z 484.72903442383 2012-11-06T06:55:44Z 484.60980224609 2012-11-06T06:55:46Z 484.78567504883 2012-11-06T06:55:47Z 484.89392089844 2012-11-06T06:55:48Z 484.84674072266 2012-11-06T06:55:49Z 485.10012817383 2012-11-06T06:55:51Z 485.92877197266 2012-11-06T06:55:52Z 487.35986328125 2012-11-06T06:55:54Z 487.20733642578 2012-11-06T06:55:56Z 487.25216674805 2012-11-06T06:55:58Z 487.23593139649 2012-11-06T06:55:59Z 487.48110961914 2012-11-06T06:56:01Z 487.9150390625 2012-11-06T06:56:03Z 489.1735534668 2012-11-06T06:56:05Z 489.86392211914 2012-11-06T06:56:07Z 489.93865966797 2012-11-06T06:56:08Z 489.11022949219 2012-11-06T06:56:09Z 489.17965698242 2012-11-06T06:56:11Z 489.86938476562 2012-11-06T06:56:12Z 490.77734375 2012-11-06T06:56:14Z 493.14959716797 2012-11-06T06:56:16Z 490.2848815918 2012-11-06T06:56:18Z 489.57702636719 2012-11-06T06:56:20Z 490.21942138672 2012-11-06T06:56:22Z 490.95989990234 2012-11-06T06:56:24Z 491.13613891602 2012-11-06T06:56:25Z 491.38757324219 2012-11-06T06:56:27Z 492.19281005859 2012-11-06T06:56:28Z 492.51235961914 2012-11-06T06:56:30Z 493.33047485352 2012-11-06T06:56:31Z 493.01593017578 2012-11-06T06:56:32Z 492.4416809082 2012-11-06T06:56:33Z 492.59963989258 2012-11-06T06:56:34Z 493.48077392578 2012-11-06T06:56:35Z 493.06497192383 2012-11-06T06:56:37Z 493.12588500977 2012-11-06T06:56:38Z 492.38223266602 2012-11-06T06:56:40Z 492.68698120117 2012-11-06T06:56:42Z 493.17105102539 2012-11-06T06:56:44Z 493.89663696289 2012-11-06T06:56:46Z 494.4631652832 2012-11-06T06:56:48Z 494.80096435547 2012-11-06T06:56:49Z 494.51000976562 2012-11-06T06:56:51Z 494.02502441406 2012-11-06T06:56:52Z 494.1291809082 2012-11-06T06:56:53Z 495.35925292969 2012-11-06T06:56:55Z 496.8703918457 2012-11-06T06:56:56Z 497.2395324707 2012-11-06T06:56:58Z 496.71527099609 2012-11-06T06:56:59Z 496.8720703125 2012-11-06T06:57:01Z 496.79806518555 2012-11-06T06:57:03Z 497.61932373047 2012-11-06T06:57:05Z 497.70196533203 2012-11-06T06:57:07Z 496.69668579102 2012-11-06T06:57:09Z 496.44589233398 2012-11-06T06:57:10Z 497.3815612793 2012-11-06T06:57:12Z 497.93994140625 2012-11-06T06:57:13Z 497.33752441406 2012-11-06T06:57:15Z 494.64010620117 2012-11-06T06:57:16Z 496.39199829102 2012-11-06T06:57:18Z 497.24478149414 2012-11-06T06:57:19Z 497.75234985352 2012-11-06T06:57:21Z 498.06091308594 2012-11-06T06:57:23Z 498.96948242188 2012-11-06T06:57:25Z 499.26629638672 2012-11-06T06:57:26Z 500.08953857422 2012-11-06T06:57:27Z 501.9560546875 2012-11-06T06:57:29Z 502.4072265625 2012-11-06T06:57:30Z 503.98858642578 2012-11-06T06:57:32Z 504.36099243164 2012-11-06T06:57:33Z 505.41543579102 2012-11-06T06:57:35Z 505.36651611328 2012-11-06T06:57:36Z 504.39367675781 2012-11-06T06:57:38Z 503.40640258789 2012-11-06T06:57:39Z 504.26742553711 2012-11-06T06:57:41Z 504.16207885742 2012-11-06T06:57:43Z 503.38833618164 2012-11-06T06:57:45Z 503.47286987305 2012-11-06T06:57:46Z 502.025390625 2012-11-06T06:57:48Z 501.06112670898 2012-11-06T06:57:49Z 502.02554321289 2012-11-06T06:57:51Z 502.85772705078 2012-11-06T06:57:52Z 503.19299316406 2012-11-06T06:57:53Z 504.40237426758 2012-11-06T06:57:55Z 505.58123779297 2012-11-06T06:57:57Z 506.36807250977 2012-11-06T06:57:58Z 506.85855102539 2012-11-06T06:58:00Z 507.02291870117 2012-11-06T06:58:01Z 507.13720703125 2012-11-06T06:58:02Z 507.06988525391 2012-11-06T06:58:03Z 507.55459594727 2012-11-06T06:58:05Z 507.58059692383 2012-11-06T06:58:07Z 507.00915527344 2012-11-06T06:58:09Z 506.638671875 2012-11-06T06:58:10Z 506.48101806641 2012-11-06T06:58:11Z 506.37854003906 2012-11-06T06:58:12Z 506.33731079102 2012-11-06T06:58:14Z 506.19891357422 2012-11-06T06:58:16Z 505.76165771484 2012-11-06T06:58:17Z 510.04458618164 2012-11-06T06:58:19Z 510.63729858398 2012-11-06T06:58:21Z 509.97662353516 2012-11-06T06:58:22Z 509.73706054688 2012-11-06T06:58:24Z 509.37969970703 2012-11-06T06:58:26Z 509.30014038086 2012-11-06T06:58:27Z 509.54888916016 2012-11-06T06:58:29Z 509.33245849609 2012-11-06T06:58:30Z 509.30291748047 2012-11-06T06:58:32Z 509.78894042969 2012-11-06T06:58:34Z 509.42645263672 2012-11-06T06:58:36Z 509.9580078125 2012-11-06T06:58:37Z 510.46224975586 2012-11-06T06:58:38Z 510.076171875 2012-11-06T06:58:40Z 509.68566894531 2012-11-06T06:58:42Z 509.90823364258 2012-11-06T06:58:44Z 510.13363647461 2012-11-06T06:58:46Z 510.22448730469 2012-11-06T06:58:47Z 510.91815185547 2012-11-06T06:58:49Z 510.7223815918 2012-11-06T06:58:50Z 510.50485229492 2012-11-06T06:58:52Z 510.71899414062 2012-11-06T06:58:54Z 511.34045410156 2012-11-06T06:58:55Z 511.99859619141 2012-11-06T06:58:57Z 512.16925048828 2012-11-06T06:58:58Z 512.62811279297 2012-11-06T06:59:00Z 512.98822021484 2012-11-06T06:59:02Z 513.08435058594 2012-11-06T06:59:03Z 513.48577880859 2012-11-06T06:59:05Z 513.74163818359 2012-11-06T06:59:07Z 514.29864501953 2012-11-06T06:59:09Z 515.25640869141 2012-11-06T06:59:10Z 516.26324462891 2012-11-06T06:59:12Z 516.58911132812 2012-11-06T06:59:13Z 517.21710205078 2012-11-06T06:59:15Z 517.50177001953 2012-11-06T06:59:17Z 516.46179199219 2012-11-06T06:59:18Z 516.93084716797 2012-11-06T06:59:19Z 520.56805419922 2012-11-06T06:59:21Z 520.44561767578 2012-11-06T06:59:22Z 519.74182128906 2012-11-06T06:59:24Z 519.26824951172 2012-11-06T06:59:25Z 518.59497070312 2012-11-06T06:59:27Z 518.73229980469 2012-11-06T06:59:29Z 518.71533203125 2012-11-06T06:59:30Z 519.58160400391 2012-11-06T06:59:32Z 519.64727783203 2012-11-06T06:59:33Z 520.20965576172 2012-11-06T06:59:35Z 520.73205566406 2012-11-06T06:59:37Z 520.72863769531 2012-11-06T06:59:38Z 520.97625732422 2012-11-06T06:59:40Z 520.94812011719 2012-11-06T06:59:42Z 521.06134033203 2012-11-06T06:59:43Z 522.53308105469 2012-11-06T06:59:45Z 524.09411621094 2012-11-06T06:59:47Z 524.51080322266 2012-11-06T06:59:48Z 525.27264404297 2012-11-06T06:59:50Z 525.72259521484 2012-11-06T06:59:51Z 525.92248535156 2012-11-06T06:59:52Z 526.8818359375 2012-11-06T06:59:54Z 526.21539306641 2012-11-06T06:59:56Z 526.89685058594 2012-11-06T06:59:58Z 526.87738037109 2012-11-06T07:00:00Z 527.09094238281 2012-11-06T07:00:01Z 527.43389892578 2012-11-06T07:00:03Z 526.94940185547 2012-11-06T07:00:04Z 526.40887451172 2012-11-06T07:00:05Z 526.98889160156 2012-11-06T07:00:06Z 525.87463378906 2012-11-06T07:00:08Z 521.96105957031 2012-11-06T07:00:10Z 523.36065673828 2012-11-06T07:00:11Z 525.66357421875 2012-11-06T07:00:13Z 526.09643554688 2012-11-06T07:00:15Z 526.98608398438 2012-11-06T07:00:17Z 526.23541259766 2012-11-06T07:00:18Z 526.77642822266 2012-11-06T07:00:19Z 531.86499023438 2012-11-06T07:00:21Z 533.76690673828 2012-11-06T07:00:23Z 530.76879882812 2012-11-06T07:00:24Z 532.74078369141 2012-11-06T07:00:26Z 532.31994628906 2012-11-06T07:00:27Z 530.494140625 2012-11-06T07:00:28Z 530.88977050781 2012-11-06T07:00:30Z 534.72723388672 2012-11-06T07:00:32Z 534.53466796875 2012-11-06T07:00:34Z 533.74017333984 2012-11-06T07:00:36Z 533.03729248047 2012-11-06T07:00:37Z 532.31109619141 2012-11-06T07:00:38Z 532.10961914062 2012-11-06T07:00:39Z 532.19818115234 2012-11-06T07:00:41Z 532.97814941406 2012-11-06T07:00:43Z 532.10223388672 2012-11-06T07:00:45Z 533.14453125 2012-11-06T07:00:46Z 533.7392578125 2012-11-06T07:00:47Z 533.68579101562 2012-11-06T07:00:49Z 534.30065917969 2012-11-06T07:00:50Z 534.05004882812 2012-11-06T07:00:52Z 533.74322509766 2012-11-06T07:00:54Z 534.07299804688 2012-11-06T07:00:55Z 534.64569091797 2012-11-06T07:00:57Z 534.74938964844 2012-11-06T07:00:58Z 534.63757324219 2012-11-06T07:00:59Z 535.89447021484 2012-11-06T07:01:01Z 535.12823486328 2012-11-06T07:01:03Z 534.79547119141 2012-11-06T07:01:04Z 535.27984619141 2012-11-06T07:01:06Z 535.64154052734 2012-11-06T07:01:08Z 535.48767089844 2012-11-06T07:01:09Z 535.73016357422 2012-11-06T07:01:10Z 535.7646484375 2012-11-06T07:01:12Z 537.28820800781 2012-11-06T07:01:14Z 537.33325195312 2012-11-06T07:01:15Z 539.24017333984 2012-11-06T07:01:17Z 540.83471679688 2012-11-06T07:01:19Z 541.38604736328 2012-11-06T07:01:21Z 541.60894775391 2012-11-06T07:01:22Z 541.87158203125 2012-11-06T07:01:24Z 541.97235107422 2012-11-06T07:01:25Z 541.69403076172 2012-11-06T07:01:27Z 541.70666503906 2012-11-06T07:01:29Z 542.63427734375 2012-11-06T07:01:31Z 542.56201171875 2012-11-06T07:01:33Z 542.11010742188 2012-11-06T07:01:35Z 541.53131103516 2012-11-06T07:01:37Z 541.52703857422 2012-11-06T07:01:38Z 541.95849609375 2012-11-06T07:01:40Z 543.35864257812 2012-11-06T07:01:42Z 543.34661865234 2012-11-06T07:01:44Z 543.38061523438 2012-11-06T07:01:46Z 544.46197509766 2012-11-06T07:01:48Z 546.41906738281 2012-11-06T07:01:50Z 546.58123779297 2012-11-06T07:01:51Z 544.75201416016 2012-11-06T07:01:53Z 546.34783935547 2012-11-06T07:01:55Z 546.17541503906 2012-11-06T07:01:56Z 545.49798583984 2012-11-06T07:01:58Z 545.15509033203 2012-11-06T07:02:00Z 545.7041015625 2012-11-06T07:02:01Z 548.25262451172 2012-11-06T07:02:03Z 549.11096191406 2012-11-06T07:02:05Z 548.79309082031 2012-11-06T07:02:06Z 547.81671142578 2012-11-06T07:02:08Z 548.14477539062 2012-11-06T07:02:09Z 548.98095703125 2012-11-06T07:02:11Z 550.3759765625 2012-11-06T07:02:13Z 551.25170898438 2012-11-06T07:02:14Z 552.48229980469 2012-11-06T07:02:16Z 552.48645019531 2012-11-06T07:02:18Z 552.79455566406 2012-11-06T07:02:20Z 553.326171875 2012-11-06T07:02:21Z 554.43389892578 2012-11-06T07:02:23Z 553.40417480469 2012-11-06T07:02:25Z 552.88256835938 2012-11-06T07:02:27Z 552.63287353516 2012-11-06T07:02:29Z 552.17761230469 2012-11-06T07:02:31Z 551.68963623047 2012-11-06T07:02:32Z 551.65008544922 2012-11-06T07:02:34Z 551.82836914062 2012-11-06T07:02:35Z 552.40155029297 2012-11-06T07:02:37Z 553.59289550781 2012-11-06T07:02:38Z 553.41253662109 2012-11-06T07:02:39Z 552.77410888672 2012-11-06T07:02:40Z 552.46075439453 2012-11-06T07:02:41Z 552.25231933594 2012-11-06T07:02:42Z 552.17242431641 2012-11-06T07:02:44Z 552.736328125 2012-11-06T07:02:46Z 552.94146728516 2012-11-06T07:02:48Z 553.43041992188 2012-11-06T07:02:49Z 553.52862548828 2012-11-06T07:02:50Z 553.46441650391 2012-11-06T07:02:52Z 554.06823730469 2012-11-06T07:02:54Z 554.70275878906 2012-11-06T07:02:55Z 555.41479492188 2012-11-06T07:02:56Z 555.89239501953 2012-11-06T07:02:58Z 556.36248779297 2012-11-06T07:03:00Z 556.52893066406 2012-11-06T07:03:01Z 556.70056152344 2012-11-06T07:03:03Z 556.64801025391 2012-11-06T07:03:04Z 557.48797607422 2012-11-06T07:03:06Z 557.79534912109 2012-11-06T07:03:07Z 557.96258544922 2012-11-06T07:03:09Z 558.38006591797 2012-11-06T07:03:10Z 558.486328125 2012-11-06T07:03:12Z 558.10559082031 2012-11-06T07:03:14Z 557.58532714844 2012-11-06T07:03:15Z 557.93536376953 2012-11-06T07:03:17Z 559.18994140625 2012-11-06T07:03:19Z 559.79895019531 2012-11-06T07:03:21Z 557.62670898438 2012-11-06T07:03:23Z 558.96844482422 2012-11-06T07:03:24Z 559.76196289062 2012-11-06T07:03:25Z 559.38623046875 2012-11-06T07:03:26Z 560.62493896484 2012-11-06T07:03:28Z 560.416015625 2012-11-06T07:03:30Z 560.03741455078 2012-11-06T07:03:31Z 560.55725097656 2012-11-06T07:03:33Z 561.19189453125 2012-11-06T07:03:35Z 562.48223876953 2012-11-06T07:03:37Z 562.36834716797 2012-11-06T07:03:38Z 563.57629394531 2012-11-06T07:03:40Z 564.55297851562 2012-11-06T07:03:41Z 565.08795166016 2012-11-06T07:03:43Z 564.99816894531 2012-11-06T07:03:44Z 565.28814697266 2012-11-06T07:03:46Z 565.45910644531 2012-11-06T07:03:47Z 566.07940673828 2012-11-06T07:03:49Z 565.90924072266 2012-11-06T07:03:51Z 565.58428955078 2012-11-06T07:03:52Z 565.20825195312 2012-11-06T07:03:54Z 565.14099121094 2012-11-06T07:03:55Z 565.94635009766 2012-11-06T07:03:57Z 565.88366699219 2012-11-06T07:03:58Z 566.40258789062 2012-11-06T07:04:00Z 565.9970703125 2012-11-06T07:04:01Z 566.35437011719 2012-11-06T07:04:03Z 565.73559570312 2012-11-06T07:04:05Z 564.96435546875 2012-11-06T07:04:07Z 565.28173828125 2012-11-06T07:04:08Z 566.82006835938 2012-11-06T07:04:10Z 568.15307617188 2012-11-06T07:04:12Z 568.42431640625 2012-11-06T07:04:14Z 567.26824951172 2012-11-06T07:04:16Z 567.5986328125 2012-11-06T07:04:18Z 566.71295166016 2012-11-06T07:04:19Z 566.60101318359 2012-11-06T07:04:21Z 567.40234375 2012-11-06T07:04:22Z 569.12622070312 2012-11-06T07:04:23Z 570.50158691406 2012-11-06T07:04:25Z 570.70556640625 2012-11-06T07:04:26Z 570.60382080078 2012-11-06T07:04:27Z 571.79010009766 2012-11-06T07:04:29Z 572.25415039062 2012-11-06T07:04:31Z 572.14923095703 2012-11-06T07:04:33Z 571.99249267578 2012-11-06T07:04:34Z 571.97174072266 2012-11-06T07:04:36Z 571.83557128906 2012-11-06T07:04:37Z 571.91735839844 2012-11-06T07:04:38Z 572.28771972656 2012-11-06T07:04:40Z 572.54113769531 2012-11-06T07:04:42Z 572.66827392578 2012-11-06T07:04:44Z 572.96264648438 2012-11-06T07:04:46Z 573.32598876953 2012-11-06T07:04:48Z 573.36566162109 2012-11-06T07:04:49Z 573.6396484375 2012-11-06T07:04:51Z 573.78674316406 2012-11-06T07:04:52Z 574.22686767578 2012-11-06T07:04:54Z 574.57244873047 2012-11-06T07:04:56Z 575.02874755859 2012-11-06T07:04:58Z 575.5556640625 2012-11-06T07:05:00Z 575.63806152344 2012-11-06T07:05:01Z 575.16632080078 2012-11-06T07:05:03Z 575.13507080078 2012-11-06T07:05:04Z 574.93658447266 2012-11-06T07:05:06Z 575.32110595703 2012-11-06T07:05:08Z 575.64855957031 2012-11-06T07:05:09Z 575.56219482422 2012-11-06T07:05:10Z 575.59246826172 2012-11-06T07:05:12Z 575.83172607422 2012-11-06T07:05:14Z 576.24151611328 2012-11-06T07:05:16Z 576.42663574219 2012-11-06T07:05:17Z 576.59289550781 2012-11-06T07:05:18Z 576.91131591797 2012-11-06T07:05:19Z 577.46057128906 2012-11-06T07:05:21Z 577.15911865234 2012-11-06T07:05:23Z 575.90753173828 2012-11-06T07:05:24Z 578.76593017578 2012-11-06T07:05:26Z 582.66021728516 2012-11-06T07:05:28Z 583.72381591797 2012-11-06T07:05:30Z 584.0400390625 2012-11-06T07:05:31Z 583.99066162109 2012-11-06T07:05:32Z 584.05480957031 2012-11-06T07:05:34Z 583.94677734375 2012-11-06T07:05:36Z 584.07586669922 2012-11-06T07:05:37Z 584.28009033203 2012-11-06T07:05:38Z 584.20672607422 2012-11-06T07:05:40Z 584.17681884766 2012-11-06T07:05:41Z 583.77105712891 2012-11-06T07:05:43Z 583.54541015625 2012-11-06T07:05:44Z 583.45098876953 2012-11-06T07:05:45Z 583.51031494141 2012-11-06T07:05:47Z 583.46337890625 2012-11-06T07:05:48Z 583.44024658203 2012-11-06T07:05:49Z 583.52947998047 2012-11-06T07:05:50Z 583.82214355469 2012-11-06T07:05:52Z 583.98791503906 2012-11-06T07:05:54Z 584.62231445312 2012-11-06T07:05:56Z 585.083984375 2012-11-06T07:05:57Z 585.19750976562 2012-11-06T07:05:58Z 585.73864746094 2012-11-06T07:06:00Z 585.87524414062 2012-11-06T07:06:01Z 585.92822265625 2012-11-06T07:06:02Z 586.0498046875 2012-11-06T07:06:04Z 586.38385009766 2012-11-06T07:06:06Z 586.56842041016 2012-11-06T07:06:08Z 586.39337158203 2012-11-06T07:06:09Z 586.34320068359 2012-11-06T07:06:11Z 586.61926269531 2012-11-06T07:06:13Z 586.77789306641 2012-11-06T07:06:15Z 586.84857177734 2012-11-06T07:06:16Z 586.95825195312 2012-11-06T07:06:17Z 587.09063720703 2012-11-06T07:06:18Z 587.22332763672 2012-11-06T07:06:19Z 587.47882080078 2012-11-06T07:06:20Z 587.71203613281 2012-11-06T07:06:21Z 588.15679931641 2012-11-06T07:06:23Z 588.28057861328 2012-11-06T07:06:24Z 588.04522705078 2012-11-06T07:06:25Z 590.31860351562 2012-11-06T07:06:27Z 589.83673095703 2012-11-06T07:06:29Z 590.34338378906 2012-11-06T07:06:31Z 590.45678710938 2012-11-06T07:06:32Z 590.77252197266 2012-11-06T07:06:33Z 591.84307861328 2012-11-06T07:06:35Z 592.22546386719 2012-11-06T07:06:36Z 592.66259765625 2012-11-06T07:06:38Z 592.90521240234 2012-11-06T07:06:40Z 593.61059570312 2012-11-06T07:06:42Z 594.60357666016 2012-11-06T07:06:44Z 596.54675292969 2012-11-06T07:06:46Z 596.35235595703 2012-11-06T07:06:48Z 596.08166503906 2012-11-06T07:06:50Z 596.03369140625 2012-11-06T07:06:51Z 596.26544189453 2012-11-06T07:06:53Z 597.12249755859 2012-11-06T07:06:55Z 597.10552978516 2012-11-06T07:06:56Z 596.41052246094 2012-11-06T07:06:58Z 596.05743408203 2012-11-06T07:07:00Z 596.44390869141 2012-11-06T07:07:01Z 597.70098876953 2012-11-06T07:07:03Z 598.53088378906 2012-11-06T07:07:04Z 599.06506347656 2012-11-06T07:07:05Z 599.22454833984 2012-11-06T07:07:07Z 599.18231201172 2012-11-06T07:07:08Z 599.20227050781 2012-11-06T07:07:09Z 599.33294677734 2012-11-06T07:07:10Z 599.31707763672 2012-11-06T07:07:11Z 598.80859375 2012-11-06T07:07:13Z 598.94415283203 2012-11-06T07:07:14Z 598.26080322266 2012-11-06T07:07:16Z 599.13793945312 2012-11-06T07:07:18Z 598.97399902344 2012-11-06T07:07:19Z 598.90551757812 2012-11-06T07:07:21Z 598.56536865234 2012-11-06T07:07:22Z 598.87384033203 2012-11-06T07:07:24Z 599.19219970703 2012-11-06T07:07:26Z 599.40631103516 2012-11-06T07:07:28Z 603.22515869141 2012-11-06T07:07:30Z 603.51702880859 2012-11-06T07:07:31Z 603.89416503906 2012-11-06T07:07:33Z 604.01306152344 2012-11-06T07:07:35Z 603.7705078125 2012-11-06T07:07:36Z 603.90631103516 2012-11-06T07:07:38Z 603.55682373047 2012-11-06T07:07:40Z 603.09252929688 2012-11-06T07:07:41Z 602.63262939453 2012-11-06T07:07:42Z 602.78479003906 2012-11-06T07:07:43Z 602.72473144531 2012-11-06T07:07:44Z 602.83203125 2012-11-06T07:07:46Z 603.13342285156 2012-11-06T07:07:48Z 603.39019775391 2012-11-06T07:07:49Z 603.60681152344 2012-11-06T07:07:50Z 603.90972900391 2012-11-06T07:07:52Z 604.29638671875 2012-11-06T07:07:53Z 605.56433105469 2012-11-06T07:07:55Z 606.09167480469 2012-11-06T07:07:57Z 606.3857421875 2012-11-06T07:07:58Z 606.57202148438 2012-11-06T07:08:00Z 606.24633789062 2012-11-06T07:08:01Z 606.29864501953 2012-11-06T07:08:02Z 608.39013671875 2012-11-06T07:08:03Z 609.11462402344 2012-11-06T07:08:04Z 609.50286865234 2012-11-06T07:08:05Z 608.55932617188 2012-11-06T07:08:07Z 608.78015136719 2012-11-06T07:08:08Z 610.29132080078 2012-11-06T07:08:10Z 610.94384765625 2012-11-06T07:08:12Z 610.70697021484 2012-11-06T07:08:13Z 612.01776123047 2012-11-06T07:08:15Z 611.96813964844 2012-11-06T07:08:17Z 611.7509765625 2012-11-06T07:08:18Z 610.44299316406 2012-11-06T07:08:19Z 611.47003173828 2012-11-06T07:08:21Z 612.00311279297 2012-11-06T07:08:23Z 611.12493896484 2012-11-06T07:08:25Z 611.51531982422 2012-11-06T07:08:27Z 609.82177734375 2012-11-06T07:08:29Z 609.83746337891 2012-11-06T07:08:30Z 612.76165771484 2012-11-06T07:08:31Z 611.33752441406 2012-11-06T07:08:33Z 610.75750732422 2012-11-06T07:08:34Z 611.69317626953 2012-11-06T07:08:35Z 611.76812744141 2012-11-06T07:08:36Z 611.71649169922 2012-11-06T07:08:38Z 611.03948974609 2012-11-06T07:08:39Z 611.44396972656 2012-11-06T07:08:40Z 609.82873535156 2012-11-06T07:08:41Z 609.38049316406 2012-11-06T07:08:43Z 609.53820800781 2012-11-06T07:08:44Z 611.07989501953 2012-11-06T07:08:46Z 611.45373535156 2012-11-06T07:08:48Z 611.39306640625 2012-11-06T07:08:50Z 613.59265136719 2012-11-06T07:08:52Z 615.08972167969 2012-11-06T07:08:54Z 615.66131591797 2012-11-06T07:08:55Z 616.09460449219 2012-11-06T07:08:56Z 615.8916015625 2012-11-06T07:08:57Z 616.76226806641 2012-11-06T07:08:59Z 616.21954345703 2012-11-06T07:09:01Z 616.33532714844 2012-11-06T07:09:03Z 616.14831542969 2012-11-06T07:09:04Z 615.83856201172 2012-11-06T07:09:06Z 616.85198974609 2012-11-06T07:09:08Z 616.99426269531 2012-11-06T07:09:09Z 617.04174804688 2012-11-06T07:09:11Z 617.21313476562 2012-11-06T07:09:13Z 617.31262207031 2012-11-06T07:09:14Z 617.43103027344 2012-11-06T07:09:16Z 618.09881591797 2012-11-06T07:09:18Z 619.08117675781 2012-11-06T07:09:20Z 619.56359863281 2012-11-06T07:09:21Z 620.20654296875 2012-11-06T07:09:23Z 620.28942871094 2012-11-06T07:09:24Z 620.18145751953 2012-11-06T07:09:26Z 621.06573486328 2012-11-06T07:09:28Z 621.15698242188 2012-11-06T07:09:30Z 622.93927001953 2012-11-06T07:09:31Z 622.96893310547 2012-11-06T07:09:33Z 622.28216552734 2012-11-06T07:09:35Z 622.70642089844 2012-11-06T07:09:37Z 622.79974365234 2012-11-06T07:09:38Z 623.13452148438 2012-11-06T07:09:39Z 623.69665527344 2012-11-06T07:09:41Z 624.69567871094 2012-11-06T07:09:43Z 625.19750976562 2012-11-06T07:09:45Z 624.80932617188 2012-11-06T07:09:47Z 624.83074951172 2012-11-06T07:09:48Z 624.41973876953 2012-11-06T07:09:49Z 624.22845458984 2012-11-06T07:09:51Z 624.35266113281 2012-11-06T07:09:53Z 624.587890625 2012-11-06T07:09:55Z 624.81848144531 2012-11-06T07:09:57Z 625.14984130859 2012-11-06T07:09:59Z 625.73101806641 2012-11-06T07:10:01Z 626.12219238281 2012-11-06T07:10:03Z 626.47863769531 2012-11-06T07:10:04Z 626.84857177734 2012-11-06T07:10:05Z 627.48199462891 2012-11-06T07:10:07Z 627.69860839844 2012-11-06T07:10:08Z 627.87030029297 2012-11-06T07:10:09Z 628.73431396484 2012-11-06T07:10:11Z 629.18957519531 2012-11-06T07:10:13Z 630.50598144531 2012-11-06T07:10:15Z 630.57531738281 2012-11-06T07:10:16Z 629.61242675781 2012-11-06T07:10:18Z 630.38031005859 2012-11-06T07:10:20Z 632.09411621094 2012-11-06T07:10:21Z 632.82269287109 2012-11-06T07:10:23Z 631.56225585938 2012-11-06T07:10:24Z 631.92993164062 2012-11-06T07:10:26Z 630.88336181641 2012-11-06T07:10:28Z 628.95074462891 2012-11-06T07:10:29Z 631.24645996094 2012-11-06T07:10:31Z 636.52801513672 2012-11-06T07:10:33Z 634.54125976562 2012-11-06T07:10:35Z 634.04852294922 2012-11-06T07:10:36Z 637.05432128906 2012-11-06T07:10:38Z 637.93249511719 2012-11-06T07:10:39Z 638.55346679688 2012-11-06T07:10:40Z 639.41052246094 2012-11-06T07:10:41Z 639.41052246094 2012-11-06T07:10:41Z 639.41052246094 2012-11-06T07:10:41Z 636.52642822266 2012-11-06T07:10:43Z 636.52642822266 2012-11-06T07:10:43Z 634.20568847656 2012-11-06T07:10:44Z 634.20568847656 2012-11-06T07:10:44Z 633.18347167969 2012-11-06T07:10:46Z 633.18347167969 2012-11-06T07:10:46Z 629.97302246094 2012-11-06T07:10:47Z 630.13745117188 2012-11-06T07:10:49Z 631.12158203125 2012-11-06T07:10:51Z 633.25634765625 2012-11-06T07:10:53Z 632.91040039062 2012-11-06T07:10:54Z 631.80688476562 2012-11-06T07:10:56Z 632.99517822266 2012-11-06T07:10:57Z 633.24169921875 2012-11-06T07:10:58Z 633.6435546875 2012-11-06T07:11:00Z 634.26245117188 2012-11-06T07:11:02Z 635.45324707031 2012-11-06T07:11:03Z 636.09027099609 2012-11-06T07:11:04Z 636.73083496094 2012-11-06T07:11:06Z 636.46258544922 2012-11-06T07:11:08Z 636.62164306641 2012-11-06T07:11:10Z 636.44720458984 2012-11-06T07:11:12Z 636.64044189453 2012-11-06T07:11:13Z 637.10437011719 2012-11-06T07:11:15Z 637.32641601562 2012-11-06T07:11:16Z 637.48748779297 2012-11-06T07:11:18Z 637.94854736328 2012-11-06T07:11:20Z 638.09161376953 2012-11-06T07:11:21Z 637.69274902344 2012-11-06T07:11:23Z 637.92565917969 2012-11-06T07:11:24Z 638.66369628906 2012-11-06T07:11:25Z 638.90344238281 2012-11-06T07:11:27Z 638.57739257812 2012-11-06T07:11:29Z 637.67712402344 2012-11-06T07:11:31Z 638.21215820312 2012-11-06T07:11:32Z 637.61737060547 2012-11-06T07:11:33Z 636.79431152344 2012-11-06T07:11:35Z 637.17456054688 2012-11-06T07:11:37Z 638.49230957031 2012-11-06T07:11:39Z 639.85430908203 2012-11-06T07:11:40Z 641.06689453125 2012-11-06T07:11:42Z 643.45806884766 2012-11-06T07:11:43Z 643.60809326172 2012-11-06T07:11:45Z 643.19116210938 2012-11-06T07:11:47Z 643.75451660156 2012-11-06T07:11:48Z 645.89477539062 2012-11-06T07:11:50Z 645.98522949219 2012-11-06T07:11:51Z 646.64556884766 2012-11-06T07:11:53Z 646.69757080078 2012-11-06T07:11:54Z 645.59509277344 2012-11-06T07:11:56Z 646.32739257812 2012-11-06T07:11:57Z 646.52844238281 2012-11-06T07:11:59Z 648.01477050781 2012-11-06T07:12:01Z 647.95495605469 2012-11-06T07:12:03Z 648.14532470703 2012-11-06T07:12:05Z 647.75714111328 2012-11-06T07:12:07Z 648.67669677734 2012-11-06T07:12:09Z 647.64569091797 2012-11-06T07:12:10Z 648.03967285156 2012-11-06T07:12:12Z 649.19226074219 2012-11-06T07:12:13Z 650.037109375 2012-11-06T07:12:14Z 648.92736816406 2012-11-06T07:12:16Z 647.86706542969 2012-11-06T07:12:17Z 648.60485839844 2012-11-06T07:12:19Z 648.6689453125 2012-11-06T07:12:20Z 648.63635253906 2012-11-06T07:12:21Z 648.22686767578 2012-11-06T07:12:23Z 648.37731933594 2012-11-06T07:12:24Z 649.57934570312 2012-11-06T07:12:26Z 651.21600341797 2012-11-06T07:12:27Z 650.22546386719 2012-11-06T07:12:28Z 650.24884033203 2012-11-06T07:12:30Z 649.83416748047 2012-11-06T07:12:31Z 652.04504394531 2012-11-06T07:12:33Z 651.29534912109 2012-11-06T07:12:34Z 650.66607666016 2012-11-06T07:12:36Z 651.59124755859 2012-11-06T07:12:37Z 651.71173095703 2012-11-06T07:12:38Z 651.04162597656 2012-11-06T07:12:39Z 651.64208984375 2012-11-06T07:12:41Z 652.13531494141 2012-11-06T07:12:42Z 652.61383056641 2012-11-06T07:12:43Z 652.45904541016 2012-11-06T07:12:44Z 653.24755859375 2012-11-06T07:12:45Z 653.30718994141 2012-11-06T07:12:46Z 652.68756103516 2012-11-06T07:12:47Z 652.74133300781 2012-11-06T07:12:48Z 651.61840820312 2012-11-06T07:12:50Z 651.96685791016 2012-11-06T07:12:51Z 651.96759033203 2012-11-06T07:12:52Z 654.29010009766 2012-11-06T07:12:54Z 654.11877441406 2012-11-06T07:12:56Z 654.08129882812 2012-11-06T07:12:57Z 654.85803222656 2012-11-06T07:12:59Z 654.47796630859 2012-11-06T07:13:01Z 654.35266113281 2012-11-06T07:13:02Z 654.8349609375 2012-11-06T07:13:04Z 655.55895996094 2012-11-06T07:13:05Z 658.02429199219 2012-11-06T07:13:07Z 659.24609375 2012-11-06T07:13:08Z 659.03521728516 2012-11-06T07:13:10Z 656.76171875 2012-11-06T07:13:12Z 657.14196777344 2012-11-06T07:13:13Z 659.23364257812 2012-11-06T07:13:15Z 661.36596679688 2012-11-06T07:13:17Z 661.94097900391 2012-11-06T07:13:19Z 662.17321777344 2012-11-06T07:13:21Z 662.82043457031 2012-11-06T07:13:22Z 663.42907714844 2012-11-06T07:13:24Z 662.48999023438 2012-11-06T07:13:26Z 664.30999755859 2012-11-06T07:13:27Z 662.70373535156 2012-11-06T07:13:28Z 663.73449707031 2012-11-06T07:13:29Z 663.23565673828 2012-11-06T07:13:31Z 663.2353515625 2012-11-06T07:13:32Z 662.05364990234 2012-11-06T07:13:34Z 659.6982421875 2012-11-06T07:13:36Z 660.09503173828 2012-11-06T07:13:38Z 660.62713623047 2012-11-06T07:13:39Z 661.89019775391 2012-11-06T07:13:40Z 663.75402832031 2012-11-06T07:13:42Z 664.56268310547 2012-11-06T07:13:44Z 665.48773193359 2012-11-06T07:13:45Z 664.984375 2012-11-06T07:13:47Z 664.27008056641 2012-11-06T07:13:49Z 663.92358398438 2012-11-06T07:13:50Z 664.20129394531 2012-11-06T07:13:51Z 664.70013427734 2012-11-06T07:13:52Z 664.92852783203 2012-11-06T07:13:54Z 664.40380859375 2012-11-06T07:13:55Z 665.71801757812 2012-11-06T07:13:57Z 666.54547119141 2012-11-06T07:13:59Z 668.84680175781 2012-11-06T07:14:00Z 668.46282958984 2012-11-06T07:14:02Z 668.93786621094 2012-11-06T07:14:03Z 668.70043945312 2012-11-06T07:14:04Z 669.04821777344 2012-11-06T07:14:06Z 668.90197753906 2012-11-06T07:14:07Z 669.19073486328 2012-11-06T07:14:08Z 669.25506591797 2012-11-06T07:14:09Z 670.07049560547 2012-11-06T07:14:11Z 670.92401123047 2012-11-06T07:14:13Z 671.35028076172 2012-11-06T07:14:14Z 671.53210449219 2012-11-06T07:14:16Z 671.53460693359 2012-11-06T07:14:18Z 671.61248779297 2012-11-06T07:14:20Z 672.07775878906 2012-11-06T07:14:22Z 671.541015625 2012-11-06T07:14:24Z 671.90356445312 2012-11-06T07:14:25Z 673.64947509766 2012-11-06T07:14:27Z 674.00689697266 2012-11-06T07:14:29Z 673.64263916016 2012-11-06T07:14:31Z 673.1513671875 2012-11-06T07:14:32Z 676.70544433594 2012-11-06T07:14:34Z 676.9296875 2012-11-06T07:14:36Z 677.15875244141 2012-11-06T07:14:37Z 677.81359863281 2012-11-06T07:14:39Z 675.39715576172 2012-11-06T07:14:41Z 674.55096435547 2012-11-06T07:14:43Z 674.88763427734 2012-11-06T07:14:44Z 673.56945800781 2012-11-06T07:14:46Z 672.90686035156 2012-11-06T07:14:47Z 671.92877197266 2012-11-06T07:14:49Z 671.56872558594 2012-11-06T07:14:50Z 671.15905761719 2012-11-06T07:14:51Z 670.89752197266 2012-11-06T07:14:53Z 670.68957519531 2012-11-06T07:14:54Z 670.55535888672 2012-11-06T07:14:55Z 670.74786376953 2012-11-06T07:14:56Z 670.81457519531 2012-11-06T07:14:58Z 672.06378173828 2012-11-06T07:15:00Z 671.94549560547 2012-11-06T07:15:01Z 672.71173095703 2012-11-06T07:15:02Z 673.01556396484 2012-11-06T07:15:03Z 673.24548339844 2012-11-06T07:15:05Z 673.82971191406 2012-11-06T07:15:06Z 674.26739501953 2012-11-06T07:15:07Z 676.66375732422 2012-11-06T07:15:09Z 676.24932861328 2012-11-06T07:15:11Z 676.03704833984 2012-11-06T07:15:12Z 678.1376953125 2012-11-06T07:15:14Z 678.25994873047 2012-11-06T07:15:15Z 678.44641113281 2012-11-06T07:15:17Z 679.45074462891 2012-11-06T07:15:19Z 678.85272216797 2012-11-06T07:15:21Z 679.27081298828 2012-11-06T07:15:23Z 680.17407226562 2012-11-06T07:15:24Z 679.59912109375 2012-11-06T07:15:26Z 680.38940429688 2012-11-06T07:15:28Z 678.71606445312 2012-11-06T07:15:30Z 678.50927734375 2012-11-06T07:15:31Z 679.18493652344 2012-11-06T07:15:32Z 679.85803222656 2012-11-06T07:15:33Z 679.41168212891 2012-11-06T07:15:34Z 680.83734130859 2012-11-06T07:15:35Z 680.96087646484 2012-11-06T07:15:37Z 681.32293701172 2012-11-06T07:15:39Z 681.42547607422 2012-11-06T07:15:40Z 681.78259277344 2012-11-06T07:15:41Z 680.22784423828 2012-11-06T07:15:43Z 680.67846679688 2012-11-06T07:15:44Z 682.34857177734 2012-11-06T07:15:46Z 683.93713378906 2012-11-06T07:15:48Z 684.62023925781 2012-11-06T07:15:50Z 686.04034423828 2012-11-06T07:15:52Z 686.00445556641 2012-11-06T07:15:53Z 685.59106445312 2012-11-06T07:15:54Z 686.22955322266 2012-11-06T07:15:56Z 686.09796142578 2012-11-06T07:15:58Z 686.1171875 2012-11-06T07:16:00Z 686.75177001953 2012-11-06T07:16:01Z 686.26672363281 2012-11-06T07:16:03Z 687.64508056641 2012-11-06T07:16:05Z 688.45532226562 2012-11-06T07:16:06Z 689.39202880859 2012-11-06T07:16:08Z 687.57922363281 2012-11-06T07:16:10Z 688.60754394531 2012-11-06T07:16:11Z 688.65869140625 2012-11-06T07:16:13Z 689.13104248047 2012-11-06T07:16:14Z 688.67486572266 2012-11-06T07:16:16Z 689.61248779297 2012-11-06T07:16:17Z 691.16107177734 2012-11-06T07:16:19Z 690.70043945312 2012-11-06T07:16:21Z 690.71527099609 2012-11-06T07:16:22Z 691.93011474609 2012-11-06T07:16:24Z 691.91241455078 2012-11-06T07:16:25Z 692.6982421875 2012-11-06T07:16:27Z 692.68395996094 2012-11-06T07:16:28Z 693.63916015625 2012-11-06T07:16:30Z 693.93756103516 2012-11-06T07:16:31Z 694.3544921875 2012-11-06T07:16:32Z 695.10552978516 2012-11-06T07:16:34Z 697.51916503906 2012-11-06T07:16:36Z 702.25646972656 2012-11-06T07:16:38Z 699.04449462891 2012-11-06T07:16:40Z 697.90612792969 2012-11-06T07:16:42Z 699.18231201172 2012-11-06T07:16:43Z 700.15734863281 2012-11-06T07:16:45Z 700.5224609375 2012-11-06T07:16:46Z 700.32574462891 2012-11-06T07:16:48Z 701.82806396484 2012-11-06T07:16:50Z 701.64581298828 2012-11-06T07:16:52Z 699.86407470703 2012-11-06T07:16:54Z 698.99462890625 2012-11-06T07:16:55Z 698.57550048828 2012-11-06T07:16:56Z 697.17547607422 2012-11-06T07:16:58Z 697.93444824219 2012-11-06T07:17:00Z 698.06188964844 2012-11-06T07:17:01Z 698.19805908203 2012-11-06T07:17:02Z 699.37042236328 2012-11-06T07:17:03Z 699.49395751953 2012-11-06T07:17:05Z 698.11682128906 2012-11-06T07:17:07Z 697.46362304688 2012-11-06T07:17:09Z 697.69689941406 2012-11-06T07:17:10Z 698.32580566406 2012-11-06T07:17:12Z 699.18353271484 2012-11-06T07:17:14Z 700.16400146484 2012-11-06T07:17:16Z 699.76898193359 2012-11-06T07:17:18Z 699.77484130859 2012-11-06T07:17:20Z 699.81597900391 2012-11-06T07:17:22Z 701.099609375 2012-11-06T07:17:24Z 701.22808837891 2012-11-06T07:17:25Z 702.42864990234 2012-11-06T07:17:27Z 703.49444580078 2012-11-06T07:17:29Z 703.46850585938 2012-11-06T07:17:30Z 702.76025390625 2012-11-06T07:17:31Z 701.21417236328 2012-11-06T07:17:33Z 700.76763916016 2012-11-06T07:17:34Z 701.07482910156 2012-11-06T07:17:36Z 702.04382324219 2012-11-06T07:17:37Z 702.74853515625 2012-11-06T07:17:38Z 702.74639892578 2012-11-06T07:17:39Z 703.12664794922 2012-11-06T07:17:40Z 703.25140380859 2012-11-06T07:17:42Z 702.76940917969 2012-11-06T07:17:44Z 704.28625488281 2012-11-06T07:17:46Z 704.58953857422 2012-11-06T07:17:48Z 705.13696289062 2012-11-06T07:17:49Z 705.53302001953 2012-11-06T07:17:50Z 705.04040527344 2012-11-06T07:17:52Z 705.32550048828 2012-11-06T07:17:54Z 706.02154541016 2012-11-06T07:17:55Z 705.21374511719 2012-11-06T07:17:56Z 706.08465576172 2012-11-06T07:17:58Z 706.22094726562 2012-11-06T07:18:00Z 706.43255615234 2012-11-06T07:18:01Z 706.61755371094 2012-11-06T07:18:02Z 707.07080078125 2012-11-06T07:18:03Z 707.45550537109 2012-11-06T07:18:04Z 707.82507324219 2012-11-06T07:18:05Z 708.96917724609 2012-11-06T07:18:07Z 710.40441894531 2012-11-06T07:18:09Z 711.85870361328 2012-11-06T07:18:10Z 713.38629150391 2012-11-06T07:18:12Z 713.65802001953 2012-11-06T07:18:14Z 713.92443847656 2012-11-06T07:18:15Z 714.38549804688 2012-11-06T07:18:17Z 715.208984375 2012-11-06T07:18:19Z 715.47131347656 2012-11-06T07:18:20Z 716.43365478516 2012-11-06T07:18:21Z 718.94378662109 2012-11-06T07:18:23Z 716.35620117188 2012-11-06T07:18:24Z 717.13409423828 2012-11-06T07:18:25Z 716.51098632812 2012-11-06T07:18:26Z 717.19110107422 2012-11-06T07:18:28Z 717.27709960938 2012-11-06T07:18:29Z 716.84948730469 2012-11-06T07:18:31Z 716.75390625 2012-11-06T07:18:32Z 717.68786621094 2012-11-06T07:18:34Z 716.82373046875 2012-11-06T07:18:36Z 717.13525390625 2012-11-06T07:18:38Z 716.68450927734 2012-11-06T07:18:40Z 718.49188232422 2012-11-06T07:18:41Z 716.35247802734 2012-11-06T07:18:43Z 716.56707763672 2012-11-06T07:18:45Z 716.10974121094 2012-11-06T07:18:46Z 715.36633300781 2012-11-06T07:18:48Z 715.60589599609 2012-11-06T07:18:49Z 716.00213623047 2012-11-06T07:18:51Z 715.916015625 2012-11-06T07:18:52Z 717.00415039062 2012-11-06T07:18:54Z 716.87487792969 2012-11-06T07:18:55Z 718.90002441406 2012-11-06T07:18:57Z 720.85052490234 2012-11-06T07:18:58Z 718.96942138672 2012-11-06T07:19:00Z 718.36767578125 2012-11-06T07:19:01Z 716.6123046875 2012-11-06T07:19:02Z 716.94073486328 2012-11-06T07:19:03Z 716.30895996094 2012-11-06T07:19:05Z 717.82196044922 2012-11-06T07:19:07Z 717.46527099609 2012-11-06T07:19:08Z 717.26049804688 2012-11-06T07:19:10Z 716.58020019531 2012-11-06T07:19:12Z 716.17114257812 2012-11-06T07:19:13Z 716.36291503906 2012-11-06T07:19:14Z 716.70483398438 2012-11-06T07:19:16Z 716.77325439453 2012-11-06T07:19:18Z 717.32989501953 2012-11-06T07:19:20Z 717.95233154297 2012-11-06T07:19:21Z 720.32440185547 2012-11-06T07:19:23Z 720.53576660156 2012-11-06T07:19:24Z 720.58074951172 2012-11-06T07:19:26Z 720.84106445312 2012-11-06T07:19:27Z 721.55444335938 2012-11-06T07:19:29Z 721.82165527344 2012-11-06T07:19:31Z 721.64074707031 2012-11-06T07:19:33Z 721.88562011719 2012-11-06T07:19:34Z 722.46099853516 2012-11-06T07:19:36Z 722.95635986328 2012-11-06T07:19:37Z 725.50109863281 2012-11-06T07:19:39Z 724.04113769531 2012-11-06T07:19:41Z 721.45123291016 2012-11-06T07:19:43Z 720.67938232422 2012-11-06T07:19:45Z 721.82641601562 2012-11-06T07:19:46Z 722.08673095703 2012-11-06T07:19:48Z 723.07879638672 2012-11-06T07:19:49Z 721.90057373047 2012-11-06T07:19:51Z 721.5634765625 2012-11-06T07:19:52Z 721.76068115234 2012-11-06T07:19:54Z 724.57867431641 2012-11-06T07:19:56Z 724.38397216797 2012-11-06T07:19:58Z 723.61004638672 2012-11-06T07:20:00Z 723.36627197266 2012-11-06T07:20:01Z 723.39489746094 2012-11-06T07:20:03Z 723.93475341797 2012-11-06T07:20:04Z 723.63165283203 2012-11-06T07:20:06Z 724.04064941406 2012-11-06T07:20:08Z 723.43511962891 2012-11-06T07:20:09Z 722.37915039062 2012-11-06T07:20:10Z 722.09521484375 2012-11-06T07:20:12Z 722.44421386719 2012-11-06T07:20:14Z 722.40295410156 2012-11-06T07:20:15Z 722.31091308594 2012-11-06T07:20:17Z 724.65509033203 2012-11-06T07:20:19Z 731.10876464844 2012-11-06T07:20:21Z 733.32238769531 2012-11-06T07:20:22Z 735.60565185547 2012-11-06T07:20:23Z 731.38165283203 2012-11-06T07:20:25Z 732.73223876953 2012-11-06T07:20:27Z 733.64965820312 2012-11-06T07:20:29Z 733.59729003906 2012-11-06T07:20:30Z 733.93359375 2012-11-06T07:20:31Z 733.38220214844 2012-11-06T07:20:32Z 733.67462158203 2012-11-06T07:20:34Z 734.29779052734 2012-11-06T07:20:36Z 734.29364013672 2012-11-06T07:20:37Z 734.77673339844 2012-11-06T07:20:39Z 734.27722167969 2012-11-06T07:20:40Z 732.57366943359 2012-11-06T07:20:41Z 735.59246826172 2012-11-06T07:20:43Z 736.15386962891 2012-11-06T07:20:44Z 736.10675048828 2012-11-06T07:20:46Z 738.07269287109 2012-11-06T07:20:47Z 738.64471435547 2012-11-06T07:20:49Z 740.08056640625 2012-11-06T07:20:51Z 740.69354248047 2012-11-06T07:20:52Z 740.10729980469 2012-11-06T07:20:54Z 739.73864746094 2012-11-06T07:20:55Z 739.78472900391 2012-11-06T07:20:57Z 739.07202148438 2012-11-06T07:20:59Z 738.19244384766 2012-11-06T07:21:01Z 738.0419921875 2012-11-06T07:21:03Z 737.50677490234 2012-11-06T07:21:04Z 737.43939208984 2012-11-06T07:21:05Z 736.45703125 2012-11-06T07:21:07Z 736.11791992188 2012-11-06T07:21:09Z 735.58813476562 2012-11-06T07:21:10Z 735.10119628906 2012-11-06T07:21:12Z 734.70080566406 2012-11-06T07:21:14Z 735.47375488281 2012-11-06T07:21:16Z 738.83111572266 2012-11-06T07:21:18Z 741.09771728516 2012-11-06T07:21:19Z 743.34942626953 2012-11-06T07:21:20Z 744.28601074219 2012-11-06T07:21:21Z 745.33660888672 2012-11-06T07:21:23Z 744.95269775391 2012-11-06T07:21:24Z 744.50854492188 2012-11-06T07:21:25Z 744.99725341797 2012-11-06T07:21:27Z 745.65997314453 2012-11-06T07:21:29Z 746.72985839844 2012-11-06T07:21:30Z 745.89544677734 2012-11-06T07:21:32Z 747.98571777344 2012-11-06T07:21:34Z 748.25482177734 2012-11-06T07:21:36Z 749.12286376953 2012-11-06T07:21:38Z 749.84881591797 2012-11-06T07:21:39Z 750.50640869141 2012-11-06T07:21:40Z 746.75512695312 2012-11-06T07:21:42Z 745.79254150391 2012-11-06T07:21:44Z 743.26251220703 2012-11-06T07:21:46Z 747.30725097656 2012-11-06T07:21:48Z 748.92102050781 2012-11-06T07:21:49Z 748.67260742188 2012-11-06T07:21:50Z 747.89178466797 2012-11-06T07:21:52Z 747.70062255859 2012-11-06T07:21:54Z 748.47845458984 2012-11-06T07:21:56Z 750.02880859375 2012-11-06T07:21:57Z 748.70428466797 2012-11-06T07:21:58Z 748.16790771484 2012-11-06T07:21:59Z 745.53930664062 2012-11-06T07:22:01Z 742.70422363281 2012-11-06T07:22:03Z 743.64947509766 2012-11-06T07:22:04Z 744.05377197266 2012-11-06T07:22:05Z 742.84326171875 2012-11-06T07:22:07Z 741.46166992188 2012-11-06T07:22:09Z 741.41027832031 2012-11-06T07:22:10Z 740.90856933594 2012-11-06T07:22:12Z 742.66424560547 2012-11-06T07:22:14Z 741.59649658203 2012-11-06T07:22:15Z 739.9765625 2012-11-06T07:22:16Z 739.21453857422 2012-11-06T07:22:18Z 738.2802734375 2012-11-06T07:22:19Z 738.31121826172 2012-11-06T07:22:20Z 740.95745849609 2012-11-06T07:22:22Z 741.029296875 2012-11-06T07:22:23Z 741.46252441406 2012-11-06T07:22:25Z 741.03070068359 2012-11-06T07:22:27Z 741.45965576172 2012-11-06T07:22:28Z 739.73944091797 2012-11-06T07:22:30Z 740.26403808594 2012-11-06T07:22:31Z 740.24243164062 2012-11-06T07:22:33Z 742.46148681641 2012-11-06T07:22:35Z 740.599609375 2012-11-06T07:22:36Z 737.22406005859 2012-11-06T07:22:38Z 734.96667480469 2012-11-06T07:22:40Z 736.47436523438 2012-11-06T07:22:41Z 737.80151367188 2012-11-06T07:22:43Z 736.23553466797 2012-11-06T07:22:44Z 740.10491943359 2012-11-06T07:22:46Z 740.91070556641 2012-11-06T07:22:47Z 740.29193115234 2012-11-06T07:22:48Z 742.02026367188 2012-11-06T07:22:50Z 741.77917480469 2012-11-06T07:22:51Z 744.09735107422 2012-11-06T07:22:53Z 745.24676513672 2012-11-06T07:22:55Z 742.89605712891 2012-11-06T07:22:57Z 741.7998046875 2012-11-06T07:22:58Z 740.41546630859 2012-11-06T07:22:59Z 739.29351806641 2012-11-06T07:23:01Z 740.51013183594 2012-11-06T07:23:03Z 741.90270996094 2012-11-06T07:23:05Z 742.36322021484 2012-11-06T07:23:07Z 742.29095458984 2012-11-06T07:23:09Z 742.86071777344 2012-11-06T07:23:11Z 743.92462158203 2012-11-06T07:23:12Z 745.53131103516 2012-11-06T07:23:13Z 748.17736816406 2012-11-06T07:23:15Z 749.57244873047 2012-11-06T07:23:17Z 749.96411132812 2012-11-06T07:23:19Z 750.72448730469 2012-11-06T07:23:20Z 750.47583007812 2012-11-06T07:23:22Z 750.42938232422 2012-11-06T07:23:24Z 749.14782714844 2012-11-06T07:23:25Z 749.34808349609 2012-11-06T07:23:27Z 749.79431152344 2012-11-06T07:23:28Z 750.68762207031 2012-11-06T07:23:30Z 751.43005371094 2012-11-06T07:23:32Z 752.92602539062 2012-11-06T07:23:33Z 755.80285644531 2012-11-06T07:23:35Z 757.57141113281 2012-11-06T07:23:37Z 756.89349365234 2012-11-06T07:23:38Z 756.26446533203 2012-11-06T07:23:40Z 756.47906494141 2012-11-06T07:23:42Z 755.68151855469 2012-11-06T07:23:43Z 756.91491699219 2012-11-06T07:23:44Z 756.07147216797 2012-11-06T07:23:46Z 757.63720703125 2012-11-06T07:23:48Z 756.45989990234 2012-11-06T07:23:49Z 755.51379394531 2012-11-06T07:23:51Z 755.22766113281 2012-11-06T07:23:52Z 753.58087158203 2012-11-06T07:23:54Z 753.28625488281 2012-11-06T07:23:56Z 757.41802978516 2012-11-06T07:23:58Z 757.87976074219 2012-11-06T07:23:59Z 757.95928955078 2012-11-06T07:24:01Z 756.46734619141 2012-11-06T07:24:03Z 756.96893310547 2012-11-06T07:24:04Z 758.83953857422 2012-11-06T07:24:06Z 759.71990966797 2012-11-06T07:24:07Z 760.63677978516 2012-11-06T07:24:08Z 761.39318847656 2012-11-06T07:24:09Z 761.39318847656 2012-11-06T07:24:11Z 762.43695068359 2012-11-06T07:24:13Z 764.30108642578 2012-11-06T07:24:15Z 765.22955322266 2012-11-06T07:24:16Z 766.09924316406 2012-11-06T07:24:18Z 766.40368652344 2012-11-06T07:24:19Z 767.10650634766 2012-11-06T07:24:21Z 767.03039550781 2012-11-06T07:24:22Z 767.408203125 2012-11-06T07:24:24Z 766.73162841797 2012-11-06T07:24:25Z 765.97784423828 2012-11-06T07:24:27Z 765.44635009766 2012-11-06T07:24:29Z 765.77490234375 2012-11-06T07:24:30Z 766.27740478516 2012-11-06T07:24:31Z 767.28692626953 2012-11-06T07:24:33Z 768.23260498047 2012-11-06T07:24:34Z 768.72235107422 2012-11-06T07:24:35Z 769.34997558594 2012-11-06T07:24:36Z 770.65930175781 2012-11-06T07:24:38Z 770.67681884766 2012-11-06T07:24:40Z 770.01776123047 2012-11-06T07:24:42Z 770.52905273438 2012-11-06T07:24:43Z 769.76342773438 2012-11-06T07:24:45Z 770.70129394531 2012-11-06T07:24:46Z 775.11090087891 2012-11-06T07:24:48Z 771.66528320312 2012-11-06T07:24:50Z 770.81433105469 2012-11-06T07:24:51Z 770.38824462891 2012-11-06T07:24:53Z 770.6162109375 2012-11-06T07:24:55Z 769.40655517578 2012-11-06T07:24:57Z 770.38049316406 2012-11-06T07:24:58Z 769.94555664062 2012-11-06T07:25:00Z 768.99438476562 2012-11-06T07:25:01Z 767.87921142578 2012-11-06T07:25:03Z 765.27490234375 2012-11-06T07:25:04Z 764.43267822266 2012-11-06T07:25:05Z 765.64935302734 2012-11-06T07:25:07Z 767.40087890625 2012-11-06T07:25:09Z 768.03247070312 2012-11-06T07:25:11Z 767.70141601562 2012-11-06T07:25:12Z 768.52484130859 2012-11-06T07:25:14Z 768.8515625 2012-11-06T07:25:15Z 768.51739501953 2012-11-06T07:25:17Z 767.95098876953 2012-11-06T07:25:19Z 768.17816162109 2012-11-06T07:25:20Z 768.39678955078 2012-11-06T07:25:22Z 768.68267822266 2012-11-06T07:25:23Z 769.16522216797 2012-11-06T07:25:24Z 770.68048095703 2012-11-06T07:25:26Z 770.04113769531 2012-11-06T07:25:27Z 770.43438720703 2012-11-06T07:25:29Z 770.43176269531 2012-11-06T07:25:30Z 772.51287841797 2012-11-06T07:25:32Z 772.2373046875 2012-11-06T07:25:34Z 773.31994628906 2012-11-06T07:25:36Z 775.30389404297 2012-11-06T07:25:37Z 777.11669921875 2012-11-06T07:25:39Z 778.46606445312 2012-11-06T07:25:40Z 777.67462158203 2012-11-06T07:25:41Z 777.84777832031 2012-11-06T07:25:43Z 778.44207763672 2012-11-06T07:25:44Z 777.66979980469 2012-11-06T07:25:46Z 777.66979980469 2012-11-06T07:25:46Z 777.66979980469 2012-11-06T07:25:46Z 780.34704589844 2012-11-06T07:25:47Z 780.34704589844 2012-11-06T07:25:47Z 783.91918945312 2012-11-06T07:25:49Z 781.66906738281 2012-11-06T07:25:50Z 775.23083496094 2012-11-06T07:25:51Z 775.23083496094 2012-11-06T07:25:51Z 775.23083496094 2012-11-06T07:25:51Z 774.83148193359 2012-11-06T07:25:53Z 774.83148193359 2012-11-06T07:25:53Z 774.97125244141 2012-11-06T07:25:54Z 774.97125244141 2012-11-06T07:25:54Z 774.97125244141 2012-11-06T07:25:54Z 775.39868164062 2012-11-06T07:25:55Z 775.39868164062 2012-11-06T07:25:55Z 775.42083740234 2012-11-06T07:25:57Z 775.42083740234 2012-11-06T07:25:57Z 778.3427734375 2012-11-06T07:25:59Z 778.3427734375 2012-11-06T07:25:59Z 777.90759277344 2012-11-06T07:26:01Z 777.90759277344 2012-11-06T07:26:01Z 776.67993164062 2012-11-06T07:26:02Z 776.67993164062 2012-11-06T07:26:02Z 776.17590332031 2012-11-06T07:26:03Z 776.17590332031 2012-11-06T07:26:03Z 775.96551513672 2012-11-06T07:26:05Z 775.96551513672 2012-11-06T07:26:05Z 776.4150390625 2012-11-06T07:26:06Z 776.4150390625 2012-11-06T07:26:06Z 777.18969726562 2012-11-06T07:26:08Z 777.18969726562 2012-11-06T07:26:08Z 778.14709472656 2012-11-06T07:26:09Z 778.14709472656 2012-11-06T07:26:09Z 780.32275390625 2012-11-06T07:26:11Z 780.32275390625 2012-11-06T07:26:11Z 782.42016601562 2012-11-06T07:26:13Z 782.42016601562 2012-11-06T07:26:13Z 779.22100830078 2012-11-06T07:26:14Z 779.22100830078 2012-11-06T07:26:14Z 779.33673095703 2012-11-06T07:26:16Z 779.33673095703 2012-11-06T07:26:16Z 777.05432128906 2012-11-06T07:26:17Z 777.05432128906 2012-11-06T07:26:17Z 772.02966308594 2012-11-06T07:26:19Z 772.02966308594 2012-11-06T07:26:19Z 770.34985351562 2012-11-06T07:26:21Z 770.34985351562 2012-11-06T07:26:21Z 770.10510253906 2012-11-06T07:26:23Z 769.68786621094 2012-11-06T07:26:25Z 769.68786621094 2012-11-06T07:26:25Z 769.68786621094 2012-11-06T07:26:25Z 773.30682373047 2012-11-06T07:26:27Z 773.30682373047 2012-11-06T07:26:27Z 771.93792724609 2012-11-06T07:26:28Z 771.93792724609 2012-11-06T07:26:28Z 768.01983642578 2012-11-06T07:26:30Z 768.01983642578 2012-11-06T07:26:30Z 766.08630371094 2012-11-06T07:26:31Z 766.08630371094 2012-11-06T07:26:31Z 763.69659423828 2012-11-06T07:26:33Z 763.69659423828 2012-11-06T07:26:33Z 762.51165771484 2012-11-06T07:26:35Z 762.51165771484 2012-11-06T07:26:35Z 760.99658203125 2012-11-06T07:26:37Z 760.99658203125 2012-11-06T07:26:37Z 760.6220703125 2012-11-06T07:26:38Z 760.6220703125 2012-11-06T07:26:38Z 761.08782958984 2012-11-06T07:26:40Z 761.08782958984 2012-11-06T07:26:40Z 762.70825195312 2012-11-06T07:26:42Z 762.70825195312 2012-11-06T07:26:42Z 763.56530761719 2012-11-06T07:26:43Z 763.56530761719 2012-11-06T07:26:43Z 764.33605957031 2012-11-06T07:26:44Z 764.33605957031 2012-11-06T07:26:44Z 764.74688720703 2012-11-06T07:26:45Z 764.74688720703 2012-11-06T07:26:45Z 764.90679931641 2012-11-06T07:26:46Z 764.90679931641 2012-11-06T07:26:46Z 764.82952880859 2012-11-06T07:26:47Z 764.82952880859 2012-11-06T07:26:47Z 762.45617675781 2012-11-06T07:26:49Z 762.45617675781 2012-11-06T07:26:49Z 768.47692871094 2012-11-06T07:26:51Z 768.47692871094 2012-11-06T07:26:51Z 777.95245361328 2012-11-06T07:26:52Z 777.95245361328 2012-11-06T07:26:52Z 783.59143066406 2012-11-06T07:26:53Z 783.59143066406 2012-11-06T07:26:53Z 791.84155273438 2012-11-06T07:26:55Z 791.84155273438 2012-11-06T07:26:55Z 795.41827392578 2012-11-06T07:26:56Z 795.41827392578 2012-11-06T07:26:56Z 792.88903808594 2012-11-06T07:26:58Z 792.88903808594 2012-11-06T07:26:58Z 786.21948242188 2012-11-06T07:27:00Z 786.21948242188 2012-11-06T07:27:00Z 779.28509521484 2012-11-06T07:27:02Z 779.28509521484 2012-11-06T07:27:02Z 775.18463134766 2012-11-06T07:27:03Z 775.18463134766 2012-11-06T07:27:03Z 771.30279541016 2012-11-06T07:27:04Z 771.30279541016 2012-11-06T07:27:04Z 768.31500244141 2012-11-06T07:27:05Z 768.31500244141 2012-11-06T07:27:05Z 761.18225097656 2012-11-06T07:27:07Z 761.18225097656 2012-11-06T07:27:07Z 758.45104980469 2012-11-06T07:27:08Z 758.45104980469 2012-11-06T07:27:08Z 758.6767578125 2012-11-06T07:27:10Z 758.6767578125 2012-11-06T07:27:10Z 754.94738769531 2012-11-06T07:27:12Z 754.94738769531 2012-11-06T07:27:12Z 751.37213134766 2012-11-06T07:27:14Z 751.37213134766 2012-11-06T07:27:14Z 749.85577392578 2012-11-06T07:27:15Z 749.85577392578 2012-11-06T07:27:15Z 749.11798095703 2012-11-06T07:27:16Z 749.11798095703 2012-11-06T07:27:16Z 747.92797851562 2012-11-06T07:27:17Z 747.92797851562 2012-11-06T07:27:17Z 751.08532714844 2012-11-06T07:27:19Z 751.08532714844 2012-11-06T07:27:19Z 752.04901123047 2012-11-06T07:27:20Z 752.04901123047 2012-11-06T07:27:20Z 753.11633300781 2012-11-06T07:27:22Z 753.11633300781 2012-11-06T07:27:22Z 752.22088623047 2012-11-06T07:27:24Z 752.22088623047 2012-11-06T07:27:24Z 751.33111572266 2012-11-06T07:27:25Z 751.33111572266 2012-11-06T07:27:25Z 746.96899414062 2012-11-06T07:27:27Z 746.96899414062 2012-11-06T07:27:27Z 742.51196289062 2012-11-06T07:27:29Z 742.51196289062 2012-11-06T07:27:29Z 741.98406982422 2012-11-06T07:27:30Z 741.98406982422 2012-11-06T07:27:30Z 742.40216064453 2012-11-06T07:27:31Z 742.40216064453 2012-11-06T07:27:31Z 745.22308349609 2012-11-06T07:27:33Z 745.22308349609 2012-11-06T07:27:33Z 746.35369873047 2012-11-06T07:27:34Z 746.35369873047 2012-11-06T07:27:34Z 746.97821044922 2012-11-06T07:27:36Z 746.97821044922 2012-11-06T07:27:36Z 753.91961669922 2012-11-06T07:27:38Z 753.91961669922 2012-11-06T07:27:38Z 758.19470214844 2012-11-06T07:27:40Z 758.19470214844 2012-11-06T07:27:40Z 761.20513916016 2012-11-06T07:27:41Z 761.20513916016 2012-11-06T07:27:41Z 758.41986083984 2012-11-06T07:27:43Z 758.41986083984 2012-11-06T07:27:43Z 758.21661376953 2012-11-06T07:27:44Z 758.21661376953 2012-11-06T07:27:44Z 761.759765625 2012-11-06T07:27:46Z 761.759765625 2012-11-06T07:27:46Z 761.759765625 2012-11-06T07:27:46Z 761.759765625 2012-11-06T07:27:46Z 762.43115234375 2012-11-06T07:27:47Z 762.43115234375 2012-11-06T07:27:47Z 762.38775634766 2012-11-06T07:27:48Z 762.38775634766 2012-11-06T07:27:48Z 761.45153808594 2012-11-06T07:27:50Z 761.45153808594 2012-11-06T07:27:50Z 762.57586669922 2012-11-06T07:27:51Z 762.57586669922 2012-11-06T07:27:51Z 767.31988525391 2012-11-06T07:27:52Z 767.31988525391 2012-11-06T07:27:52Z 774.05529785156 2012-11-06T07:27:54Z 774.05529785156 2012-11-06T07:27:54Z 779.44604492188 2012-11-06T07:27:56Z 779.44604492188 2012-11-06T07:27:56Z 781.26220703125 2012-11-06T07:27:58Z 781.26220703125 2012-11-06T07:27:58Z 781.35626220703 2012-11-06T07:28:00Z 781.35626220703 2012-11-06T07:28:00Z 779.30017089844 2012-11-06T07:28:01Z 779.30017089844 2012-11-06T07:28:01Z 778.24182128906 2012-11-06T07:28:03Z 778.24182128906 2012-11-06T07:28:03Z 779.69946289062 2012-11-06T07:28:05Z 779.69946289062 2012-11-06T07:28:05Z 780.46014404297 2012-11-06T07:28:07Z 780.46014404297 2012-11-06T07:28:07Z 782.72082519531 2012-11-06T07:28:09Z 782.72082519531 2012-11-06T07:28:09Z 782.98394775391 2012-11-06T07:28:11Z 782.98394775391 2012-11-06T07:28:11Z 784.37561035156 2012-11-06T07:28:13Z 784.37561035156 2012-11-06T07:28:13Z 784.54034423828 2012-11-06T07:28:14Z 784.54034423828 2012-11-06T07:28:14Z 786.02404785156 2012-11-06T07:28:16Z 786.02404785156 2012-11-06T07:28:16Z 786.40112304688 2012-11-06T07:28:17Z 786.40112304688 2012-11-06T07:28:17Z 787.03845214844 2012-11-06T07:28:18Z 787.03845214844 2012-11-06T07:28:18Z 787.89691162109 2012-11-06T07:28:20Z 787.89691162109 2012-11-06T07:28:20Z 788.45355224609 2012-11-06T07:28:22Z 788.45355224609 2012-11-06T07:28:22Z 788.63848876953 2012-11-06T07:28:24Z 788.63848876953 2012-11-06T07:28:24Z 787.53686523438 2012-11-06T07:28:25Z 787.53686523438 2012-11-06T07:28:25Z 785.87762451172 2012-11-06T07:28:27Z 785.87762451172 2012-11-06T07:28:27Z 784.91259765625 2012-11-06T07:28:28Z 784.91259765625 2012-11-06T07:28:28Z 785.92504882812 2012-11-06T07:28:30Z 785.92504882812 2012-11-06T07:28:30Z 787.02416992188 2012-11-06T07:28:31Z 787.02416992188 2012-11-06T07:28:31Z 788.03344726562 2012-11-06T07:28:33Z 788.03344726562 2012-11-06T07:28:33Z 787.41351318359 2012-11-06T07:28:34Z 787.41351318359 2012-11-06T07:28:34Z 787.32104492188 2012-11-06T07:28:35Z 787.32104492188 2012-11-06T07:28:35Z 785.94262695312 2012-11-06T07:28:37Z 785.94262695312 2012-11-06T07:28:37Z 785.25305175781 2012-11-06T07:28:39Z 785.25305175781 2012-11-06T07:28:39Z 785.52301025391 2012-11-06T07:28:40Z 785.52301025391 2012-11-06T07:28:40Z 783.65545654297 2012-11-06T07:28:42Z 783.65545654297 2012-11-06T07:28:42Z 781.77264404297 2012-11-06T07:28:44Z 781.77264404297 2012-11-06T07:28:44Z 782.58392333984 2012-11-06T07:28:46Z 782.58392333984 2012-11-06T07:28:46Z 781.29315185547 2012-11-06T07:28:48Z 781.29315185547 2012-11-06T07:28:48Z 781.05419921875 2012-11-06T07:28:49Z 781.05419921875 2012-11-06T07:28:49Z 781.84655761719 2012-11-06T07:28:51Z 781.84655761719 2012-11-06T07:28:51Z 777.85339355469 2012-11-06T07:28:53Z 777.85339355469 2012-11-06T07:28:53Z 774.90679931641 2012-11-06T07:28:54Z 774.90679931641 2012-11-06T07:28:54Z 775.75622558594 2012-11-06T07:28:55Z 775.75622558594 2012-11-06T07:28:55Z 775.70330810547 2012-11-06T07:28:57Z 775.70330810547 2012-11-06T07:28:57Z 776.43243408203 2012-11-06T07:28:58Z 776.43243408203 2012-11-06T07:28:58Z 776.53509521484 2012-11-06T07:28:59Z 776.53509521484 2012-11-06T07:28:59Z 775.48492431641 2012-11-06T07:29:00Z 775.48492431641 2012-11-06T07:29:00Z 774.61236572266 2012-11-06T07:29:01Z 774.61236572266 2012-11-06T07:29:01Z 776.43255615234 2012-11-06T07:29:02Z 776.43255615234 2012-11-06T07:29:02Z 774.9169921875 2012-11-06T07:29:04Z 774.9169921875 2012-11-06T07:29:04Z 773.77825927734 2012-11-06T07:29:05Z 773.77825927734 2012-11-06T07:29:05Z 772.86560058594 2012-11-06T07:29:07Z 772.86560058594 2012-11-06T07:29:07Z 773.17462158203 2012-11-06T07:29:09Z 773.17462158203 2012-11-06T07:29:09Z 773.81823730469 2012-11-06T07:29:11Z 773.81823730469 2012-11-06T07:29:11Z 773.49719238281 2012-11-06T07:29:12Z 773.49719238281 2012-11-06T07:29:12Z 773.56323242188 2012-11-06T07:29:14Z 773.56323242188 2012-11-06T07:29:14Z 774.75030517578 2012-11-06T07:29:16Z 774.75030517578 2012-11-06T07:29:16Z 775.49810791016 2012-11-06T07:29:18Z 775.49810791016 2012-11-06T07:29:18Z 778.16833496094 2012-11-06T07:29:20Z 778.16833496094 2012-11-06T07:29:20Z 781.27325439453 2012-11-06T07:29:22Z 781.27325439453 2012-11-06T07:29:22Z 783.52471923828 2012-11-06T07:29:24Z 783.52471923828 2012-11-06T07:29:24Z 784.16754150391 2012-11-06T07:29:25Z 784.16754150391 2012-11-06T07:29:25Z 784.51989746094 2012-11-06T07:29:26Z 784.51989746094 2012-11-06T07:29:26Z 784.10522460938 2012-11-06T07:29:28Z 784.10522460938 2012-11-06T07:29:28Z 783.65026855469 2012-11-06T07:29:29Z 783.65026855469 2012-11-06T07:29:29Z 783.09173583984 2012-11-06T07:29:31Z 783.09173583984 2012-11-06T07:29:31Z 782.50677490234 2012-11-06T07:29:33Z 782.50677490234 2012-11-06T07:29:33Z 782.44525146484 2012-11-06T07:29:34Z 782.44525146484 2012-11-06T07:29:34Z 783.14770507812 2012-11-06T07:29:36Z 783.14770507812 2012-11-06T07:29:36Z 783.68865966797 2012-11-06T07:29:37Z 783.68865966797 2012-11-06T07:29:37Z 783.9482421875 2012-11-06T07:29:39Z 783.9482421875 2012-11-06T07:29:39Z 783.69439697266 2012-11-06T07:29:40Z 783.69439697266 2012-11-06T07:29:40Z 783.31854248047 2012-11-06T07:29:41Z 783.31854248047 2012-11-06T07:29:41Z 782.65356445312 2012-11-06T07:29:43Z 782.65356445312 2012-11-06T07:29:43Z 778.91735839844 2012-11-06T07:29:44Z 778.91735839844 2012-11-06T07:29:44Z 775.55633544922 2012-11-06T07:29:45Z 775.55633544922 2012-11-06T07:29:45Z 773.33569335938 2012-11-06T07:29:46Z 773.33569335938 2012-11-06T07:29:46Z 774.70745849609 2012-11-06T07:29:48Z 774.70745849609 2012-11-06T07:29:48Z 777.00921630859 2012-11-06T07:29:49Z 777.00921630859 2012-11-06T07:29:49Z 777.87890625 2012-11-06T07:29:50Z 777.87890625 2012-11-06T07:29:50Z 780.67651367188 2012-11-06T07:29:52Z 780.67651367188 2012-11-06T07:29:52Z 783.18719482422 2012-11-06T07:29:53Z 783.18719482422 2012-11-06T07:29:53Z 784.08062744141 2012-11-06T07:29:55Z 784.08062744141 2012-11-06T07:29:55Z 782.37292480469 2012-11-06T07:29:56Z 782.37292480469 2012-11-06T07:29:56Z 780.30322265625 2012-11-06T07:29:58Z 780.30322265625 2012-11-06T07:29:58Z 777.04943847656 2012-11-06T07:30:00Z 777.04943847656 2012-11-06T07:30:00Z 775.87615966797 2012-11-06T07:30:01Z 775.87615966797 2012-11-06T07:30:01Z 774.93298339844 2012-11-06T07:30:02Z 774.93298339844 2012-11-06T07:30:02Z 773.72845458984 2012-11-06T07:30:04Z 773.72845458984 2012-11-06T07:30:04Z 772.62005615234 2012-11-06T07:30:05Z 772.62005615234 2012-11-06T07:30:05Z 770.90399169922 2012-11-06T07:30:07Z 770.90399169922 2012-11-06T07:30:07Z 769.48352050781 2012-11-06T07:30:09Z 769.48352050781 2012-11-06T07:30:09Z 767.48168945312 2012-11-06T07:30:11Z 767.48168945312 2012-11-06T07:30:11Z 766.95812988281 2012-11-06T07:30:12Z 766.95812988281 2012-11-06T07:30:12Z 763.15533447266 2012-11-06T07:30:14Z 763.15533447266 2012-11-06T07:30:14Z 762.87030029297 2012-11-06T07:30:16Z 762.87030029297 2012-11-06T07:30:16Z 763.23156738281 2012-11-06T07:30:18Z 763.23156738281 2012-11-06T07:30:18Z 764.51019287109 2012-11-06T07:30:20Z 764.51019287109 2012-11-06T07:30:20Z 761.33093261719 2012-11-06T07:30:22Z 761.33093261719 2012-11-06T07:30:22Z 763.04498291016 2012-11-06T07:30:23Z 763.04498291016 2012-11-06T07:30:23Z 766.78472900391 2012-11-06T07:30:25Z 766.78472900391 2012-11-06T07:30:25Z 768.30352783203 2012-11-06T07:30:26Z 768.30352783203 2012-11-06T07:30:26Z 773.93408203125 2012-11-06T07:30:28Z 773.93408203125 2012-11-06T07:30:28Z 782.12677001953 2012-11-06T07:30:30Z 782.12677001953 2012-11-06T07:30:30Z 786.5986328125 2012-11-06T07:30:32Z 786.5986328125 2012-11-06T07:30:32Z 787.09173583984 2012-11-06T07:30:33Z 787.09173583984 2012-11-06T07:30:33Z 788.45135498047 2012-11-06T07:30:35Z 788.45135498047 2012-11-06T07:30:35Z 788.44036865234 2012-11-06T07:30:36Z 788.44036865234 2012-11-06T07:30:36Z 788.77032470703 2012-11-06T07:30:37Z 788.77032470703 2012-11-06T07:30:37Z 789.34002685547 2012-11-06T07:30:39Z 789.34002685547 2012-11-06T07:30:39Z 790.57830810547 2012-11-06T07:30:40Z 790.57830810547 2012-11-06T07:30:40Z 791.53057861328 2012-11-06T07:30:42Z 791.53057861328 2012-11-06T07:30:42Z 789.82135009766 2012-11-06T07:30:44Z 789.82135009766 2012-11-06T07:30:44Z 787.10382080078 2012-11-06T07:30:46Z 787.10382080078 2012-11-06T07:30:46Z 786.63409423828 2012-11-06T07:30:48Z 786.63409423828 2012-11-06T07:30:48Z 786.462890625 2012-11-06T07:30:49Z 786.462890625 2012-11-06T07:30:49Z 785.78680419922 2012-11-06T07:30:50Z 785.78680419922 2012-11-06T07:30:50Z 783.53344726562 2012-11-06T07:30:52Z 783.53344726562 2012-11-06T07:30:52Z 782.52996826172 2012-11-06T07:30:54Z 782.52996826172 2012-11-06T07:30:54Z 782.11553955078 2012-11-06T07:30:55Z 782.11553955078 2012-11-06T07:30:55Z 772.8564453125 2012-11-06T07:30:57Z 772.8564453125 2012-11-06T07:30:57Z 770.01568603516 2012-11-06T07:30:58Z 770.01568603516 2012-11-06T07:30:58Z 770.15124511719 2012-11-06T07:30:59Z 770.15124511719 2012-11-06T07:30:59Z 774.91619873047 2012-11-06T07:31:01Z 774.91619873047 2012-11-06T07:31:01Z 773.91400146484 2012-11-06T07:31:02Z 773.91400146484 2012-11-06T07:31:02Z 773.03356933594 2012-11-06T07:31:03Z 773.03356933594 2012-11-06T07:31:03Z 771.46136474609 2012-11-06T07:31:05Z 771.46136474609 2012-11-06T07:31:05Z 769.27697753906 2012-11-06T07:31:07Z 769.27697753906 2012-11-06T07:31:07Z 768.85089111328 2012-11-06T07:31:09Z 768.85089111328 2012-11-06T07:31:09Z 771.41320800781 2012-11-06T07:31:10Z 771.41320800781 2012-11-06T07:31:10Z 776.86346435547 2012-11-06T07:31:12Z 776.86346435547 2012-11-06T07:31:12Z 777.42950439453 2012-11-06T07:31:13Z 777.42950439453 2012-11-06T07:31:13Z 778.21740722656 2012-11-06T07:31:15Z 778.21740722656 2012-11-06T07:31:15Z 778.64361572266 2012-11-06T07:31:16Z 778.64361572266 2012-11-06T07:31:16Z 779.41326904297 2012-11-06T07:31:17Z 779.41326904297 2012-11-06T07:31:17Z 779.55932617188 2012-11-06T07:31:18Z 779.55932617188 2012-11-06T07:31:18Z 779.58520507812 2012-11-06T07:31:19Z 779.58520507812 2012-11-06T07:31:19Z 780.24920654297 2012-11-06T07:31:20Z 780.24920654297 2012-11-06T07:31:20Z 780.79333496094 2012-11-06T07:31:22Z 780.79333496094 2012-11-06T07:31:22Z 778.84527587891 2012-11-06T07:31:23Z 778.84527587891 2012-11-06T07:31:23Z 775.57824707031 2012-11-06T07:31:25Z 775.57824707031 2012-11-06T07:31:25Z 774.55584716797 2012-11-06T07:31:26Z 774.55584716797 2012-11-06T07:31:26Z 773.67681884766 2012-11-06T07:31:28Z 773.67681884766 2012-11-06T07:31:28Z 771.81768798828 2012-11-06T07:31:30Z 771.81768798828 2012-11-06T07:31:30Z 773.33312988281 2012-11-06T07:31:32Z 773.33312988281 2012-11-06T07:31:32Z 774.68933105469 2012-11-06T07:31:33Z 774.68933105469 2012-11-06T07:31:33Z 776.07330322266 2012-11-06T07:31:35Z 776.07330322266 2012-11-06T07:31:35Z 777.23626708984 2012-11-06T07:31:37Z 777.23626708984 2012-11-06T07:31:37Z 777.48901367188 2012-11-06T07:31:38Z 777.48901367188 2012-11-06T07:31:38Z 776.88726806641 2012-11-06T07:31:40Z 776.88726806641 2012-11-06T07:31:40Z 775.40087890625 2012-11-06T07:31:41Z 775.40087890625 2012-11-06T07:31:41Z 771.51092529297 2012-11-06T07:31:43Z 771.51092529297 2012-11-06T07:31:43Z 771.3505859375 2012-11-06T07:31:44Z 771.3505859375 2012-11-06T07:31:44Z 771.05609130859 2012-11-06T07:31:45Z 771.05609130859 2012-11-06T07:31:45Z 771.18481445312 2012-11-06T07:31:47Z 771.18481445312 2012-11-06T07:31:47Z 771.86962890625 2012-11-06T07:31:48Z 771.86962890625 2012-11-06T07:31:48Z 773.14056396484 2012-11-06T07:31:50Z 773.14056396484 2012-11-06T07:31:50Z 773.25866699219 2012-11-06T07:31:52Z 773.25866699219 2012-11-06T07:31:52Z 775.70703125 2012-11-06T07:31:53Z 775.70703125 2012-11-06T07:31:53Z 780.19671630859 2012-11-06T07:31:55Z 780.19671630859 2012-11-06T07:31:55Z 781.49853515625 2012-11-06T07:31:56Z 781.49853515625 2012-11-06T07:31:56Z 782.50872802734 2012-11-06T07:31:58Z 782.50872802734 2012-11-06T07:31:58Z 783.68359375 2012-11-06T07:32:00Z 783.68359375 2012-11-06T07:32:00Z 784.70843505859 2012-11-06T07:32:01Z 784.70843505859 2012-11-06T07:32:01Z 785.65686035156 2012-11-06T07:32:02Z 785.65686035156 2012-11-06T07:32:02Z 785.59240722656 2012-11-06T07:32:03Z 785.59240722656 2012-11-06T07:32:03Z 785.28588867188 2012-11-06T07:32:04Z 785.28588867188 2012-11-06T07:32:04Z 786.20495605469 2012-11-06T07:32:05Z 786.20495605469 2012-11-06T07:32:05Z 788.46319580078 2012-11-06T07:32:07Z 788.46319580078 2012-11-06T07:32:07Z 789.99340820312 2012-11-06T07:32:09Z 789.99340820312 2012-11-06T07:32:09Z 790.77807617188 2012-11-06T07:32:10Z 790.77807617188 2012-11-06T07:32:10Z 791.68792724609 2012-11-06T07:32:11Z 791.68792724609 2012-11-06T07:32:11Z 794.24597167969 2012-11-06T07:32:13Z 794.24597167969 2012-11-06T07:32:13Z 796.08123779297 2012-11-06T07:32:15Z 796.08123779297 2012-11-06T07:32:15Z 796.36352539062 2012-11-06T07:32:16Z 796.36352539062 2012-11-06T07:32:16Z 805.52844238281 2012-11-06T07:32:18Z 805.52844238281 2012-11-06T07:32:18Z 814.83923339844 2012-11-06T07:32:20Z 814.83923339844 2012-11-06T07:32:20Z 817.26104736328 2012-11-06T07:32:21Z 817.26104736328 2012-11-06T07:32:21Z 812.40838623047 2012-11-06T07:32:22Z 812.40838623047 2012-11-06T07:32:22Z 801.48699951172 2012-11-06T07:32:24Z 801.48699951172 2012-11-06T07:32:24Z 797.69934082031 2012-11-06T07:32:25Z 797.69934082031 2012-11-06T07:32:25Z 791.70428466797 2012-11-06T07:32:27Z 791.70428466797 2012-11-06T07:32:27Z 790.27923583984 2012-11-06T07:32:28Z 790.27923583984 2012-11-06T07:32:28Z 789.63293457031 2012-11-06T07:32:30Z 789.63293457031 2012-11-06T07:32:30Z 790.13934326172 2012-11-06T07:32:31Z 790.13934326172 2012-11-06T07:32:31Z 790.44421386719 2012-11-06T07:32:32Z 790.44421386719 2012-11-06T07:32:32Z 792.71020507812 2012-11-06T07:32:34Z 792.71020507812 2012-11-06T07:32:34Z 794.037109375 2012-11-06T07:32:35Z 794.037109375 2012-11-06T07:32:35Z 793.56262207031 2012-11-06T07:32:36Z 793.56262207031 2012-11-06T07:32:36Z 791.24499511719 2012-11-06T07:32:37Z 791.24499511719 2012-11-06T07:32:37Z 788.21185302734 2012-11-06T07:32:39Z 788.21185302734 2012-11-06T07:32:39Z 786.47155761719 2012-11-06T07:32:40Z 786.47155761719 2012-11-06T07:32:40Z 783.45373535156 2012-11-06T07:32:42Z 783.45373535156 2012-11-06T07:32:42Z 783.33410644531 2012-11-06T07:32:43Z 783.33410644531 2012-11-06T07:32:43Z 780.39721679688 2012-11-06T07:32:45Z 780.39721679688 2012-11-06T07:32:45Z 778.30554199219 2012-11-06T07:32:46Z 778.30554199219 2012-11-06T07:32:46Z 777.45104980469 2012-11-06T07:32:47Z 777.45104980469 2012-11-06T07:32:47Z 777.11901855469 2012-11-06T07:32:49Z 777.11901855469 2012-11-06T07:32:49Z 778.35089111328 2012-11-06T07:32:50Z 778.35089111328 2012-11-06T07:32:50Z 779.71813964844 2012-11-06T07:32:52Z 779.71813964844 2012-11-06T07:32:52Z 777.26354980469 2012-11-06T07:32:54Z 777.26354980469 2012-11-06T07:32:54Z 776.49798583984 2012-11-06T07:32:55Z 776.49798583984 2012-11-06T07:32:55Z 776.54949951172 2012-11-06T07:32:56Z 776.54949951172 2012-11-06T07:32:56Z 774.84722900391 2012-11-06T07:32:58Z 774.84722900391 2012-11-06T07:32:58Z 775.87261962891 2012-11-06T07:33:00Z 775.87261962891 2012-11-06T07:33:00Z 779.90411376953 2012-11-06T07:33:02Z 779.90411376953 2012-11-06T07:33:02Z 781.18243408203 2012-11-06T07:33:03Z 781.18243408203 2012-11-06T07:33:03Z 784.75769042969 2012-11-06T07:33:05Z 784.75769042969 2012-11-06T07:33:05Z 785.97808837891 2012-11-06T07:33:07Z 785.97808837891 2012-11-06T07:33:07Z 780.142578125 2012-11-06T07:33:09Z 780.142578125 2012-11-06T07:33:09Z 782.28619384766 2012-11-06T07:33:10Z 782.28619384766 2012-11-06T07:33:10Z 779.80908203125 2012-11-06T07:33:12Z 779.80908203125 2012-11-06T07:33:12Z 778.67541503906 2012-11-06T07:33:14Z 778.67541503906 2012-11-06T07:33:14Z 775.88763427734 2012-11-06T07:33:15Z 775.88763427734 2012-11-06T07:33:15Z 772.29382324219 2012-11-06T07:33:17Z 772.29382324219 2012-11-06T07:33:17Z 771.54827880859 2012-11-06T07:33:18Z 771.54827880859 2012-11-06T07:33:18Z 771.58209228516 2012-11-06T07:33:20Z 771.58209228516 2012-11-06T07:33:20Z 771.76550292969 2012-11-06T07:33:22Z 771.76550292969 2012-11-06T07:33:22Z 771.34246826172 2012-11-06T07:33:24Z 771.34246826172 2012-11-06T07:33:24Z 771.27581787109 2012-11-06T07:33:25Z 771.27581787109 2012-11-06T07:33:25Z 771.49102783203 2012-11-06T07:33:27Z 771.49102783203 2012-11-06T07:33:27Z 771.31146240234 2012-11-06T07:33:28Z 771.31146240234 2012-11-06T07:33:28Z 770.91528320312 2012-11-06T07:33:30Z 770.91528320312 2012-11-06T07:33:30Z 767.79632568359 2012-11-06T07:33:31Z 767.79632568359 2012-11-06T07:33:31Z 768.01776123047 2012-11-06T07:33:33Z 768.01776123047 2012-11-06T07:33:33Z 769.81805419922 2012-11-06T07:33:34Z 769.81805419922 2012-11-06T07:33:34Z 769.06396484375 2012-11-06T07:33:36Z 769.06396484375 2012-11-06T07:33:36Z 768.43878173828 2012-11-06T07:33:37Z 768.43878173828 2012-11-06T07:33:37Z 772.41516113281 2012-11-06T07:33:39Z 772.41516113281 2012-11-06T07:33:39Z 778.80084228516 2012-11-06T07:33:41Z 778.80084228516 2012-11-06T07:33:41Z 778.54827880859 2012-11-06T07:33:42Z 778.54827880859 2012-11-06T07:33:42Z 776.99682617188 2012-11-06T07:33:44Z 776.99682617188 2012-11-06T07:33:44Z 771.64013671875 2012-11-06T07:33:45Z 771.64013671875 2012-11-06T07:33:45Z 769.56481933594 2012-11-06T07:33:46Z 769.56481933594 2012-11-06T07:33:46Z 769.24658203125 2012-11-06T07:33:48Z 769.24658203125 2012-11-06T07:33:48Z 769.91339111328 2012-11-06T07:33:49Z 769.91339111328 2012-11-06T07:33:49Z 768.47552490234 2012-11-06T07:33:51Z 768.47552490234 2012-11-06T07:33:51Z 771.94500732422 2012-11-06T07:33:53Z 771.94500732422 2012-11-06T07:33:53Z 773.45050048828 2012-11-06T07:33:54Z 773.45050048828 2012-11-06T07:33:54Z 773.72100830078 2012-11-06T07:33:55Z 773.72100830078 2012-11-06T07:33:55Z 773.10565185547 2012-11-06T07:33:57Z 773.10565185547 2012-11-06T07:33:57Z 773.30615234375 2012-11-06T07:33:58Z 773.30615234375 2012-11-06T07:33:58Z 773.59045410156 2012-11-06T07:34:00Z 773.59045410156 2012-11-06T07:34:00Z 773.38104248047 2012-11-06T07:34:01Z 773.38104248047 2012-11-06T07:34:01Z 769.72717285156 2012-11-06T07:34:03Z 769.72717285156 2012-11-06T07:34:03Z 769.43200683594 2012-11-06T07:34:05Z 769.43200683594 2012-11-06T07:34:05Z 768.14349365234 2012-11-06T07:34:07Z 768.14349365234 2012-11-06T07:34:07Z 764.38848876953 2012-11-06T07:34:08Z 764.38848876953 2012-11-06T07:34:08Z 768.37426757812 2012-11-06T07:34:10Z 768.37426757812 2012-11-06T07:34:10Z 769.94110107422 2012-11-06T07:34:11Z 769.94110107422 2012-11-06T07:34:11Z 767.75158691406 2012-11-06T07:34:13Z 767.75158691406 2012-11-06T07:34:13Z 769.48193359375 2012-11-06T07:34:15Z 769.48193359375 2012-11-06T07:34:15Z 760.58984375 2012-11-06T07:34:17Z 760.58984375 2012-11-06T07:34:17Z 761.11010742188 2012-11-06T07:34:18Z 761.11010742188 2012-11-06T07:34:18Z 762.66009521484 2012-11-06T07:34:20Z 762.66009521484 2012-11-06T07:34:20Z 763.41137695312 2012-11-06T07:34:22Z 763.41137695312 2012-11-06T07:34:22Z 762.24206542969 2012-11-06T07:34:23Z 762.24206542969 2012-11-06T07:34:23Z 766.29711914062 2012-11-06T07:34:24Z 766.29711914062 2012-11-06T07:34:24Z 766.52026367188 2012-11-06T07:34:26Z 766.52026367188 2012-11-06T07:34:26Z 769.32073974609 2012-11-06T07:34:27Z 769.32073974609 2012-11-06T07:34:27Z 770.73297119141 2012-11-06T07:34:29Z 770.73297119141 2012-11-06T07:34:29Z 764.78948974609 2012-11-06T07:34:31Z 764.78948974609 2012-11-06T07:34:31Z 767.60510253906 2012-11-06T07:34:32Z 767.60510253906 2012-11-06T07:34:32Z 763.79052734375 2012-11-06T07:34:34Z 763.79052734375 2012-11-06T07:34:34Z 771.01287841797 2012-11-06T07:34:36Z 771.01287841797 2012-11-06T07:34:36Z 771.31262207031 2012-11-06T07:34:37Z 771.31262207031 2012-11-06T07:34:37Z 771.17346191406 2012-11-06T07:34:38Z 771.17346191406 2012-11-06T07:34:38Z 773.24298095703 2012-11-06T07:34:40Z 773.24298095703 2012-11-06T07:34:40Z 771.93933105469 2012-11-06T07:34:42Z 771.93933105469 2012-11-06T07:34:42Z 773.41436767578 2012-11-06T07:34:43Z 773.41436767578 2012-11-06T07:34:43Z 776.82263183594 2012-11-06T07:34:45Z 776.82263183594 2012-11-06T07:34:45Z 776.8798828125 2012-11-06T07:34:46Z 776.8798828125 2012-11-06T07:34:46Z 780.11389160156 2012-11-06T07:34:47Z 780.11389160156 2012-11-06T07:34:47Z 776.22821044922 2012-11-06T07:34:49Z 776.22821044922 2012-11-06T07:34:49Z 772.80676269531 2012-11-06T07:34:51Z 772.80676269531 2012-11-06T07:34:51Z 774.99645996094 2012-11-06T07:34:53Z 774.99645996094 2012-11-06T07:34:53Z 769.32409667969 2012-11-06T07:34:55Z 769.32409667969 2012-11-06T07:34:55Z 766.37701416016 2012-11-06T07:34:56Z 766.37701416016 2012-11-06T07:34:56Z 768.07745361328 2012-11-06T07:34:58Z 768.07745361328 2012-11-06T07:34:58Z 763.57000732422 2012-11-06T07:34:59Z 763.57000732422 2012-11-06T07:34:59Z 774.15875244141 2012-11-06T07:35:01Z 774.15875244141 2012-11-06T07:35:01Z 780.39764404297 2012-11-06T07:35:02Z 780.39764404297 2012-11-06T07:35:02Z 776.95574951172 2012-11-06T07:35:04Z 776.95574951172 2012-11-06T07:35:04Z 775.24664306641 2012-11-06T07:35:06Z 775.24664306641 2012-11-06T07:35:06Z 772.96423339844 2012-11-06T07:35:07Z 772.96423339844 2012-11-06T07:35:07Z 771.51232910156 2012-11-06T07:35:09Z 771.51232910156 2012-11-06T07:35:09Z 763.87335205078 2012-11-06T07:35:11Z 763.87335205078 2012-11-06T07:35:11Z 769.21978759766 2012-11-06T07:35:13Z 769.21978759766 2012-11-06T07:35:13Z 766.43688964844 2012-11-06T07:35:15Z 766.43688964844 2012-11-06T07:35:15Z 769.18579101562 2012-11-06T07:35:16Z 769.18579101562 2012-11-06T07:35:16Z 773.0087890625 2012-11-06T07:35:18Z 773.0087890625 2012-11-06T07:35:18Z 771.36920166016 2012-11-06T07:35:20Z 771.36920166016 2012-11-06T07:35:20Z 772.15954589844 2012-11-06T07:35:21Z 772.15954589844 2012-11-06T07:35:21Z 771.86785888672 2012-11-06T07:35:22Z 771.86785888672 2012-11-06T07:35:22Z 771.97076416016 2012-11-06T07:35:23Z 771.97076416016 2012-11-06T07:35:23Z 775.88934326172 2012-11-06T07:35:25Z 775.88934326172 2012-11-06T07:35:25Z 771.90869140625 2012-11-06T07:35:27Z 771.90869140625 2012-11-06T07:35:27Z 768.47534179688 2012-11-06T07:35:29Z 768.47534179688 2012-11-06T07:35:29Z 775.01824951172 2012-11-06T07:35:31Z 775.01824951172 2012-11-06T07:35:31Z 774.87841796875 2012-11-06T07:35:32Z 774.87841796875 2012-11-06T07:35:32Z 777.18725585938 2012-11-06T07:35:33Z 777.18725585938 2012-11-06T07:35:33Z 778.08306884766 2012-11-06T07:35:35Z 778.08306884766 2012-11-06T07:35:35Z 771.75103759766 2012-11-06T07:35:36Z 771.75103759766 2012-11-06T07:35:36Z 770.19787597656 2012-11-06T07:35:38Z 770.19787597656 2012-11-06T07:35:38Z 780.66552734375 2012-11-06T07:35:39Z 780.66552734375 2012-11-06T07:35:39Z 781.90734863281 2012-11-06T07:35:40Z 781.90734863281 2012-11-06T07:35:40Z 786.49145507812 2012-11-06T07:35:42Z 786.49145507812 2012-11-06T07:35:42Z 781.16229248047 2012-11-06T07:35:43Z 781.16229248047 2012-11-06T07:35:43Z 777.63311767578 2012-11-06T07:35:45Z 777.63311767578 2012-11-06T07:35:45Z 768.9521484375 2012-11-06T07:35:47Z 768.9521484375 2012-11-06T07:35:47Z 774.62097167969 2012-11-06T07:35:48Z 774.62097167969 2012-11-06T07:35:48Z 776.68487548828 2012-11-06T07:35:50Z 782.04913330078 2012-11-06T07:35:53Z 782.04913330078 2012-11-06T07:35:53Z 782.04913330078 2012-11-06T07:35:53Z 776.44970703125 2012-11-06T07:35:54Z 776.44970703125 2012-11-06T07:35:54Z 775.79541015625 2012-11-06T07:35:56Z 775.79541015625 2012-11-06T07:35:56Z 780.51458740234 2012-11-06T07:35:57Z 780.51458740234 2012-11-06T07:35:57Z 774.6962890625 2012-11-06T07:35:59Z 774.93768310547 2012-11-06T07:36:00Z 776.99029541016 2012-11-06T07:36:02Z 777.70935058594 2012-11-06T07:36:04Z 777.22546386719 2012-11-06T07:36:05Z 772.20025634766 2012-11-06T07:36:07Z 771.22302246094 2012-11-06T07:36:08Z 773.35174560547 2012-11-06T07:36:10Z 773.35174560547 2012-11-06T07:36:10Z 773.35174560547 2012-11-06T07:36:10Z 772.86608886719 2012-11-06T07:36:11Z 772.86608886719 2012-11-06T07:36:11Z 774.72680664062 2012-11-06T07:36:14Z 774.72680664062 2012-11-06T07:36:14Z 770.98211669922 2012-11-06T07:36:15Z 770.98211669922 2012-11-06T07:36:15Z 771.46832275391 2012-11-06T07:36:16Z 770.29809570312 2012-11-06T07:36:18Z 769.61004638672 2012-11-06T07:36:20Z 769.33361816406 2012-11-06T07:36:21Z 769.53747558594 2012-11-06T07:36:22Z 769.53747558594 2012-11-06T07:36:22Z 769.53747558594 2012-11-06T07:36:22Z 770.75695800781 2012-11-06T07:36:23Z 770.75695800781 2012-11-06T07:36:23Z 770.11651611328 2012-11-06T07:36:25Z 770.11651611328 2012-11-06T07:36:25Z 771.1240234375 2012-11-06T07:36:27Z 771.1240234375 2012-11-06T07:36:27Z 770.59906005859 2012-11-06T07:36:29Z 770.59906005859 2012-11-06T07:36:29Z 773.04742431641 2012-11-06T07:36:31Z 773.04742431641 2012-11-06T07:36:31Z 775.80499267578 2012-11-06T07:36:34Z 775.80499267578 2012-11-06T07:36:34Z 777.25640869141 2012-11-06T07:36:35Z 777.25640869141 2012-11-06T07:36:35Z 777.62756347656 2012-11-06T07:36:36Z 777.62756347656 2012-11-06T07:36:36Z 777.10125732422 2012-11-06T07:36:38Z 777.10125732422 2012-11-06T07:36:38Z 784.50500488281 2012-11-06T07:36:39Z 784.50500488281 2012-11-06T07:36:39Z 781.61706542969 2012-11-06T07:36:40Z 781.61706542969 2012-11-06T07:36:40Z 778.26702880859 2012-11-06T07:36:42Z 778.26702880859 2012-11-06T07:36:42Z 772.92150878906 2012-11-06T07:36:44Z 772.92150878906 2012-11-06T07:36:44Z 770.84143066406 2012-11-06T07:36:45Z 773.04815673828 2012-11-06T07:36:46Z 775.32110595703 2012-11-06T07:36:48Z 772.69799804688 2012-11-06T07:36:49Z 772.21710205078 2012-11-06T07:36:50Z 772.09582519531 2012-11-06T07:36:52Z 771.02087402344 2012-11-06T07:36:53Z 771.02087402344 2012-11-06T07:36:53Z 771.02087402344 2012-11-06T07:36:53Z 769.83435058594 2012-11-06T07:36:54Z 769.83435058594 2012-11-06T07:36:54Z 768.50396728516 2012-11-06T07:36:56Z 768.50396728516 2012-11-06T07:36:56Z 768.99194335938 2012-11-06T07:36:57Z 768.99194335938 2012-11-06T07:36:57Z 767.89202880859 2012-11-06T07:36:59Z 767.89202880859 2012-11-06T07:36:59Z 768.51116943359 2012-11-06T07:37:01Z 768.51116943359 2012-11-06T07:37:01Z 773.08758544922 2012-11-06T07:37:02Z 773.08758544922 2012-11-06T07:37:02Z 773.70989990234 2012-11-06T07:37:04Z 773.70989990234 2012-11-06T07:37:04Z 771.19250488281 2012-11-06T07:37:05Z 771.19250488281 2012-11-06T07:37:05Z 775.11584472656 2012-11-06T07:37:07Z 775.11584472656 2012-11-06T07:37:07Z 767.82818603516 2012-11-06T07:37:08Z 767.82818603516 2012-11-06T07:37:08Z 757.77935791016 2012-11-06T07:37:11Z 757.77935791016 2012-11-06T07:37:11Z 758.48193359375 2012-11-06T07:37:12Z 758.48193359375 2012-11-06T07:37:12Z 763.40985107422 2012-11-06T07:37:14Z 763.40985107422 2012-11-06T07:37:14Z 763.53375244141 2012-11-06T07:37:16Z 763.53375244141 2012-11-06T07:37:16Z 770.20025634766 2012-11-06T07:37:18Z 770.20025634766 2012-11-06T07:37:18Z 772.79217529297 2012-11-06T07:37:20Z 772.79217529297 2012-11-06T07:37:20Z 773.12701416016 2012-11-06T07:37:21Z 773.12701416016 2012-11-06T07:37:21Z 773.2919921875 2012-11-06T07:37:22Z 773.2919921875 2012-11-06T07:37:22Z 772.68719482422 2012-11-06T07:37:23Z 772.68719482422 2012-11-06T07:37:23Z 772.09844970703 2012-11-06T07:37:25Z 772.09844970703 2012-11-06T07:37:25Z 769.59027099609 2012-11-06T07:37:27Z 769.59027099609 2012-11-06T07:37:27Z 772.29614257812 2012-11-06T07:37:29Z 772.29614257812 2012-11-06T07:37:29Z 771.7587890625 2012-11-06T07:37:30Z 771.7587890625 2012-11-06T07:37:30Z 769.97058105469 2012-11-06T07:37:32Z 769.97058105469 2012-11-06T07:37:32Z 767.95837402344 2012-11-06T07:37:33Z 767.95837402344 2012-11-06T07:37:33Z 767.43402099609 2012-11-06T07:37:36Z 771.30609130859 2012-11-06T07:37:37Z 771.51251220703 2012-11-06T07:37:38Z 770.34228515625 2012-11-06T07:37:40Z 770.34228515625 2012-11-06T07:37:40Z 770.34228515625 2012-11-06T07:37:40Z 770.24957275391 2012-11-06T07:37:41Z 770.24957275391 2012-11-06T07:37:41Z 773.90356445312 2012-11-06T07:37:43Z 777.48236083984 2012-11-06T07:37:45Z 778.71282958984 2012-11-06T07:37:47Z 779.87060546875 2012-11-06T07:37:48Z 780.19592285156 2012-11-06T07:37:50Z 780.19592285156 2012-11-06T07:37:50Z 780.19592285156 2012-11-06T07:37:50Z 779.92626953125 2012-11-06T07:37:52Z 779.92626953125 2012-11-06T07:37:52Z 777.59631347656 2012-11-06T07:37:54Z 777.59631347656 2012-11-06T07:37:54Z 775.45965576172 2012-11-06T07:37:55Z 775.45965576172 2012-11-06T07:37:55Z 777.31872558594 2012-11-06T07:37:57Z 773.98791503906 2012-11-06T07:37:59Z 775.69860839844 2012-11-06T07:38:00Z 775.94799804688 2012-11-06T07:38:02Z 776.07794189453 2012-11-06T07:38:03Z 773.08245849609 2012-11-06T07:38:05Z 774.06896972656 2012-11-06T07:38:06Z 774.05541992188 2012-11-06T07:38:08Z 773.79028320312 2012-11-06T07:38:09Z 769.76849365234 2012-11-06T07:38:10Z 769.38470458984 2012-11-06T07:38:12Z 769.38470458984 2012-11-06T07:38:12Z 769.38470458984 2012-11-06T07:38:12Z 762.58166503906 2012-11-06T07:38:14Z 762.58166503906 2012-11-06T07:38:14Z 760.95855712891 2012-11-06T07:38:16Z 760.95855712891 2012-11-06T07:38:16Z 764.42437744141 2012-11-06T07:38:17Z 764.42437744141 2012-11-06T07:38:17Z 769.81140136719 2012-11-06T07:38:19Z 769.81140136719 2012-11-06T07:38:19Z 770.79425048828 2012-11-06T07:38:20Z 770.79425048828 2012-11-06T07:38:20Z 768.70111083984 2012-11-06T07:38:22Z 768.70111083984 2012-11-06T07:38:22Z 767.6669921875 2012-11-06T07:38:23Z 767.6669921875 2012-11-06T07:38:23Z 769.03857421875 2012-11-06T07:38:24Z 769.03857421875 2012-11-06T07:38:24Z 770.71429443359 2012-11-06T07:38:25Z 770.71429443359 2012-11-06T07:38:25Z 772.35540771484 2012-11-06T07:38:27Z 772.35540771484 2012-11-06T07:38:27Z 772.0966796875 2012-11-06T07:38:29Z 772.0966796875 2012-11-06T07:38:29Z 768.52905273438 2012-11-06T07:38:31Z 768.52905273438 2012-11-06T07:38:31Z 770.13317871094 2012-11-06T07:38:33Z 770.13317871094 2012-11-06T07:38:33Z 772.22235107422 2012-11-06T07:38:34Z 772.22235107422 2012-11-06T07:38:34Z 774.53173828125 2012-11-06T07:38:36Z 774.53173828125 2012-11-06T07:38:36Z 773.85559082031 2012-11-06T07:38:37Z 773.85559082031 2012-11-06T07:38:37Z 773.78741455078 2012-11-06T07:38:38Z 773.78741455078 2012-11-06T07:38:38Z 774.75909423828 2012-11-06T07:38:39Z 774.75909423828 2012-11-06T07:38:39Z 774.14593505859 2012-11-06T07:38:41Z 774.14593505859 2012-11-06T07:38:41Z 775.82647705078 2012-11-06T07:38:42Z 775.82647705078 2012-11-06T07:38:42Z 776.37738037109 2012-11-06T07:38:44Z 776.37738037109 2012-11-06T07:38:44Z 772.52807617188 2012-11-06T07:38:46Z 772.52807617188 2012-11-06T07:38:46Z 770.08734130859 2012-11-06T07:38:48Z 770.08734130859 2012-11-06T07:38:48Z 766.46453857422 2012-11-06T07:38:51Z 766.46453857422 2012-11-06T07:38:51Z 762.62713623047 2012-11-06T07:38:52Z 762.62713623047 2012-11-06T07:38:52Z 761.89801025391 2012-11-06T07:38:54Z 761.89801025391 2012-11-06T07:38:54Z 761.46417236328 2012-11-06T07:38:55Z 761.46417236328 2012-11-06T07:38:55Z 758.20196533203 2012-11-06T07:38:58Z 758.20196533203 2012-11-06T07:38:58Z 758.33148193359 2012-11-06T07:38:59Z 758.33148193359 2012-11-06T07:38:59Z 758.49627685547 2012-11-06T07:39:00Z 758.49627685547 2012-11-06T07:39:00Z 759.07836914062 2012-11-06T07:39:02Z 759.07836914062 2012-11-06T07:39:02Z 764.75030517578 2012-11-06T07:39:05Z 764.75030517578 2012-11-06T07:39:05Z 762.44903564453 2012-11-06T07:39:07Z 762.44903564453 2012-11-06T07:39:07Z 763.25384521484 2012-11-06T07:39:09Z 763.25384521484 2012-11-06T07:39:09Z 762.57653808594 2012-11-06T07:39:10Z 762.57653808594 2012-11-06T07:39:10Z 761.76678466797 2012-11-06T07:39:12Z 761.76678466797 2012-11-06T07:39:12Z 769.40118408203 2012-11-06T07:39:14Z 769.40118408203 2012-11-06T07:39:14Z 771.78234863281 2012-11-06T07:39:15Z 771.78234863281 2012-11-06T07:39:15Z 774.38891601562 2012-11-06T07:39:16Z 774.38891601562 2012-11-06T07:39:16Z 774.86907958984 2012-11-06T07:39:18Z 774.86907958984 2012-11-06T07:39:18Z 773.92547607422 2012-11-06T07:39:19Z 773.92547607422 2012-11-06T07:39:19Z 774.34436035156 2012-11-06T07:39:21Z 774.34436035156 2012-11-06T07:39:21Z 775.49609375 2012-11-06T07:39:23Z 775.49609375 2012-11-06T07:39:23Z 773.16223144531 2012-11-06T07:39:24Z 773.16223144531 2012-11-06T07:39:24Z 772.12249755859 2012-11-06T07:39:26Z 772.12249755859 2012-11-06T07:39:26Z 771.53784179688 2012-11-06T07:39:28Z 771.53784179688 2012-11-06T07:39:28Z 769.62603759766 2012-11-06T07:39:30Z 769.62603759766 2012-11-06T07:39:30Z 769.91967773438 2012-11-06T07:39:31Z 769.91967773438 2012-11-06T07:39:31Z 772.72064208984 2012-11-06T07:39:33Z 772.72064208984 2012-11-06T07:39:33Z 771.15313720703 2012-11-06T07:39:34Z 771.15313720703 2012-11-06T07:39:34Z 771.02935791016 2012-11-06T07:39:36Z 771.02935791016 2012-11-06T07:39:36Z 769.99523925781 2012-11-06T07:39:37Z 769.99523925781 2012-11-06T07:39:37Z 765.94464111328 2012-11-06T07:39:38Z 765.94464111328 2012-11-06T07:39:38Z 763.39263916016 2012-11-06T07:39:40Z 763.39263916016 2012-11-06T07:39:40Z 764.00390625 2012-11-06T07:39:41Z 764.00390625 2012-11-06T07:39:41Z 771.84136962891 2012-11-06T07:39:43Z 771.84136962891 2012-11-06T07:39:43Z 772.19683837891 2012-11-06T07:39:44Z 772.19683837891 2012-11-06T07:39:44Z 768.77160644531 2012-11-06T07:39:45Z 768.77160644531 2012-11-06T07:39:45Z 773.43383789062 2012-11-06T07:39:47Z 773.43383789062 2012-11-06T07:39:47Z 781.45104980469 2012-11-06T07:39:48Z 781.45104980469 2012-11-06T07:39:48Z 780.12072753906 2012-11-06T07:39:49Z 780.12072753906 2012-11-06T07:39:49Z 780.83569335938 2012-11-06T07:39:51Z 780.83569335938 2012-11-06T07:39:51Z 781.31365966797 2012-11-06T07:39:52Z 781.31365966797 2012-11-06T07:39:52Z 782.64538574219 2012-11-06T07:39:54Z 782.64538574219 2012-11-06T07:39:54Z 782.98114013672 2012-11-06T07:39:55Z 782.98114013672 2012-11-06T07:39:55Z 780.95501708984 2012-11-06T07:39:57Z 780.95501708984 2012-11-06T07:39:57Z 781.66394042969 2012-11-06T07:39:58Z 781.66394042969 2012-11-06T07:39:58Z 783.37219238281 2012-11-06T07:40:00Z 783.37219238281 2012-11-06T07:40:00Z 784.66656494141 2012-11-06T07:40:01Z 784.66656494141 2012-11-06T07:40:01Z 786.02355957031 2012-11-06T07:40:03Z 786.02355957031 2012-11-06T07:40:03Z 788.66345214844 2012-11-06T07:40:04Z 788.66345214844 2012-11-06T07:40:04Z 791.36346435547 2012-11-06T07:40:06Z 791.36346435547 2012-11-06T07:40:06Z 795.62615966797 2012-11-06T07:40:08Z 795.62615966797 2012-11-06T07:40:08Z 785.48181152344 2012-11-06T07:40:10Z 785.48181152344 2012-11-06T07:40:10Z 783.24182128906 2012-11-06T07:40:11Z 783.24182128906 2012-11-06T07:40:11Z 782.97924804688 2012-11-06T07:40:13Z 782.97924804688 2012-11-06T07:40:13Z 786.38220214844 2012-11-06T07:40:15Z 786.38220214844 2012-11-06T07:40:15Z 787.92694091797 2012-11-06T07:40:17Z 787.92694091797 2012-11-06T07:40:17Z 785.80401611328 2012-11-06T07:40:19Z 785.80401611328 2012-11-06T07:40:19Z 784.88812255859 2012-11-06T07:40:21Z 784.88812255859 2012-11-06T07:40:21Z 785.30603027344 2012-11-06T07:40:23Z 785.30603027344 2012-11-06T07:40:23Z 782.28472900391 2012-11-06T07:40:25Z 782.28472900391 2012-11-06T07:40:25Z 781.27172851562 2012-11-06T07:40:26Z 781.27172851562 2012-11-06T07:40:26Z 780.79772949219 2012-11-06T07:40:28Z 780.79772949219 2012-11-06T07:40:28Z 778.92962646484 2012-11-06T07:40:30Z 778.92962646484 2012-11-06T07:40:30Z 777.77215576172 2012-11-06T07:40:31Z 777.77215576172 2012-11-06T07:40:31Z 778.37475585938 2012-11-06T07:40:33Z 778.37475585938 2012-11-06T07:40:33Z 777.55981445312 2012-11-06T07:40:34Z 777.55981445312 2012-11-06T07:40:34Z 775.77905273438 2012-11-06T07:40:35Z 775.77905273438 2012-11-06T07:40:35Z 773.68365478516 2012-11-06T07:40:36Z 773.68365478516 2012-11-06T07:40:36Z 771.52465820312 2012-11-06T07:40:38Z 771.52465820312 2012-11-06T07:40:38Z 770.87200927734 2012-11-06T07:40:39Z 770.87200927734 2012-11-06T07:40:39Z 771.14666748047 2012-11-06T07:40:40Z 771.14666748047 2012-11-06T07:40:40Z 771.41345214844 2012-11-06T07:40:41Z 771.41345214844 2012-11-06T07:40:41Z 771.49096679688 2012-11-06T07:40:43Z 771.49096679688 2012-11-06T07:40:43Z 772.48779296875 2012-11-06T07:40:44Z 772.48779296875 2012-11-06T07:40:44Z 773.18780517578 2012-11-06T07:40:46Z 773.18780517578 2012-11-06T07:40:46Z 769.99676513672 2012-11-06T07:40:48Z 768.89605712891 2012-11-06T07:40:49Z 770.896484375 2012-11-06T07:40:51Z 770.556640625 2012-11-06T07:40:52Z 771.93664550781 2012-11-06T07:40:54Z 771.56939697266 2012-11-06T07:40:55Z 771.56939697266 2012-11-06T07:40:55Z 771.56939697266 2012-11-06T07:40:55Z 775.76928710938 2012-11-06T07:40:56Z 775.76928710938 2012-11-06T07:40:56Z 775.84729003906 2012-11-06T07:40:57Z 775.84729003906 2012-11-06T07:40:57Z 776.12445068359 2012-11-06T07:40:58Z 776.12445068359 2012-11-06T07:40:58Z 774.28094482422 2012-11-06T07:41:00Z 774.28094482422 2012-11-06T07:41:00Z 773.25872802734 2012-11-06T07:41:02Z 773.25872802734 2012-11-06T07:41:02Z 772.87322998047 2012-11-06T07:41:03Z 772.87322998047 2012-11-06T07:41:03Z 770.88000488281 2012-11-06T07:41:05Z 770.88000488281 2012-11-06T07:41:05Z 774.05120849609 2012-11-06T07:41:07Z 774.05120849609 2012-11-06T07:41:07Z 774.97576904297 2012-11-06T07:41:09Z 774.97576904297 2012-11-06T07:41:09Z 774.66766357422 2012-11-06T07:41:10Z 774.66766357422 2012-11-06T07:41:10Z 771.73010253906 2012-11-06T07:41:12Z 771.73010253906 2012-11-06T07:41:12Z 771.25091552734 2012-11-06T07:41:13Z 771.25091552734 2012-11-06T07:41:13Z 773.42999267578 2012-11-06T07:41:15Z 773.42999267578 2012-11-06T07:41:15Z 772.06884765625 2012-11-06T07:41:16Z 772.06884765625 2012-11-06T07:41:16Z 772.4521484375 2012-11-06T07:41:18Z 772.4521484375 2012-11-06T07:41:18Z 772.18597412109 2012-11-06T07:41:19Z 772.18597412109 2012-11-06T07:41:19Z 772.74560546875 2012-11-06T07:41:21Z 772.74560546875 2012-11-06T07:41:21Z 773.98516845703 2012-11-06T07:41:23Z 773.98516845703 2012-11-06T07:41:23Z 773.68688964844 2012-11-06T07:41:25Z 773.68688964844 2012-11-06T07:41:25Z 773.51391601562 2012-11-06T07:41:26Z 773.51391601562 2012-11-06T07:41:26Z 773.19329833984 2012-11-06T07:41:28Z 773.19329833984 2012-11-06T07:41:28Z 773.34741210938 2012-11-06T07:41:29Z 773.34741210938 2012-11-06T07:41:29Z 773.56976318359 2012-11-06T07:41:31Z 773.56976318359 2012-11-06T07:41:31Z 774.03515625 2012-11-06T07:41:33Z 774.03515625 2012-11-06T07:41:33Z 772.84820556641 2012-11-06T07:41:34Z 772.84820556641 2012-11-06T07:41:34Z 773.38873291016 2012-11-06T07:41:35Z 773.38873291016 2012-11-06T07:41:35Z 777.44897460938 2012-11-06T07:41:37Z 777.44897460938 2012-11-06T07:41:37Z 777.15179443359 2012-11-06T07:41:38Z 777.15179443359 2012-11-06T07:41:38Z 776.32769775391 2012-11-06T07:41:40Z 776.32769775391 2012-11-06T07:41:40Z 780.30364990234 2012-11-06T07:41:41Z 780.30364990234 2012-11-06T07:41:41Z 780.30364990234 2012-11-06T07:41:41Z 783.99047851562 2012-11-06T07:41:43Z 783.99047851562 2012-11-06T07:41:43Z 782.74780273438 2012-11-06T07:41:44Z 782.74780273438 2012-11-06T07:41:44Z 783.18676757812 2012-11-06T07:41:46Z 783.18676757812 2012-11-06T07:41:46Z 777.88659667969 2012-11-06T07:41:48Z 777.88659667969 2012-11-06T07:41:48Z 776.81378173828 2012-11-06T07:41:49Z 776.81378173828 2012-11-06T07:41:49Z 764.77923583984 2012-11-06T07:41:51Z 764.77923583984 2012-11-06T07:41:51Z 761.07629394531 2012-11-06T07:41:53Z 761.07629394531 2012-11-06T07:41:53Z 765.53881835938 2012-11-06T07:41:55Z 765.53881835938 2012-11-06T07:41:55Z 765.19671630859 2012-11-06T07:41:56Z 765.19671630859 2012-11-06T07:41:56Z 770.16040039062 2012-11-06T07:41:57Z 770.16040039062 2012-11-06T07:41:57Z 770.02496337891 2012-11-06T07:41:59Z 770.02496337891 2012-11-06T07:41:59Z 772.88317871094 2012-11-06T07:42:01Z 772.88317871094 2012-11-06T07:42:01Z 775.80657958984 2012-11-06T07:42:03Z 775.80657958984 2012-11-06T07:42:03Z 778.68231201172 2012-11-06T07:42:04Z 778.68231201172 2012-11-06T07:42:04Z 782.41577148438 2012-11-06T07:42:06Z 782.41577148438 2012-11-06T07:42:06Z 775.11492919922 2012-11-06T07:42:08Z 775.11492919922 2012-11-06T07:42:08Z 771.14031982422 2012-11-06T07:42:10Z 771.14031982422 2012-11-06T07:42:10Z 773.64984130859 2012-11-06T07:42:11Z 773.64984130859 2012-11-06T07:42:11Z 782.10656738281 2012-11-06T07:42:13Z 782.10656738281 2012-11-06T07:42:13Z 787.27093505859 2012-11-06T07:42:15Z 787.27093505859 2012-11-06T07:42:15Z 790.67260742188 2012-11-06T07:42:17Z 790.67260742188 2012-11-06T07:42:17Z 790.490234375 2012-11-06T07:42:18Z 790.490234375 2012-11-06T07:42:18Z 788.28784179688 2012-11-06T07:42:20Z 788.28784179688 2012-11-06T07:42:20Z 785.40454101562 2012-11-06T07:42:21Z 785.40454101562 2012-11-06T07:42:21Z 771.56896972656 2012-11-06T07:42:23Z 771.56896972656 2012-11-06T07:42:23Z 775.46911621094 2012-11-06T07:42:24Z 777.36938476562 2012-11-06T07:42:26Z 782.53582763672 2012-11-06T07:42:28Z 784.89294433594 2012-11-06T07:42:30Z 786.09631347656 2012-11-06T07:42:32Z 786.09631347656 2012-11-06T07:42:32Z 786.09631347656 2012-11-06T07:42:32Z 787.20349121094 2012-11-06T07:42:34Z 787.20349121094 2012-11-06T07:42:34Z 787.98675537109 2012-11-06T07:42:35Z 787.98675537109 2012-11-06T07:42:35Z 788.13793945312 2012-11-06T07:42:36Z 788.13793945312 2012-11-06T07:42:36Z 787.62322998047 2012-11-06T07:42:37Z 787.62322998047 2012-11-06T07:42:37Z 788.4169921875 2012-11-06T07:42:38Z 788.4169921875 2012-11-06T07:42:38Z 787.31176757812 2012-11-06T07:42:40Z 787.31176757812 2012-11-06T07:42:40Z 786.76049804688 2012-11-06T07:42:41Z 786.76049804688 2012-11-06T07:42:41Z 786.64599609375 2012-11-06T07:42:42Z 786.64599609375 2012-11-06T07:42:42Z 785.90570068359 2012-11-06T07:42:44Z 785.90570068359 2012-11-06T07:42:44Z 783.47155761719 2012-11-06T07:42:46Z 783.47155761719 2012-11-06T07:42:46Z 782.37451171875 2012-11-06T07:42:48Z 782.37451171875 2012-11-06T07:42:48Z 772.111328125 2012-11-06T07:42:50Z 772.111328125 2012-11-06T07:42:50Z 771.80438232422 2012-11-06T07:42:51Z 771.80438232422 2012-11-06T07:42:51Z 769.82623291016 2012-11-06T07:42:52Z 769.82623291016 2012-11-06T07:42:52Z 763.61566162109 2012-11-06T07:42:53Z 763.61566162109 2012-11-06T07:42:53Z 768.02502441406 2012-11-06T07:42:55Z 768.02502441406 2012-11-06T07:42:55Z 767.58813476562 2012-11-06T07:42:56Z 767.58813476562 2012-11-06T07:42:56Z 768.28900146484 2012-11-06T07:42:57Z 768.28900146484 2012-11-06T07:42:57Z 770.74108886719 2012-11-06T07:42:59Z 770.74108886719 2012-11-06T07:42:59Z 774.27966308594 2012-11-06T07:43:01Z 774.27966308594 2012-11-06T07:43:01Z 775.669921875 2012-11-06T07:43:03Z 775.669921875 2012-11-06T07:43:03Z 774.89562988281 2012-11-06T07:43:04Z 774.89562988281 2012-11-06T07:43:04Z 775.96630859375 2012-11-06T07:43:05Z 775.96630859375 2012-11-06T07:43:05Z 777.43487548828 2012-11-06T07:43:07Z 775.46215820312 2012-11-06T07:43:09Z 773.74981689453 2012-11-06T07:43:11Z 772.88110351562 2012-11-06T07:43:13Z 774.65667724609 2012-11-06T07:43:15Z 774.65667724609 2012-11-06T07:43:15Z 774.65667724609 2012-11-06T07:43:15Z 776.2392578125 2012-11-06T07:43:17Z 776.2392578125 2012-11-06T07:43:17Z 776.56323242188 2012-11-06T07:43:19Z 776.56323242188 2012-11-06T07:43:19Z 776.49035644531 2012-11-06T07:43:21Z 776.49035644531 2012-11-06T07:43:21Z 772.89562988281 2012-11-06T07:43:22Z 772.89562988281 2012-11-06T07:43:22Z 780.17437744141 2012-11-06T07:43:24Z 780.17437744141 2012-11-06T07:43:24Z 780.2333984375 2012-11-06T07:43:26Z 780.40765380859 2012-11-06T07:43:27Z 779.55657958984 2012-11-06T07:43:28Z 779.55657958984 2012-11-06T07:43:28Z 779.55657958984 2012-11-06T07:43:28Z 777.09735107422 2012-11-06T07:43:29Z 777.09735107422 2012-11-06T07:43:29Z 776.50311279297 2012-11-06T07:43:31Z 776.50311279297 2012-11-06T07:43:31Z 772.98492431641 2012-11-06T07:43:32Z 772.98492431641 2012-11-06T07:43:32Z 772.40551757812 2012-11-06T07:43:33Z 772.40551757812 2012-11-06T07:43:33Z 768.99761962891 2012-11-06T07:43:35Z 768.99761962891 2012-11-06T07:43:35Z 777.85821533203 2012-11-06T07:43:36Z 775.62506103516 2012-11-06T07:43:38Z 777.56939697266 2012-11-06T07:43:39Z 774.74554443359 2012-11-06T07:43:41Z 774.74554443359 2012-11-06T07:43:41Z 774.74554443359 2012-11-06T07:43:41Z 770.80401611328 2012-11-06T07:43:43Z 770.80401611328 2012-11-06T07:43:43Z 772.03454589844 2012-11-06T07:43:44Z 772.03454589844 2012-11-06T07:43:44Z 772.02215576172 2012-11-06T07:43:46Z 772.02215576172 2012-11-06T07:43:46Z 773.16021728516 2012-11-06T07:43:47Z 773.16021728516 2012-11-06T07:43:47Z 777.74487304688 2012-11-06T07:43:49Z 777.74487304688 2012-11-06T07:43:49Z 772.97265625 2012-11-06T07:43:51Z 772.97265625 2012-11-06T07:43:51Z 775.31817626953 2012-11-06T07:43:53Z 775.31817626953 2012-11-06T07:43:53Z 774.45520019531 2012-11-06T07:43:54Z 774.45520019531 2012-11-06T07:43:54Z 777.10736083984 2012-11-06T07:43:56Z 777.10736083984 2012-11-06T07:43:56Z 778.7919921875 2012-11-06T07:43:57Z 778.7919921875 2012-11-06T07:43:57Z 771.86676025391 2012-11-06T07:43:58Z 771.86676025391 2012-11-06T07:43:58Z 770.15020751953 2012-11-06T07:43:59Z 770.50146484375 2012-11-06T07:44:01Z 770.71710205078 2012-11-06T07:44:02Z 772.79595947266 2012-11-06T07:44:03Z 777.57861328125 2012-11-06T07:44:05Z 777.57861328125 2012-11-06T07:44:05Z 777.57861328125 2012-11-06T07:44:05Z 776.8662109375 2012-11-06T07:44:07Z 776.8662109375 2012-11-06T07:44:07Z 775.6748046875 2012-11-06T07:44:09Z 775.6748046875 2012-11-06T07:44:09Z 775.17498779297 2012-11-06T07:44:10Z 775.17498779297 2012-11-06T07:44:10Z 773.89447021484 2012-11-06T07:44:12Z 773.62261962891 2012-11-06T07:44:13Z 771.75988769531 2012-11-06T07:44:15Z 771.66204833984 2012-11-06T07:44:16Z 768.98162841797 2012-11-06T07:44:18Z 767.39617919922 2012-11-06T07:44:19Z 766.93096923828 2012-11-06T07:44:20Z 766.63592529297 2012-11-06T07:44:22Z 765.93212890625 2012-11-06T07:44:24Z 766.37927246094 2012-11-06T07:44:25Z 767.82873535156 2012-11-06T07:44:26Z 768.05413818359 2012-11-06T07:44:27Z 762.37170410156 2012-11-06T07:44:29Z 762.25164794922 2012-11-06T07:44:30Z 760.78057861328 2012-11-06T07:44:31Z 764.31774902344 2012-11-06T07:44:32Z 763.19152832031 2012-11-06T07:44:34Z 765.74554443359 2012-11-06T07:44:36Z 765.8720703125 2012-11-06T07:44:38Z 767.06292724609 2012-11-06T07:44:40Z 764.71813964844 2012-11-06T07:44:41Z 761.12341308594 2012-11-06T07:44:42Z 761.71618652344 2012-11-06T07:44:44Z 758.79870605469 2012-11-06T07:44:46Z 756.94049072266 2012-11-06T07:44:47Z 757.80389404297 2012-11-06T07:44:48Z 754.64544677734 2012-11-06T07:44:49Z 752.02734375 2012-11-06T07:44:50Z 750.40698242188 2012-11-06T07:44:51Z 749.6845703125 2012-11-06T07:44:53Z 751.31170654297 2012-11-06T07:44:54Z 751.865234375 2012-11-06T07:44:56Z 754.34320068359 2012-11-06T07:44:58Z 753.28100585938 2012-11-06T07:45:00Z 753.28100585938 2012-11-06T07:45:00Z 753.28100585938 2012-11-06T07:45:00Z 752.55780029297 2012-11-06T07:45:01Z 752.55780029297 2012-11-06T07:45:01Z 751.51257324219 2012-11-06T07:45:03Z 751.51257324219 2012-11-06T07:45:03Z 751.89208984375 2012-11-06T07:45:05Z 751.89208984375 2012-11-06T07:45:05Z 751.5 2012-11-06T07:45:07Z 750.55865478516 2012-11-06T07:45:08Z 751.72723388672 2012-11-06T07:45:09Z 752.79132080078 2012-11-06T07:45:11Z 755.18579101562 2012-11-06T07:45:12Z 754.26403808594 2012-11-06T07:45:14Z 755.87713623047 2012-11-06T07:45:15Z 752.31195068359 2012-11-06T07:45:17Z 751.50720214844 2012-11-06T07:45:18Z 751.98773193359 2012-11-06T07:45:20Z 746.01251220703 2012-11-06T07:45:22Z 747.0849609375 2012-11-06T07:45:23Z 744.09613037109 2012-11-06T07:45:24Z 744.11608886719 2012-11-06T07:45:26Z 743.01843261719 2012-11-06T07:45:28Z 746.76055908203 2012-11-06T07:45:30Z 747.70501708984 2012-11-06T07:45:31Z 743.34075927734 2012-11-06T07:45:33Z 743.40069580078 2012-11-06T07:45:34Z 742.00073242188 2012-11-06T07:45:36Z 742.55383300781 2012-11-06T07:45:37Z 740.99621582031 2012-11-06T07:45:38Z 740.32458496094 2012-11-06T07:45:40Z 734.88745117188 2012-11-06T07:45:42Z 734.48828125 2012-11-06T07:45:43Z 735.25903320312 2012-11-06T07:45:45Z 732.93670654297 2012-11-06T07:45:46Z 731.30731201172 2012-11-06T07:45:47Z 732.86529541016 2012-11-06T07:45:49Z 729.43115234375 2012-11-06T07:45:51Z 728.39410400391 2012-11-06T07:45:52Z 728.60003662109 2012-11-06T07:45:54Z 726.984375 2012-11-06T07:45:55Z 728.26629638672 2012-11-06T07:45:57Z 727.81011962891 2012-11-06T07:45:59Z 724.60070800781 2012-11-06T07:46:01Z 723.71453857422 2012-11-06T07:46:02Z 723.77612304688 2012-11-06T07:46:03Z 724.57537841797 2012-11-06T07:46:04Z 724.57537841797 2012-11-06T07:46:04Z 724.57537841797 2012-11-06T07:46:04Z 722.88092041016 2012-11-06T07:46:06Z 722.88092041016 2012-11-06T07:46:06Z 725.68908691406 2012-11-06T07:46:07Z 724.33502197266 2012-11-06T07:46:09Z 725.61724853516 2012-11-06T07:46:10Z 729.01629638672 2012-11-06T07:46:12Z 727.85784912109 2012-11-06T07:46:14Z 724.35687255859 2012-11-06T07:46:16Z 725.14166259766 2012-11-06T07:46:17Z 722.388671875 2012-11-06T07:46:19Z 727.82598876953 2012-11-06T07:46:20Z 727.52667236328 2012-11-06T07:46:21Z 726.66821289062 2012-11-06T07:46:23Z 725.36590576172 2012-11-06T07:46:24Z 722.162109375 2012-11-06T07:46:25Z 719.93817138672 2012-11-06T07:46:27Z 720.912109375 2012-11-06T07:46:28Z 730.08489990234 2012-11-06T07:46:30Z 730.08489990234 2012-11-06T07:46:30Z 730.08489990234 2012-11-06T07:46:30Z 734.68902587891 2012-11-06T07:46:31Z 734.68902587891 2012-11-06T07:46:31Z 736.70367431641 2012-11-06T07:46:33Z 736.70367431641 2012-11-06T07:46:33Z 737.9296875 2012-11-06T07:46:34Z 737.9296875 2012-11-06T07:46:34Z 736.79608154297 2012-11-06T07:46:36Z 736.79608154297 2012-11-06T07:46:36Z 734.15374755859 2012-11-06T07:46:38Z 734.15374755859 2012-11-06T07:46:38Z 733.18615722656 2012-11-06T07:46:40Z 733.18615722656 2012-11-06T07:46:40Z 734.01483154297 2012-11-06T07:46:42Z 734.01483154297 2012-11-06T07:46:42Z 732.85070800781 2012-11-06T07:46:44Z 724.25079345703 2012-11-06T07:46:46Z 717.86236572266 2012-11-06T07:46:48Z 715.17205810547 2012-11-06T07:46:49Z 715.17205810547 2012-11-06T07:46:49Z 715.17205810547 2012-11-06T07:46:49Z 714.25433349609 2012-11-06T07:46:51Z 714.25433349609 2012-11-06T07:46:51Z 716.33636474609 2012-11-06T07:46:53Z 716.33636474609 2012-11-06T07:46:53Z 720.00177001953 2012-11-06T07:46:55Z 720.00177001953 2012-11-06T07:46:55Z 719.0927734375 2012-11-06T07:46:57Z 717.31890869141 2012-11-06T07:46:59Z 718.07415771484 2012-11-06T07:47:01Z 716.25561523438 2012-11-06T07:47:02Z 715.12365722656 2012-11-06T07:47:03Z 719.18408203125 2012-11-06T07:47:05Z 719.47888183594 2012-11-06T07:47:06Z 721.05926513672 2012-11-06T07:47:08Z 722.98291015625 2012-11-06T07:47:10Z 721.41656494141 2012-11-06T07:47:11Z 723.95874023438 2012-11-06T07:47:12Z 721.154296875 2012-11-06T07:47:13Z 719.22277832031 2012-11-06T07:47:15Z 720.40051269531 2012-11-06T07:47:16Z 712.28460693359 2012-11-06T07:47:18Z 707.60943603516 2012-11-06T07:47:20Z 707.20025634766 2012-11-06T07:47:21Z 700.94812011719 2012-11-06T07:47:23Z 698.36419677734 2012-11-06T07:47:24Z 696.75262451172 2012-11-06T07:47:26Z 699.16174316406 2012-11-06T07:47:27Z 698.05932617188 2012-11-06T07:47:28Z 698.36920166016 2012-11-06T07:47:30Z 697.54241943359 2012-11-06T07:47:31Z 697.24676513672 2012-11-06T07:47:33Z 696.88775634766 2012-11-06T07:47:34Z 696.92425537109 2012-11-06T07:47:36Z 694.42071533203 2012-11-06T07:47:37Z 692.75152587891 2012-11-06T07:47:38Z 693.02459716797 2012-11-06T07:47:40Z 690.96606445312 2012-11-06T07:47:42Z 690.09423828125 2012-11-06T07:47:43Z 690.69494628906 2012-11-06T07:47:44Z 688.06072998047 2012-11-06T07:47:46Z 685.859375 2012-11-06T07:47:47Z 684.76354980469 2012-11-06T07:47:48Z 681.65679931641 2012-11-06T07:47:50Z 679.79919433594 2012-11-06T07:47:52Z 678.533203125 2012-11-06T07:47:53Z 674.85437011719 2012-11-06T07:47:54Z 672.77526855469 2012-11-06T07:47:56Z 670.95178222656 2012-11-06T07:47:57Z 668.22210693359 2012-11-06T07:47:59Z 665.80999755859 2012-11-06T07:48:01Z 664.30493164062 2012-11-06T07:48:03Z 661.77056884766 2012-11-06T07:48:05Z 660.79260253906 2012-11-06T07:48:06Z 658.34069824219 2012-11-06T07:48:08Z 655.99328613281 2012-11-06T07:48:10Z 653.58233642578 2012-11-06T07:48:12Z 652.19598388672 2012-11-06T07:48:13Z 649.60498046875 2012-11-06T07:48:15Z 649.59118652344 2012-11-06T07:48:16Z 649.47259521484 2012-11-06T07:48:17Z 648.82244873047 2012-11-06T07:48:19Z 646.74438476562 2012-11-06T07:48:21Z 650.63775634766 2012-11-06T07:48:22Z 657.11883544922 2012-11-06T07:48:24Z 657.11883544922 2012-11-06T07:48:24Z 657.11883544922 2012-11-06T07:48:24Z 654.86199951172 2012-11-06T07:48:25Z 654.86199951172 2012-11-06T07:48:25Z 650.97454833984 2012-11-06T07:48:27Z 650.74310302734 2012-11-06T07:48:28Z 649.89636230469 2012-11-06T07:48:30Z 649.16619873047 2012-11-06T07:48:31Z 648.53625488281 2012-11-06T07:48:32Z 648.53625488281 2012-11-06T07:48:32Z 648.53625488281 2012-11-06T07:48:32Z 647.67346191406 2012-11-06T07:48:33Z 647.67346191406 2012-11-06T07:48:33Z 649.01147460938 2012-11-06T07:48:35Z 649.01147460938 2012-11-06T07:48:35Z 650.13781738281 2012-11-06T07:48:36Z 650.13781738281 2012-11-06T07:48:36Z 651.2529296875 2012-11-06T07:48:38Z 651.2529296875 2012-11-06T07:48:38Z 649.49011230469 2012-11-06T07:48:39Z 649.49011230469 2012-11-06T07:48:39Z 649.48742675781 2012-11-06T07:48:40Z 649.48742675781 2012-11-06T07:48:40Z 646.32482910156 2012-11-06T07:48:42Z 646.32482910156 2012-11-06T07:48:42Z 644.96008300781 2012-11-06T07:48:44Z 644.96008300781 2012-11-06T07:48:44Z 646.61102294922 2012-11-06T07:48:46Z 646.61102294922 2012-11-06T07:48:46Z 646.82434082031 2012-11-06T07:48:47Z 646.82434082031 2012-11-06T07:48:47Z 649.85675048828 2012-11-06T07:48:49Z 649.85675048828 2012-11-06T07:48:49Z 650.88458251953 2012-11-06T07:48:50Z 650.88458251953 2012-11-06T07:48:50Z 649.87445068359 2012-11-06T07:48:51Z 649.87445068359 2012-11-06T07:48:51Z 650.24017333984 2012-11-06T07:48:53Z 650.24017333984 2012-11-06T07:48:53Z 652.09771728516 2012-11-06T07:48:55Z 652.09771728516 2012-11-06T07:48:55Z 650.66040039062 2012-11-06T07:48:57Z 649.33605957031 2012-11-06T07:48:58Z 647.83239746094 2012-11-06T07:49:00Z 647.24951171875 2012-11-06T07:49:01Z 644.59295654297 2012-11-06T07:49:02Z 643.20227050781 2012-11-06T07:49:04Z 640.24267578125 2012-11-06T07:49:06Z 638.78527832031 2012-11-06T07:49:08Z 638.22540283203 2012-11-06T07:49:10Z 640.47546386719 2012-11-06T07:49:11Z 640.0595703125 2012-11-06T07:49:13Z 639.2734375 2012-11-06T07:49:14Z 637.89123535156 2012-11-06T07:49:16Z 638.69207763672 2012-11-06T07:49:17Z 639.70196533203 2012-11-06T07:49:19Z 639.70196533203 2012-11-06T07:49:19Z 639.70196533203 2012-11-06T07:49:19Z 639.76629638672 2012-11-06T07:49:20Z 639.76629638672 2012-11-06T07:49:20Z 639.32940673828 2012-11-06T07:49:22Z 639.32940673828 2012-11-06T07:49:22Z 642.44946289062 2012-11-06T07:49:23Z 642.44946289062 2012-11-06T07:49:23Z 644.59222412109 2012-11-06T07:49:25Z 644.81494140625 2012-11-06T07:49:27Z 644.81494140625 2012-11-06T07:49:27Z 644.81494140625 2012-11-06T07:49:27Z 642.04663085938 2012-11-06T07:49:28Z 642.04663085938 2012-11-06T07:49:28Z 638.01263427734 2012-11-06T07:49:30Z 638.01263427734 2012-11-06T07:49:30Z 639.92077636719 2012-11-06T07:49:31Z 639.92077636719 2012-11-06T07:49:31Z 636.56549072266 2012-11-06T07:49:33Z 636.56549072266 2012-11-06T07:49:33Z 633.57177734375 2012-11-06T07:49:35Z 633.57177734375 2012-11-06T07:49:35Z 632.83343505859 2012-11-06T07:49:36Z 632.83343505859 2012-11-06T07:49:36Z 631.59985351562 2012-11-06T07:49:38Z 631.59985351562 2012-11-06T07:49:38Z 631.49530029297 2012-11-06T07:49:39Z 633.07940673828 2012-11-06T07:49:41Z 634.36114501953 2012-11-06T07:49:42Z 639.36779785156 2012-11-06T07:49:44Z 640.49487304688 2012-11-06T07:49:45Z 641.46270751953 2012-11-06T07:49:46Z 639.54803466797 2012-11-06T07:49:48Z 638.24566650391 2012-11-06T07:49:49Z 639.12518310547 2012-11-06T07:49:51Z 639.7587890625 2012-11-06T07:49:53Z 639.43603515625 2012-11-06T07:49:54Z 636.72686767578 2012-11-06T07:49:55Z 633.57666015625 2012-11-06T07:49:57Z 633.35772705078 2012-11-06T07:49:58Z 634.18157958984 2012-11-06T07:50:00Z 634.19671630859 2012-11-06T07:50:01Z 633.61419677734 2012-11-06T07:50:03Z 633.35455322266 2012-11-06T07:50:04Z 633.48663330078 2012-11-06T07:50:06Z 634.22509765625 2012-11-06T07:50:08Z 634.02142333984 2012-11-06T07:50:09Z 634.0791015625 2012-11-06T07:50:10Z 632.51977539062 2012-11-06T07:50:12Z 630.08374023438 2012-11-06T07:50:14Z 628.27490234375 2012-11-06T07:50:16Z 625.48040771484 2012-11-06T07:50:18Z 622.0791015625 2012-11-06T07:50:19Z 617.84826660156 2012-11-06T07:50:21Z 616.98333740234 2012-11-06T07:50:22Z 613.81457519531 2012-11-06T07:50:24Z 614.87072753906 2012-11-06T07:50:25Z 613.04833984375 2012-11-06T07:50:27Z 611.82806396484 2012-11-06T07:50:28Z 610.79919433594 2012-11-06T07:50:30Z 606.92749023438 2012-11-06T07:50:32Z 604.30377197266 2012-11-06T07:50:34Z 603.00054931641 2012-11-06T07:50:36Z 601.19659423828 2012-11-06T07:50:38Z 598.67352294922 2012-11-06T07:50:40Z 599.33874511719 2012-11-06T07:50:41Z 601.93243408203 2012-11-06T07:50:43Z 599.57592773438 2012-11-06T07:50:45Z 598.35101318359 2012-11-06T07:50:46Z 600.76678466797 2012-11-06T07:50:47Z 599.86114501953 2012-11-06T07:50:48Z 601.59887695312 2012-11-06T07:50:49Z 601.59887695312 2012-11-06T07:50:49Z 601.59887695312 2012-11-06T07:50:49Z 599.59661865234 2012-11-06T07:50:51Z 599.59661865234 2012-11-06T07:50:51Z 598.42468261719 2012-11-06T07:50:52Z 598.42468261719 2012-11-06T07:50:52Z 597.49853515625 2012-11-06T07:50:54Z 597.49853515625 2012-11-06T07:50:54Z 594.96514892578 2012-11-06T07:50:56Z 594.31243896484 2012-11-06T07:50:57Z 593.99035644531 2012-11-06T07:50:58Z 591.2177734375 2012-11-06T07:51:00Z 590.40588378906 2012-11-06T07:51:01Z 590.05297851562 2012-11-06T07:51:02Z 589.95928955078 2012-11-06T07:51:04Z 589.10473632812 2012-11-06T07:51:05Z 585.94720458984 2012-11-06T07:51:07Z 583.51922607422 2012-11-06T07:51:09Z 581.05261230469 2012-11-06T07:51:11Z 580.44281005859 2012-11-06T07:51:12Z 578.20281982422 2012-11-06T07:51:14Z 577.07360839844 2012-11-06T07:51:16Z 576.92858886719 2012-11-06T07:51:17Z 577.18853759766 2012-11-06T07:51:19Z 578.11895751953 2012-11-06T07:51:21Z 578.22125244141 2012-11-06T07:51:22Z 578.85662841797 2012-11-06T07:51:24Z 577.60217285156 2012-11-06T07:51:26Z 579.23669433594 2012-11-06T07:51:27Z 579.43292236328 2012-11-06T07:51:29Z 578.15020751953 2012-11-06T07:51:31Z 576.23529052734 2012-11-06T07:51:32Z 576.97784423828 2012-11-06T07:51:34Z 577.26306152344 2012-11-06T07:51:36Z 576.62738037109 2012-11-06T07:51:37Z 575.60168457031 2012-11-06T07:51:39Z 574.37866210938 2012-11-06T07:51:40Z 573.94207763672 2012-11-06T07:51:41Z 574.55169677734 2012-11-06T07:51:43Z 577.01031494141 2012-11-06T07:51:45Z 577.02893066406 2012-11-06T07:51:46Z 575.31335449219 2012-11-06T07:51:47Z 574.10321044922 2012-11-06T07:51:49Z 572.87530517578 2012-11-06T07:51:51Z 572.94732666016 2012-11-06T07:51:52Z 572.72485351562 2012-11-06T07:51:54Z 574.53411865234 2012-11-06T07:51:55Z 575.81671142578 2012-11-06T07:51:56Z 576.72546386719 2012-11-06T07:51:57Z 574.35986328125 2012-11-06T07:51:59Z 573.36486816406 2012-11-06T07:52:01Z 576.70532226562 2012-11-06T07:52:03Z 580.21374511719 2012-11-06T07:52:04Z 579.23461914062 2012-11-06T07:52:06Z 577.35028076172 2012-11-06T07:52:07Z 577.13446044922 2012-11-06T07:52:09Z 573.05114746094 2012-11-06T07:52:11Z 572.23742675781 2012-11-06T07:52:12Z 571.44244384766 2012-11-06T07:52:13Z 571.19049072266 2012-11-06T07:52:15Z 568.26281738281 2012-11-06T07:52:17Z 568.74395751953 2012-11-06T07:52:18Z 567.12719726562 2012-11-06T07:52:20Z 565.88342285156 2012-11-06T07:52:21Z 566.74475097656 2012-11-06T07:52:22Z 567.62145996094 2012-11-06T07:52:24Z 565.37725830078 2012-11-06T07:52:25Z 565.58953857422 2012-11-06T07:52:27Z 566.84173583984 2012-11-06T07:52:28Z 565.767578125 2012-11-06T07:52:29Z 564.95202636719 2012-11-06T07:52:31Z 562.72888183594 2012-11-06T07:52:33Z 562.11315917969 2012-11-06T07:52:34Z 560.61346435547 2012-11-06T07:52:36Z 557.95129394531 2012-11-06T07:52:38Z 556.64532470703 2012-11-06T07:52:40Z 555.892578125 2012-11-06T07:52:41Z 553.48913574219 2012-11-06T07:52:43Z 552.08862304688 2012-11-06T07:52:44Z 549.28582763672 2012-11-06T07:52:46Z 547.25286865234 2012-11-06T07:52:48Z 545.79333496094 2012-11-06T07:52:49Z 544.70220947266 2012-11-06T07:52:51Z 542.79321289062 2012-11-06T07:52:52Z 545.43438720703 2012-11-06T07:52:54Z 545.60424804688 2012-11-06T07:52:55Z 546.18487548828 2012-11-06T07:52:56Z 547.43035888672 2012-11-06T07:52:58Z 546.92846679688 2012-11-06T07:53:00Z 546.83837890625 2012-11-06T07:53:01Z 547.11730957031 2012-11-06T07:53:02Z 545.88122558594 2012-11-06T07:53:04Z 548.18206787109 2012-11-06T07:53:05Z 548.51873779297 2012-11-06T07:53:06Z 550.88671875 2012-11-06T07:53:07Z 550.72521972656 2012-11-06T07:53:08Z 549.62896728516 2012-11-06T07:53:10Z 545.60412597656 2012-11-06T07:53:12Z 551.65289306641 2012-11-06T07:53:14Z 551.052734375 2012-11-06T07:53:15Z 551.29907226562 2012-11-06T07:53:16Z 551.64086914062 2012-11-06T07:53:18Z 551.59552001953 2012-11-06T07:53:20Z 552.45727539062 2012-11-06T07:53:21Z 550.93878173828 2012-11-06T07:53:23Z 551.15130615234 2012-11-06T07:53:24Z 551.91027832031 2012-11-06T07:53:25Z 551.91027832031 2012-11-06T07:53:25Z 551.91027832031 2012-11-06T07:53:25Z 548.68170166016 2012-11-06T07:53:27Z 548.68170166016 2012-11-06T07:53:27Z 550.50756835938 2012-11-06T07:53:28Z 550.39453125 2012-11-06T07:53:30Z 549.73571777344 2012-11-06T07:53:31Z 548.71838378906 2012-11-06T07:53:33Z 548.61047363281 2012-11-06T07:53:34Z 551.12652587891 2012-11-06T07:53:36Z 551.14361572266 2012-11-06T07:53:37Z 552.05822753906 2012-11-06T07:53:38Z 550.62084960938 2012-11-06T07:53:40Z 550.34692382812 2012-11-06T07:53:42Z 550.87811279297 2012-11-06T07:53:43Z 551.40771484375 2012-11-06T07:53:44Z 550.85339355469 2012-11-06T07:53:46Z 551.37066650391 2012-11-06T07:53:47Z 551.05999755859 2012-11-06T07:53:48Z 550.13330078125 2012-11-06T07:53:50Z 550.63623046875 2012-11-06T07:53:51Z 551.25482177734 2012-11-06T07:53:52Z 550.67376708984 2012-11-06T07:53:54Z 551.07061767578 2012-11-06T07:53:55Z 551.18371582031 2012-11-06T07:53:57Z 550.03704833984 2012-11-06T07:53:59Z 548.88958740234 2012-11-06T07:54:01Z 548.17578125 2012-11-06T07:54:03Z 546.3740234375 2012-11-06T07:54:05Z 544.78601074219 2012-11-06T07:54:07Z 543.80389404297 2012-11-06T07:54:09Z 543.92175292969 2012-11-06T07:54:10Z 542.10278320312 2012-11-06T07:54:11Z 541.23468017578 2012-11-06T07:54:13Z 540.86822509766 2012-11-06T07:54:14Z 539.91638183594 2012-11-06T07:54:16Z 537.60583496094 2012-11-06T07:54:18Z 535.77197265625 2012-11-06T07:54:20Z 535.76007080078 2012-11-06T07:54:22Z 534.97406005859 2012-11-06T07:54:23Z 533.34844970703 2012-11-06T07:54:25Z 532.14135742188 2012-11-06T07:54:26Z 533.23736572266 2012-11-06T07:54:28Z 532.05700683594 2012-11-06T07:54:30Z 532.05578613281 2012-11-06T07:54:31Z 531.80151367188 2012-11-06T07:54:32Z 532.54376220703 2012-11-06T07:54:33Z 532.50646972656 2012-11-06T07:54:35Z 532.32202148438 2012-11-06T07:54:37Z 531.02099609375 2012-11-06T07:54:38Z 529.79931640625 2012-11-06T07:54:39Z 527.35961914062 2012-11-06T07:54:41Z 527.02600097656 2012-11-06T07:54:42Z 526.06909179688 2012-11-06T07:54:44Z 525.17651367188 2012-11-06T07:54:46Z 524.74719238281 2012-11-06T07:54:47Z 523.92535400391 2012-11-06T07:54:48Z 523.39514160156 2012-11-06T07:54:49Z 521.87829589844 2012-11-06T07:54:51Z 520.70819091797 2012-11-06T07:54:52Z 519.44702148438 2012-11-06T07:54:54Z 518.58892822266 2012-11-06T07:54:55Z 517.14721679688 2012-11-06T07:54:57Z 515.77105712891 2012-11-06T07:54:59Z 513.77526855469 2012-11-06T07:55:00Z 512.89996337891 2012-11-06T07:55:02Z 514.13409423828 2012-11-06T07:55:04Z 505.58062744141 2012-11-06T07:55:06Z 505.58062744141 2012-11-06T07:55:08Z 505.58062744141 2012-11-06T07:55:09Z 505.58062744141 2012-11-06T07:55:11Z 505.58062744141 2012-11-06T07:55:12Z 505.58062744141 2012-11-06T07:55:12Z 505.58062744141 2012-11-06T07:55:12Z 505.58062744141 2012-11-06T07:55:13Z 505.58062744141 2012-11-06T07:55:13Z 505.58062744141 2012-11-06T07:55:15Z 505.58062744141 2012-11-06T07:55:15Z 505.58062744141 2012-11-06T07:55:17Z 505.58062744141 2012-11-06T07:55:17Z 505.58062744141 2012-11-06T07:55:19Z 505.58062744141 2012-11-06T07:55:19Z 505.58062744141 2012-11-06T07:55:20Z 505.58062744141 2012-11-06T07:55:20Z 505.58062744141 2012-11-06T07:55:22Z 505.58062744141 2012-11-06T07:55:22Z 505.58062744141 2012-11-06T07:55:23Z 505.58062744141 2012-11-06T07:55:23Z 505.58062744141 2012-11-06T07:55:25Z 505.58062744141 2012-11-06T07:55:25Z 505.58062744141 2012-11-06T07:55:26Z 505.58062744141 2012-11-06T07:55:26Z 505.58062744141 2012-11-06T07:55:28Z 505.58062744141 2012-11-06T07:55:28Z 505.58062744141 2012-11-06T07:55:30Z 505.58062744141 2012-11-06T07:55:30Z 505.58062744141 2012-11-06T07:55:32Z 505.58062744141 2012-11-06T07:55:32Z 505.58062744141 2012-11-06T07:55:33Z 505.58062744141 2012-11-06T07:55:33Z 505.58062744141 2012-11-06T07:55:35Z 505.58062744141 2012-11-06T07:55:35Z 505.58062744141 2012-11-06T07:55:37Z 505.58062744141 2012-11-06T07:55:37Z 505.58062744141 2012-11-06T07:55:39Z 505.58062744141 2012-11-06T07:55:39Z 505.58062744141 2012-11-06T07:55:40Z 505.58062744141 2012-11-06T07:55:40Z 505.58062744141 2012-11-06T07:55:42Z 505.58062744141 2012-11-06T07:55:42Z 505.58062744141 2012-11-06T07:55:43Z 505.58062744141 2012-11-06T07:55:43Z 513.58123779297 2012-11-06T07:55:44Z 513.58123779297 2012-11-06T07:55:44Z 512.50073242188 2012-11-06T07:55:46Z 512.50073242188 2012-11-06T07:55:46Z 511.82015991211 2012-11-06T07:55:47Z 508.73568725586 2012-11-06T07:55:49Z 507.12002563477 2012-11-06T07:55:50Z 503.05126953125 2012-11-06T07:55:52Z 501.80679321289 2012-11-06T07:55:54Z 499.54989624023 2012-11-06T07:55:56Z 496.54867553711 2012-11-06T07:55:58Z 493.51327514648 2012-11-06T07:56:00Z 490.10879516602 2012-11-06T07:56:02Z 489.62222290039 2012-11-06T07:56:03Z 489.36373901367 2012-11-06T07:56:04Z 487.89666748047 2012-11-06T07:56:06Z 487.09805297852 2012-11-06T07:56:07Z 486.15368652344 2012-11-06T07:56:08Z 485.05053710938 2012-11-06T07:56:09Z 482.5530090332 2012-11-06T07:56:11Z 481.44818115234 2012-11-06T07:56:12Z 479.77362060547 2012-11-06T07:56:14Z 477.29190063477 2012-11-06T07:56:16Z 476.34973144531 2012-11-06T07:56:17Z 475.69021606445 2012-11-06T07:56:18Z 474.90240478516 2012-11-06T07:56:19Z 474.20492553711 2012-11-06T07:56:20Z 473.97082519531 2012-11-06T07:56:21Z 473.8974609375 2012-11-06T07:56:23Z 466.43371582031 2012-11-06T07:56:25Z 471.03448486328 2012-11-06T07:56:27Z 471.53039550781 2012-11-06T07:56:29Z 467.93045043945 2012-11-06T07:56:30Z 463.61981201172 2012-11-06T07:56:32Z 458.20300292969 2012-11-06T07:56:34Z 458.71459960938 2012-11-06T07:56:36Z 458.35842895508 2012-11-06T07:56:37Z 456.41000366211 2012-11-06T07:56:39Z 453.85107421875 2012-11-06T07:56:40Z 456.75662231445 2012-11-06T07:56:42Z 451.02261352539 2012-11-06T07:56:43Z 448.13125610352 2012-11-06T07:56:45Z 445.74407958984 2012-11-06T07:56:47Z 444.89654541016 2012-11-06T07:56:49Z 443.66018676758 2012-11-06T07:56:50Z 441.02581787109 2012-11-06T07:56:52Z 439.10171508789 2012-11-06T07:56:53Z 437.17596435547 2012-11-06T07:56:54Z 436.18460083008 2012-11-06T07:56:55Z 433.15747070312 2012-11-06T07:56:57Z 433.0046081543 2012-11-06T07:56:59Z 425.25762939453 2012-11-06T07:57:01Z 429.7629699707 2012-11-06T07:57:02Z 422.70205688477 2012-11-06T07:57:04Z 421.45980834961 2012-11-06T07:57:05Z 419.33349609375 2012-11-06T07:57:07Z 416.16961669922 2012-11-06T07:57:09Z 414.39639282227 2012-11-06T07:57:10Z 412.54409790039 2012-11-06T07:57:12Z 411.95941162109 2012-11-06T07:57:14Z 410.86404418945 2012-11-06T07:57:15Z 413.09799194336 2012-11-06T07:57:16Z 411.41259765625 2012-11-06T07:57:17Z 411.42901611328 2012-11-06T07:57:19Z 411.72479248047 2012-11-06T07:57:21Z 411.72479248047 2012-11-06T07:57:22Z 411.72479248047 2012-11-06T07:57:23Z 411.72479248047 2012-11-06T07:57:24Z 411.72479248047 2012-11-06T07:57:26Z 411.72479248047 2012-11-06T07:57:27Z 411.72479248047 2012-11-06T07:57:27Z 411.72479248047 2012-11-06T07:57:27Z 411.72479248047 2012-11-06T07:57:28Z 411.72479248047 2012-11-06T07:57:28Z 411.72479248047 2012-11-06T07:57:29Z 411.72479248047 2012-11-06T07:57:29Z 411.72479248047 2012-11-06T07:57:31Z 411.72479248047 2012-11-06T07:57:31Z 411.72479248047 2012-11-06T07:57:33Z 411.72479248047 2012-11-06T07:57:33Z 411.72479248047 2012-11-06T07:57:34Z 411.72479248047 2012-11-06T07:57:34Z 412.88012695312 2012-11-06T07:57:36Z 412.88012695312 2012-11-06T07:57:36Z 411.0305480957 2012-11-06T07:57:38Z 411.0305480957 2012-11-06T07:57:38Z 413.55258178711 2012-11-06T07:57:40Z 411.75726318359 2012-11-06T07:57:41Z 409.85894775391 2012-11-06T07:57:43Z 410.63204956055 2012-11-06T07:57:45Z 409.46746826172 2012-11-06T07:57:46Z 411.80703735352 2012-11-06T07:57:48Z 409.86251831055 2012-11-06T07:57:50Z 411.30142211914 2012-11-06T07:57:52Z 411.40411376953 2012-11-06T07:57:54Z 412.91702270508 2012-11-06T07:57:55Z 405.71136474609 2012-11-06T07:57:57Z 408.88943481445 2012-11-06T07:57:59Z 406.82122802734 2012-11-06T07:58:00Z 405.47155761719 2012-11-06T07:58:01Z 406.01943969727 2012-11-06T07:58:03Z 407.64547729492 2012-11-06T07:58:05Z 406.26699829102 2012-11-06T07:58:06Z 401.93753051758 2012-11-06T07:58:08Z 401.10018920898 2012-11-06T07:58:09Z 400.75231933594 2012-11-06T07:58:10Z 399.53033447266 2012-11-06T07:58:12Z 399.11410522461 2012-11-06T07:58:13Z 398.9040222168 2012-11-06T07:58:14Z 398.59310913086 2012-11-06T07:58:16Z 398.36431884766 2012-11-06T07:58:17Z 399.13153076172 2012-11-06T07:58:19Z 397.10067749023 2012-11-06T07:58:21Z 397.15869140625 2012-11-06T07:58:22Z 396.49871826172 2012-11-06T07:58:24Z 394.30587768555 2012-11-06T07:58:26Z 392.85501098633 2012-11-06T07:58:27Z 392.4358215332 2012-11-06T07:58:28Z 392.18542480469 2012-11-06T07:58:30Z 390.69631958008 2012-11-06T07:58:31Z 390.94302368164 2012-11-06T07:58:32Z 386.94522094727 2012-11-06T07:58:34Z 385.33264160156 2012-11-06T07:58:36Z 388.16799926758 2012-11-06T07:58:38Z 387.38973999023 2012-11-06T07:58:40Z 382.51214599609 2012-11-06T07:58:42Z 384.76974487305 2012-11-06T07:58:44Z 385.1930847168 2012-11-06T07:58:46Z 383.38510131836 2012-11-06T07:58:47Z 383.95516967773 2012-11-06T07:58:48Z 384.41168212891 2012-11-06T07:58:50Z 380.61694335938 2012-11-06T07:58:52Z 378.3918762207 2012-11-06T07:58:54Z 378.82876586914 2012-11-06T07:58:55Z 377.66232299805 2012-11-06T07:58:57Z 375.24172973633 2012-11-06T07:58:59Z 374.27551269531 2012-11-06T07:59:01Z 371.12600708008 2012-11-06T07:59:03Z 368.47982788086 2012-11-06T07:59:05Z 368.24829101562 2012-11-06T07:59:07Z 368.32647705078 2012-11-06T07:59:08Z 368.41836547852 2012-11-06T07:59:10Z 367.91091918945 2012-11-06T07:59:11Z 367.62643432617 2012-11-06T07:59:12Z 367.11926269531 2012-11-06T07:59:14Z 367.05590820312 2012-11-06T07:59:16Z 367.14196777344 2012-11-06T07:59:17Z 366.0537109375 2012-11-06T07:59:19Z 363.63806152344 2012-11-06T07:59:20Z 364.22857666016 2012-11-06T07:59:22Z 365.22241210938 2012-11-06T07:59:24Z 368.5397644043 2012-11-06T07:59:25Z 369.21472167969 2012-11-06T07:59:26Z 364.49362182617 2012-11-06T07:59:28Z 365.11154174805 2012-11-06T07:59:29Z 366.73193359375 2012-11-06T07:59:31Z 368.51776123047 2012-11-06T07:59:33Z 369.61218261719 2012-11-06T07:59:34Z 370.51486206055 2012-11-06T07:59:35Z 371.14587402344 2012-11-06T07:59:38Z 370.40762329102 2012-11-06T07:59:39Z 369.10659790039 2012-11-06T07:59:40Z 368.69271850586 2012-11-06T07:59:41Z 369.00064086914 2012-11-06T07:59:43Z 370.77236938477 2012-11-06T07:59:45Z 370.21401977539 2012-11-06T07:59:46Z 369.76702880859 2012-11-06T07:59:48Z 369.6418762207 2012-11-06T07:59:49Z 366.77163696289 2012-11-06T07:59:51Z 370.05352783203 2012-11-06T07:59:53Z 370.59118652344 2012-11-06T07:59:55Z 368.99032592773 2012-11-06T07:59:57Z 371.24664306641 2012-11-06T07:59:59Z 372.03399658203 2012-11-06T08:00:00Z 371.58728027344 2012-11-06T08:00:01Z 369.13540649414 2012-11-06T08:00:03Z 368.56698608398 2012-11-06T08:00:04Z 368.39199829102 2012-11-06T08:00:05Z 368.36505126953 2012-11-06T08:00:06Z 367.90582275391 2012-11-06T08:00:07Z 368.24450683594 2012-11-06T08:00:08Z 369.34631347656 2012-11-06T08:00:09Z 371.9255065918 2012-11-06T08:00:10Z 372.35592651367 2012-11-06T08:00:11Z 375.58166503906 2012-11-06T08:00:13Z 372.56988525391 2012-11-06T08:00:15Z 374.09649658203 2012-11-06T08:00:16Z 372.74057006836 2012-11-06T08:00:18Z 373.07992553711 2012-11-06T08:00:20Z 374.57876586914 2012-11-06T08:00:21Z 373.76919555664 2012-11-06T08:00:23Z 375.85903930664 2012-11-06T08:00:24Z 376.58630371094 2012-11-06T08:00:25Z 375.26141357422 2012-11-06T08:00:27Z 375.40390014648 2012-11-06T08:00:28Z 375.68856811523 2012-11-06T08:00:30Z 371.69647216797 2012-11-06T08:00:32Z 374.248046875 2012-11-06T08:00:34Z 376.23419189453 2012-11-06T08:00:36Z 375.86672973633 2012-11-06T08:00:37Z 374.55471801758 2012-11-06T08:00:39Z 372.44976806641 2012-11-06T08:00:41Z 370.7431640625 2012-11-06T08:00:42Z 374.2314453125 2012-11-06T08:00:44Z 376.47631835938 2012-11-06T08:00:46Z 374.625 2012-11-06T08:00:47Z 376.5361328125 2012-11-06T08:00:48Z 376.25241088867 2012-11-06T08:00:50Z 376.02615356445 2012-11-06T08:00:52Z 377.03173828125 2012-11-06T08:00:54Z 376.38174438477 2012-11-06T08:00:55Z 375.93411254883 2012-11-06T08:00:57Z 372.56958007812 2012-11-06T08:00:59Z 374.11376953125 2012-11-06T08:01:01Z 378.14315795898 2012-11-06T08:01:03Z 380.21878051758 2012-11-06T08:01:04Z 378.06512451172 2012-11-06T08:01:06Z 378.44955444336 2012-11-06T08:01:07Z 378.84881591797 2012-11-06T08:01:09Z 377.6946105957 2012-11-06T08:01:11Z 377.13241577148 2012-11-06T08:01:12Z 378.46072387695 2012-11-06T08:01:13Z 373.87884521484 2012-11-06T08:01:14Z 376.14248657227 2012-11-06T08:01:15Z 376.05001831055 2012-11-06T08:01:17Z 376.3244934082 2012-11-06T08:01:19Z 371.00485229492 2012-11-06T08:01:21Z 373.892578125 2012-11-06T08:01:22Z 372.62268066406 2012-11-06T08:01:23Z 373.99111938477 2012-11-06T08:01:25Z 376.1096496582 2012-11-06T08:01:26Z 374.55926513672 2012-11-06T08:01:28Z 376.89465332031 2012-11-06T08:01:29Z 377.63934326172 2012-11-06T08:01:30Z 375.4426574707 2012-11-06T08:01:32Z 374.72705078125 2012-11-06T08:01:33Z 373.3473815918 2012-11-06T08:01:34Z 373.41458129883 2012-11-06T08:01:36Z 376.25250244141 2012-11-06T08:01:37Z 379.98168945312 2012-11-06T08:01:38Z 380.58612060547 2012-11-06T08:01:39Z 378.12744140625 2012-11-06T08:01:41Z 374.72137451172 2012-11-06T08:01:43Z 373.33963012695 2012-11-06T08:01:44Z 373.82836914062 2012-11-06T08:01:46Z 373.8483581543 2012-11-06T08:01:47Z 374.11209106445 2012-11-06T08:01:48Z 377.55010986328 2012-11-06T08:01:50Z 375.09323120117 2012-11-06T08:01:52Z 373.78598022461 2012-11-06T08:01:53Z 374.36056518555 2012-11-06T08:01:55Z 377.84613037109 2012-11-06T08:01:56Z 380.70245361328 2012-11-06T08:01:57Z 378.83578491211 2012-11-06T08:01:59Z 380.83453369141 2012-11-06T08:02:01Z 377.25964355469 2012-11-06T08:02:03Z 375.84503173828 2012-11-06T08:02:05Z 375.91833496094 2012-11-06T08:02:06Z 376.3623046875 2012-11-06T08:02:08Z 376.67669677734 2012-11-06T08:02:10Z 375.31967163086 2012-11-06T08:02:11Z 376.99465942383 2012-11-06T08:02:12Z 378.03005981445 2012-11-06T08:02:14Z 377.73754882812 2012-11-06T08:02:15Z 377.11840820312 2012-11-06T08:02:16Z 377.06396484375 2012-11-06T08:02:18Z 377.39288330078 2012-11-06T08:02:19Z 377.15908813477 2012-11-06T08:02:21Z 377.18853759766 2012-11-06T08:02:23Z 378.60592651367 2012-11-06T08:02:25Z 382.81253051758 2012-11-06T08:02:27Z 386.39111328125 2012-11-06T08:02:29Z 386.71362304688 2012-11-06T08:02:31Z 384.08401489258 2012-11-06T08:02:33Z 383.09222412109 2012-11-06T08:02:34Z 379.50723266602 2012-11-06T08:02:36Z 380.37274169922 2012-11-06T08:02:38Z 380.75164794922 2012-11-06T08:02:39Z 380.81210327148 2012-11-06T08:02:41Z 381.39541625977 2012-11-06T08:02:42Z 380.36706542969 2012-11-06T08:02:44Z 380.74151611328 2012-11-06T08:02:46Z 380.15954589844 2012-11-06T08:02:48Z 379.73825073242 2012-11-06T08:02:49Z 379.98080444336 2012-11-06T08:02:50Z 379.3857421875 2012-11-06T08:02:51Z 379.44973754883 2012-11-06T08:02:52Z 377.68927001953 2012-11-06T08:02:53Z 376.41244506836 2012-11-06T08:02:55Z 379.11608886719 2012-11-06T08:02:56Z 377.30599975586 2012-11-06T08:02:58Z 376.41448974609 2012-11-06T08:02:59Z 373.66088867188 2012-11-06T08:03:01Z 373.13247680664 2012-11-06T08:03:03Z 374.90454101562 2012-11-06T08:03:04Z 378.36853027344 2012-11-06T08:03:07Z 379.11169433594 2012-11-06T08:03:09Z 379.07360839844 2012-11-06T08:03:10Z 378.43759155273 2012-11-06T08:03:11Z 378.31072998047 2012-11-06T08:03:13Z 377.98306274414 2012-11-06T08:03:14Z 376.53060913086 2012-11-06T08:03:16Z 378.01071166992 2012-11-06T08:03:18Z 377.22393798828 2012-11-06T08:03:20Z 375.22076416016 2012-11-06T08:03:22Z 373.6760559082 2012-11-06T08:03:24Z 373.53369140625 2012-11-06T08:03:25Z 374.11209106445 2012-11-06T08:03:27Z 374.66387939453 2012-11-06T08:03:28Z 373.75872802734 2012-11-06T08:03:30Z 373.6335144043 2012-11-06T08:03:32Z 373.43225097656 2012-11-06T08:03:33Z 372.41415405273 2012-11-06T08:03:35Z 372.26876831055 2012-11-06T08:03:36Z 371.13412475586 2012-11-06T08:03:38Z 371.44412231445 2012-11-06T08:03:39Z 371.28707885742 2012-11-06T08:03:40Z 368.12634277344 2012-11-06T08:03:42Z 372.46859741211 2012-11-06T08:03:44Z 371.02005004883 2012-11-06T08:03:46Z 372.54769897461 2012-11-06T08:03:47Z 375.47088623047 2012-11-06T08:03:49Z 379.51147460938 2012-11-06T08:03:51Z 375.3069152832 2012-11-06T08:03:53Z 377.52694702148 2012-11-06T08:03:55Z 371.50451660156 2012-11-06T08:03:56Z 375.03070068359 2012-11-06T08:03:57Z 375.29672241211 2012-11-06T08:03:59Z 375.38412475586 2012-11-06T08:04:01Z 376.04525756836 2012-11-06T08:04:02Z 377.16253662109 2012-11-06T08:04:03Z 375.79287719727 2012-11-06T08:04:05Z 376.47729492188 2012-11-06T08:04:06Z 382.47583007812 2012-11-06T08:04:08Z 384.35272216797 2012-11-06T08:04:09Z 381.99673461914 2012-11-06T08:04:11Z 380.90161132812 2012-11-06T08:04:13Z 379.6826171875 2012-11-06T08:04:14Z 379.40481567383 2012-11-06T08:04:16Z 380.38320922852 2012-11-06T08:04:17Z 380.16329956055 2012-11-06T08:04:18Z 379.48657226562 2012-11-06T08:04:20Z 380.22595214844 2012-11-06T08:04:21Z 378.44119262695 2012-11-06T08:04:23Z 378.33044433594 2012-11-06T08:04:25Z 380.05282592773 2012-11-06T08:04:27Z 380.2998046875 2012-11-06T08:04:29Z 380.72155761719 2012-11-06T08:04:31Z 381.2412109375 2012-11-06T08:04:32Z 381.55123901367 2012-11-06T08:04:34Z 380.78610229492 2012-11-06T08:04:35Z 380.10504150391 2012-11-06T08:04:37Z 379.56741333008 2012-11-06T08:04:38Z 380.05764770508 2012-11-06T08:04:39Z 379.33184814453 2012-11-06T08:04:41Z 379.23394775391 2012-11-06T08:04:43Z 378.94488525391 2012-11-06T08:04:44Z 379.00277709961 2012-11-06T08:04:46Z 379.38409423828 2012-11-06T08:04:47Z 379.57333374023 2012-11-06T08:04:49Z 380.07571411133 2012-11-06T08:04:51Z 383.248046875 2012-11-06T08:04:52Z 383.15786743164 2012-11-06T08:04:54Z 386.74798583984 2012-11-06T08:04:56Z 379.85949707031 2012-11-06T08:04:58Z 378.42428588867 2012-11-06T08:04:59Z 380.51678466797 2012-11-06T08:05:01Z 379.28689575195 2012-11-06T08:05:02Z 380.70657348633 2012-11-06T08:05:03Z 382.27856445312 2012-11-06T08:05:04Z 380.96063232422 2012-11-06T08:05:06Z 376.14047241211 2012-11-06T08:05:07Z 380.84915161133 2012-11-06T08:05:09Z 379.91235351562 2012-11-06T08:05:11Z 380.67636108398 2012-11-06T08:05:13Z 378.56256103516 2012-11-06T08:05:14Z 380.07958984375 2012-11-06T08:05:15Z 375.30181884766 2012-11-06T08:05:17Z 377.59808349609 2012-11-06T08:05:19Z 374.49743652344 2012-11-06T08:05:21Z 372.48095703125 2012-11-06T08:05:23Z 375.02197265625 2012-11-06T08:05:24Z 373.58673095703 2012-11-06T08:05:25Z 369.65625 2012-11-06T08:05:27Z 370.94378662109 2012-11-06T08:05:28Z 367.62728881836 2012-11-06T08:05:30Z 372.73843383789 2012-11-06T08:05:32Z 372.36090087891 2012-11-06T08:05:33Z 366.54699707031 2012-11-06T08:05:34Z 368.37213134766 2012-11-06T08:05:36Z 369.00497436523 2012-11-06T08:05:38Z 368.27462768555 2012-11-06T08:05:40Z 372.0846862793 2012-11-06T08:05:42Z 370.37710571289 2012-11-06T08:05:43Z 369.27905273438 2012-11-06T08:05:44Z 370.29858398438 2012-11-06T08:05:46Z 373.548828125 2012-11-06T08:05:48Z 363.17462158203 2012-11-06T08:05:50Z 366.26141357422 2012-11-06T08:05:52Z 367.14447021484 2012-11-06T08:05:53Z 370.16650390625 2012-11-06T08:05:55Z 370.44412231445 2012-11-06T08:05:57Z 369.46334838867 2012-11-06T08:05:58Z 368.69506835938 2012-11-06T08:06:00Z 368.14572143555 2012-11-06T08:06:01Z 368.46337890625 2012-11-06T08:06:03Z 366.88302612305 2012-11-06T08:06:04Z 364.08627319336 2012-11-06T08:06:05Z 363.51531982422 2012-11-06T08:06:06Z 365.49523925781 2012-11-06T08:06:08Z 360.49890136719 2012-11-06T08:06:09Z 361.07495117188 2012-11-06T08:06:11Z 359.35650634766 2012-11-06T08:06:13Z 362.83331298828 2012-11-06T08:06:14Z 360.1594543457 2012-11-06T08:06:16Z 354.46267700195 2012-11-06T08:06:18Z 353.65505981445 2012-11-06T08:06:19Z 353.72451782227 2012-11-06T08:06:21Z 353.26644897461 2012-11-06T08:06:23Z 350.59289550781 2012-11-06T08:06:24Z 352.26190185547 2012-11-06T08:06:25Z 352.59399414062 2012-11-06T08:06:27Z 349.97979736328 2012-11-06T08:06:29Z 349.53747558594 2012-11-06T08:06:30Z 350.3229675293 2012-11-06T08:06:31Z 353.36001586914 2012-11-06T08:06:33Z 349.2350769043 2012-11-06T08:06:35Z 348.69195556641 2012-11-06T08:06:37Z 347.60247802734 2012-11-06T08:06:39Z 348.25186157227 2012-11-06T08:06:41Z 344.95672607422 2012-11-06T08:06:42Z 343.72320556641 2012-11-06T08:06:44Z 338.75869750977 2012-11-06T08:06:46Z 335.59051513672 2012-11-06T08:06:47Z 338.82131958008 2012-11-06T08:06:49Z 335.52319335938 2012-11-06T08:06:51Z 332.43698120117 2012-11-06T08:06:53Z 339.70989990234 2012-11-06T08:06:55Z 336.1240234375 2012-11-06T08:06:57Z 336.19781494141 2012-11-06T08:06:58Z 337.57925415039 2012-11-06T08:07:00Z 336.30914306641 2012-11-06T08:07:01Z 333.75378417969 2012-11-06T08:07:03Z 333.85775756836 2012-11-06T08:07:04Z 332.57443237305 2012-11-06T08:07:05Z 331.41943359375 2012-11-06T08:07:07Z 331.49627685547 2012-11-06T08:07:08Z 331.27096557617 2012-11-06T08:07:09Z 331.00756835938 2012-11-06T08:07:10Z 329.98873901367 2012-11-06T08:07:12Z 329.68460083008 2012-11-06T08:07:14Z 329.12631225586 2012-11-06T08:07:15Z 327.38363647461 2012-11-06T08:07:17Z 326.29315185547 2012-11-06T08:07:18Z 325.13583374023 2012-11-06T08:07:19Z 324.91036987305 2012-11-06T08:07:21Z 319.88391113281 2012-11-06T08:07:23Z 322.08880615234 2012-11-06T08:07:24Z 322.7314453125 2012-11-06T08:07:26Z 322.23382568359 2012-11-06T08:07:28Z 319.53729248047 2012-11-06T08:07:30Z 320.05328369141 2012-11-06T08:07:31Z 322.05154418945 2012-11-06T08:07:33Z 321.32928466797 2012-11-06T08:07:34Z 324.12170410156 2012-11-06T08:07:36Z 325.92761230469 2012-11-06T08:07:38Z 325.92761230469 2012-11-06T08:07:39Z 324.39611816406 2012-11-06T08:07:40Z 324.39611816406 2012-11-06T08:07:41Z 326.41513061523 2012-11-06T08:07:43Z 325.69519042969 2012-11-06T08:07:44Z 323.13732910156 2012-11-06T08:07:46Z 322.75918579102 2012-11-06T08:07:48Z 322.59466552734 2012-11-06T08:07:49Z 322.41244506836 2012-11-06T08:07:50Z 320.97372436523 2012-11-06T08:07:52Z 318.90512084961 2012-11-06T08:07:54Z 318.05010986328 2012-11-06T08:07:55Z 316.38479614258 2012-11-06T08:07:57Z 318.14987182617 2012-11-06T08:07:58Z 316.35092163086 2012-11-06T08:07:59Z 313.70959472656 2012-11-06T08:08:01Z 309.25747680664 2012-11-06T08:08:03Z 305.95526123047 2012-11-06T08:08:04Z 308.12768554688 2012-11-06T08:08:05Z 302.4430847168 2012-11-06T08:08:07Z 304.41305541992 2012-11-06T08:08:08Z 302.11239624023 2012-11-06T08:08:09Z 302.83728027344 2012-11-06T08:08:11Z 301.55722045898 2012-11-06T08:08:13Z 295.63766479492 2012-11-06T08:08:14Z 297.09405517578 2012-11-06T08:08:16Z 292.85055541992 2012-11-06T08:08:18Z 292.79571533203 2012-11-06T08:08:19Z 294.39105224609 2012-11-06T08:08:21Z 288.84979248047 2012-11-06T08:08:23Z 288.84979248047 2012-11-06T08:08:25Z 286.43161010742 2012-11-06T08:08:27Z 286.43161010742 2012-11-06T08:08:29Z 286.43161010742 2012-11-06T08:08:31Z 286.43161010742 2012-11-06T08:08:33Z 286.43161010742 2012-11-06T08:08:33Z 286.43161010742 2012-11-06T08:08:33Z 286.43161010742 2012-11-06T08:08:34Z 286.43161010742 2012-11-06T08:08:34Z 283.77398681641 2012-11-06T08:08:36Z 283.77398681641 2012-11-06T08:08:38Z 283.77398681641 2012-11-06T08:08:39Z 283.77398681641 2012-11-06T08:08:40Z 283.77398681641 2012-11-06T08:08:42Z 283.77398681641 2012-11-06T08:08:43Z 283.77398681641 2012-11-06T08:08:43Z 283.77398681641 2012-11-06T08:08:43Z 283.77398681641 2012-11-06T08:08:44Z 283.77398681641 2012-11-06T08:08:44Z 283.77398681641 2012-11-06T08:08:46Z 283.77398681641 2012-11-06T08:08:46Z 283.77398681641 2012-11-06T08:08:47Z 283.77398681641 2012-11-06T08:08:47Z 283.77398681641 2012-11-06T08:08:49Z 283.77398681641 2012-11-06T08:08:49Z 283.77398681641 2012-11-06T08:08:50Z 283.77398681641 2012-11-06T08:08:50Z 283.77398681641 2012-11-06T08:08:52Z 283.77398681641 2012-11-06T08:08:52Z 283.77398681641 2012-11-06T08:08:53Z 283.77398681641 2012-11-06T08:08:53Z 283.77398681641 2012-11-06T08:08:54Z 283.77398681641 2012-11-06T08:08:54Z 283.77398681641 2012-11-06T08:08:56Z 283.77398681641 2012-11-06T08:08:56Z 283.77398681641 2012-11-06T08:08:58Z 283.77398681641 2012-11-06T08:08:58Z 283.77398681641 2012-11-06T08:08:59Z 283.77398681641 2012-11-06T08:08:59Z 283.77398681641 2012-11-06T08:09:01Z 283.77398681641 2012-11-06T08:09:01Z 283.77398681641 2012-11-06T08:09:02Z 283.77398681641 2012-11-06T08:09:02Z 283.77398681641 2012-11-06T08:09:04Z 283.77398681641 2012-11-06T08:09:04Z 283.77398681641 2012-11-06T08:09:06Z 283.77398681641 2012-11-06T08:09:06Z 283.77398681641 2012-11-06T08:09:07Z 283.77398681641 2012-11-06T08:09:07Z 283.77398681641 2012-11-06T08:09:08Z 283.77398681641 2012-11-06T08:09:08Z 283.77398681641 2012-11-06T08:09:10Z 283.77398681641 2012-11-06T08:09:10Z 283.77398681641 2012-11-06T08:09:11Z 283.77398681641 2012-11-06T08:09:11Z 283.77398681641 2012-11-06T08:09:13Z 283.77398681641 2012-11-06T08:09:13Z 283.77398681641 2012-11-06T08:09:14Z 283.77398681641 2012-11-06T08:09:14Z 293.69400024414 2012-11-06T08:09:16Z 293.69400024414 2012-11-06T08:09:16Z 293.69400024414 2012-11-06T08:09:17Z 293.69400024414 2012-11-06T08:09:17Z 291.6208190918 2012-11-06T08:09:18Z 289.86129760742 2012-11-06T08:09:19Z 289.32748413086 2012-11-06T08:09:21Z 287.70092773438 2012-11-06T08:09:22Z 290.36325073242 2012-11-06T08:09:24Z 291.30407714844 2012-11-06T08:09:25Z 289.44348144531 2012-11-06T08:09:27Z 292.79144287109 2012-11-06T08:09:28Z 289.26370239258 2012-11-06T08:09:29Z 288.74035644531 2012-11-06T08:09:30Z 294.08020019531 2012-11-06T08:09:32Z 296.55603027344 2012-11-06T08:09:34Z 293.67175292969 2012-11-06T08:09:36Z 291.23065185547 2012-11-06T08:09:37Z 293.63891601562 2012-11-06T08:09:39Z 290.6884765625 2012-11-06T08:09:40Z 289.36795043945 2012-11-06T08:09:42Z 286.24423217773 2012-11-06T08:09:44Z 284.92538452148 2012-11-06T08:09:46Z 284.98046875 2012-11-06T08:09:48Z 280.70690917969 2012-11-06T08:09:50Z 280.75378417969 2012-11-06T08:09:51Z 278.19281005859 2012-11-06T08:09:52Z 280.56204223633 2012-11-06T08:09:53Z 274.54574584961 2012-11-06T08:09:55Z 271.36245727539 2012-11-06T08:09:57Z 268.31604003906 2012-11-06T08:09:59Z 265.83090209961 2012-11-06T08:10:01Z 264.72924804688 2012-11-06T08:10:03Z 260.87390136719 2012-11-06T08:10:04Z 264.36978149414 2012-11-06T08:10:05Z 257.23934936523 2012-11-06T08:10:07Z 257.06643676758 2012-11-06T08:10:09Z 251.54550170898 2012-11-06T08:10:11Z 250.85588073731 2012-11-06T08:10:12Z 247.1085357666 2012-11-06T08:10:14Z 243.41868591309 2012-11-06T08:10:16Z 244.63903808594 2012-11-06T08:10:17Z 247.3780670166 2012-11-06T08:10:18Z 246.78530883789 2012-11-06T08:10:19Z 239.52909851074 2012-11-06T08:10:21Z 240.81245422363 2012-11-06T08:10:22Z 242.98677062988 2012-11-06T08:10:23Z 239.17211914062 2012-11-06T08:10:25Z 238.50273132324 2012-11-06T08:10:27Z 238.50273132324 2012-11-06T08:10:28Z 240.50787353516 2012-11-06T08:10:30Z 240.07611083984 2012-11-06T08:10:32Z 242.6085357666 2012-11-06T08:10:34Z 239.84632873535 2012-11-06T08:10:36Z 239.9137878418 2012-11-06T08:10:37Z 237.13919067383 2012-11-06T08:10:39Z 236.61000061035 2012-11-06T08:10:40Z 233.45550537109 2012-11-06T08:10:42Z 233.79676818848 2012-11-06T08:10:43Z 232.72972106934 2012-11-06T08:10:45Z 230.60668945312 2012-11-06T08:10:46Z 230.53366088867 2012-11-06T08:10:47Z 229.00044250488 2012-11-06T08:10:49Z 227.72146606445 2012-11-06T08:10:51Z 229.17048645019 2012-11-06T08:10:53Z 223.56265258789 2012-11-06T08:10:55Z 225.03291320801 2012-11-06T08:10:56Z 222.18998718262 2012-11-06T08:10:58Z 224.83555603027 2012-11-06T08:11:00Z 226.41215515137 2012-11-06T08:11:01Z 228.38290405273 2012-11-06T08:11:03Z 229.95872497559 2012-11-06T08:11:04Z 226.09762573242 2012-11-06T08:11:05Z 228.71913146973 2012-11-06T08:11:06Z 227.15679931641 2012-11-06T08:11:07Z 223.17999267578 2012-11-06T08:11:08Z 223.27056884766 2012-11-06T08:11:10Z 221.95045471191 2012-11-06T08:11:12Z 217.28442382812 2012-11-06T08:11:14Z 217.2121887207 2012-11-06T08:11:15Z 216.68081665039 2012-11-06T08:11:16Z 216.28898620606 2012-11-06T08:11:17Z 214.22463989258 2012-11-06T08:11:19Z 212.53698730469 2012-11-06T08:11:20Z 211.7848815918 2012-11-06T08:11:22Z 215.69798278809 2012-11-06T08:11:24Z 216.42248535156 2012-11-06T08:11:26Z 215.3203125 2012-11-06T08:11:27Z 215.95257568359 2012-11-06T08:11:29Z 213.45195007324 2012-11-06T08:11:31Z 211.685546875 2012-11-06T08:11:33Z 211.36810302734 2012-11-06T08:11:34Z 209.37966918945 2012-11-06T08:11:36Z 209.18122863769 2012-11-06T08:11:38Z 209.22891235352 2012-11-06T08:11:39Z 207.90982055664 2012-11-06T08:11:40Z 207.73284912109 2012-11-06T08:11:42Z 206.80053710938 2012-11-06T08:11:44Z 205.80360412598 2012-11-06T08:11:46Z 205.81593322754 2012-11-06T08:11:48Z 206.10272216797 2012-11-06T08:11:49Z 205.22358703613 2012-11-06T08:11:51Z 206.90780639648 2012-11-06T08:11:52Z 206.8631439209 2012-11-06T08:11:54Z 206.90431213379 2012-11-06T08:11:56Z 206.62567138672 2012-11-06T08:11:58Z 205.73661804199 2012-11-06T08:11:59Z 205.77381896973 2012-11-06T08:12:01Z 204.02241516113 2012-11-06T08:12:02Z 204.44638061523 2012-11-06T08:12:03Z 204.35606384277 2012-11-06T08:12:05Z 204.46752929688 2012-11-06T08:12:06Z 203.59376525879 2012-11-06T08:12:07Z 201.7578125 2012-11-06T08:12:09Z 201.60972595215 2012-11-06T08:12:10Z 203.86065673828 2012-11-06T08:12:12Z 203.74310302734 2012-11-06T08:12:14Z 202.57344055176 2012-11-06T08:12:15Z 200.76686096191 2012-11-06T08:12:17Z 200.89817810059 2012-11-06T08:12:18Z 201.72654724121 2012-11-06T08:12:20Z 198.91664123535 2012-11-06T08:12:21Z 197.76789855957 2012-11-06T08:12:22Z 195.83532714844 2012-11-06T08:12:24Z 194.87698364258 2012-11-06T08:12:25Z 194.74668884277 2012-11-06T08:12:27Z 195.00309753418 2012-11-06T08:12:28Z 194.16348266602 2012-11-06T08:12:30Z 194.01159667969 2012-11-06T08:12:31Z 194.04734802246 2012-11-06T08:12:32Z 193.61009216309 2012-11-06T08:12:33Z 191.12738037109 2012-11-06T08:12:34Z 192.38020324707 2012-11-06T08:12:36Z 193.27847290039 2012-11-06T08:12:37Z 189.34092712402 2012-11-06T08:12:39Z 194.32130432129 2012-11-06T08:12:40Z 195.16812133789 2012-11-06T08:12:42Z 189.78996276856 2012-11-06T08:12:44Z 191.7869720459 2012-11-06T08:12:46Z 193.57289123535 2012-11-06T08:12:48Z 191.45954895019 2012-11-06T08:12:50Z 193.9157409668 2012-11-06T08:12:52Z 193.98472595215 2012-11-06T08:12:54Z 194.69902038574 2012-11-06T08:12:55Z 194.12057495117 2012-11-06T08:12:57Z 192.06718444824 2012-11-06T08:12:59Z 188.94364929199 2012-11-06T08:13:01Z 187.76034545898 2012-11-06T08:13:03Z 186.96810913086 2012-11-06T08:13:04Z 187.16395568848 2012-11-06T08:13:05Z 186.93896484375 2012-11-06T08:13:06Z 186.93896484375 2012-11-06T08:13:08Z 186.93896484375 2012-11-06T08:13:09Z 186.93896484375 2012-11-06T08:13:11Z 187.68885803223 2012-11-06T08:13:13Z 187.29318237305 2012-11-06T08:13:14Z 187.62841796875 2012-11-06T08:13:15Z 187.1798248291 2012-11-06T08:13:16Z 189.29913330078 2012-11-06T08:13:18Z 185.40042114258 2012-11-06T08:13:19Z 185.93075561523 2012-11-06T08:13:20Z 188.15179443359 2012-11-06T08:13:22Z 188.15179443359 2012-11-06T08:13:24Z 188.15179443359 2012-11-06T08:13:25Z 188.40678405762 2012-11-06T08:13:26Z 187.93536376953 2012-11-06T08:13:28Z 187.83485412598 2012-11-06T08:13:30Z 188.16638183594 2012-11-06T08:13:31Z 190.02667236328 2012-11-06T08:13:33Z 190.02667236328 2012-11-06T08:13:34Z 190.02667236328 2012-11-06T08:13:35Z 190.02667236328 2012-11-06T08:13:37Z 190.02667236328 2012-11-06T08:13:39Z 190.02667236328 2012-11-06T08:13:39Z 190.02667236328 2012-11-06T08:13:39Z 190.02667236328 2012-11-06T08:13:40Z 190.02667236328 2012-11-06T08:13:40Z 190.02667236328 2012-11-06T08:13:42Z 190.02667236328 2012-11-06T08:13:42Z 190.02667236328 2012-11-06T08:13:44Z 190.02667236328 2012-11-06T08:13:44Z 190.02667236328 2012-11-06T08:13:45Z 190.02667236328 2012-11-06T08:13:45Z 190.02667236328 2012-11-06T08:13:47Z 190.02667236328 2012-11-06T08:13:47Z 190.02667236328 2012-11-06T08:13:48Z 190.02667236328 2012-11-06T08:13:48Z 190.02667236328 2012-11-06T08:13:49Z 190.02667236328 2012-11-06T08:13:49Z 190.02667236328 2012-11-06T08:13:51Z 190.02667236328 2012-11-06T08:13:51Z 190.02667236328 2012-11-06T08:13:52Z 190.02667236328 2012-11-06T08:13:52Z 190.02667236328 2012-11-06T08:13:54Z 190.02667236328 2012-11-06T08:13:54Z 190.02667236328 2012-11-06T08:13:55Z 190.02667236328 2012-11-06T08:13:55Z 190.02667236328 2012-11-06T08:13:56Z 190.02667236328 2012-11-06T08:13:56Z 190.02667236328 2012-11-06T08:13:58Z 190.02667236328 2012-11-06T08:13:58Z 190.02667236328 2012-11-06T08:14:00Z 190.02667236328 2012-11-06T08:14:00Z 190.02667236328 2012-11-06T08:14:02Z 190.02667236328 2012-11-06T08:14:02Z 190.02667236328 2012-11-06T08:14:04Z 190.02667236328 2012-11-06T08:14:04Z 190.02667236328 2012-11-06T08:14:05Z 190.02667236328 2012-11-06T08:14:05Z 190.02667236328 2012-11-06T08:14:06Z 190.02667236328 2012-11-06T08:14:06Z 190.02667236328 2012-11-06T08:14:08Z 190.02667236328 2012-11-06T08:14:08Z 190.02667236328 2012-11-06T08:14:09Z 190.02667236328 2012-11-06T08:14:09Z 190.02667236328 2012-11-06T08:14:11Z 190.02667236328 2012-11-06T08:14:11Z 190.02667236328 2012-11-06T08:14:12Z 190.02667236328 2012-11-06T08:14:12Z 190.02667236328 2012-11-06T08:14:14Z 190.02667236328 2012-11-06T08:14:14Z 190.02667236328 2012-11-06T08:14:15Z 190.02667236328 2012-11-06T08:14:15Z 190.02667236328 2012-11-06T08:14:16Z 190.02667236328 2012-11-06T08:14:16Z 190.02667236328 2012-11-06T08:14:18Z 190.02667236328 2012-11-06T08:14:18Z 190.02667236328 2012-11-06T08:14:20Z 190.02667236328 2012-11-06T08:14:20Z 190.02667236328 2012-11-06T08:14:21Z 190.02667236328 2012-11-06T08:14:21Z 190.02667236328 2012-11-06T08:14:23Z 190.02667236328 2012-11-06T08:14:23Z 190.02667236328 2012-11-06T08:14:25Z 190.02667236328 2012-11-06T08:14:25Z 190.02667236328 2012-11-06T08:14:27Z 190.02667236328 2012-11-06T08:14:27Z 190.02667236328 2012-11-06T08:14:29Z 190.02667236328 2012-11-06T08:14:29Z 190.02667236328 2012-11-06T08:14:31Z 190.02667236328 2012-11-06T08:14:31Z 190.02667236328 2012-11-06T08:14:33Z 190.02667236328 2012-11-06T08:14:33Z 190.02667236328 2012-11-06T08:14:34Z 190.02667236328 2012-11-06T08:14:34Z 190.02667236328 2012-11-06T08:14:35Z 190.02667236328 2012-11-06T08:14:35Z 190.02667236328 2012-11-06T08:14:37Z 190.02667236328 2012-11-06T08:14:37Z 190.02667236328 2012-11-06T08:14:39Z 190.02667236328 2012-11-06T08:14:39Z 190.02667236328 2012-11-06T08:14:40Z 190.02667236328 2012-11-06T08:14:40Z 190.02667236328 2012-11-06T08:14:42Z 190.02667236328 2012-11-06T08:14:42Z 190.02667236328 2012-11-06T08:14:43Z 190.02667236328 2012-11-06T08:14:43Z 190.02667236328 2012-11-06T08:14:45Z 190.02667236328 2012-11-06T08:14:45Z 190.02667236328 2012-11-06T08:14:47Z 190.02667236328 2012-11-06T08:14:47Z 190.02667236328 2012-11-06T08:14:48Z 190.02667236328 2012-11-06T08:14:48Z 190.02667236328 2012-11-06T08:14:49Z 190.02667236328 2012-11-06T08:14:49Z 190.02667236328 2012-11-06T08:14:51Z 190.02667236328 2012-11-06T08:14:51Z 190.02667236328 2012-11-06T08:14:52Z 190.02667236328 2012-11-06T08:14:52Z 190.02667236328 2012-11-06T08:14:54Z 190.02667236328 2012-11-06T08:14:54Z 190.02667236328 2012-11-06T08:14:56Z 190.02667236328 2012-11-06T08:14:56Z 190.02667236328 2012-11-06T08:14:57Z 190.02667236328 2012-11-06T08:14:57Z 190.02667236328 2012-11-06T08:14:58Z 190.02667236328 2012-11-06T08:14:58Z 190.02667236328 2012-11-06T08:15:00Z 190.02667236328 2012-11-06T08:15:00Z 190.02667236328 2012-11-06T08:15:02Z 190.02667236328 2012-11-06T08:15:02Z 190.02667236328 2012-11-06T08:15:03Z 190.02667236328 2012-11-06T08:15:03Z 190.02667236328 2012-11-06T08:15:04Z 190.02667236328 2012-11-06T08:15:04Z 190.02667236328 2012-11-06T08:15:05Z 190.02667236328 2012-11-06T08:15:05Z 190.02667236328 2012-11-06T08:15:06Z 190.02667236328 2012-11-06T08:15:06Z 190.02667236328 2012-11-06T08:15:08Z 190.02667236328 2012-11-06T08:15:08Z 190.02667236328 2012-11-06T08:15:10Z 190.02667236328 2012-11-06T08:15:10Z 190.02667236328 2012-11-06T08:15:13Z 190.02667236328 2012-11-06T08:15:13Z 190.02667236328 2012-11-06T08:15:14Z 190.02667236328 2012-11-06T08:15:14Z 190.02667236328 2012-11-06T08:15:16Z 190.02667236328 2012-11-06T08:15:16Z 190.02667236328 2012-11-06T08:15:18Z 190.02667236328 2012-11-06T08:15:18Z 190.02667236328 2012-11-06T08:15:21Z 190.02667236328 2012-11-06T08:15:21Z 190.02667236328 2012-11-06T08:15:22Z 190.02667236328 2012-11-06T08:15:22Z 190.02667236328 2012-11-06T08:15:23Z 190.02667236328 2012-11-06T08:15:23Z 190.02667236328 2012-11-06T08:15:24Z 190.02667236328 2012-11-06T08:15:24Z 190.02667236328 2012-11-06T08:15:25Z 190.02667236328 2012-11-06T08:15:25Z 190.02667236328 2012-11-06T08:15:27Z 190.02667236328 2012-11-06T08:15:27Z 190.02667236328 2012-11-06T08:15:29Z 190.02667236328 2012-11-06T08:15:29Z 190.02667236328 2012-11-06T08:15:30Z 190.02667236328 2012-11-06T08:15:30Z 190.02667236328 2012-11-06T08:15:31Z 190.02667236328 2012-11-06T08:15:31Z 190.02667236328 2012-11-06T08:15:32Z 190.02667236328 2012-11-06T08:15:32Z 196.41888427734 2012-11-06T08:15:34Z 196.41888427734 2012-11-06T08:15:34Z 196.41888427734 2012-11-06T08:15:35Z 196.41888427734 2012-11-06T08:15:35Z 196.41888427734 2012-11-06T08:15:37Z 196.41888427734 2012-11-06T08:15:40Z 196.41888427734 2012-11-06T08:15:41Z 196.41888427734 2012-11-06T08:15:44Z 196.41888427734 2012-11-06T08:15:44Z 196.41888427734 2012-11-06T08:15:44Z 196.41888427734 2012-11-06T08:15:45Z 196.41888427734 2012-11-06T08:15:45Z 196.41888427734 2012-11-06T08:15:46Z 196.41888427734 2012-11-06T08:15:46Z 196.41888427734 2012-11-06T08:15:47Z 196.41888427734 2012-11-06T08:15:47Z 196.41888427734 2012-11-06T08:15:50Z 196.41888427734 2012-11-06T08:15:50Z 196.41888427734 2012-11-06T08:15:52Z 196.41888427734 2012-11-06T08:15:52Z 196.41888427734 2012-11-06T08:15:53Z 196.41888427734 2012-11-06T08:15:53Z 196.41888427734 2012-11-06T08:15:54Z 196.41888427734 2012-11-06T08:15:54Z 196.41888427734 2012-11-06T08:15:55Z 196.41888427734 2012-11-06T08:15:55Z 196.41888427734 2012-11-06T08:15:57Z 196.41888427734 2012-11-06T08:15:57Z 189.62464904785 2012-11-06T08:15:58Z 189.62464904785 2012-11-06T08:15:58Z 189.62464904785 2012-11-06T08:16:00Z 189.62464904785 2012-11-06T08:16:00Z 189.62464904785 2012-11-06T08:16:00Z