Soum Hourquette de Larry 844.66 2012-11-03T06:57:02Z 844.66 2012-11-03T06:57:14Z 843.21 2012-11-03T06:57:15Z 843.21 2012-11-03T06:57:16Z 842.73 2012-11-03T06:57:21Z 841.77 2012-11-03T06:57:38Z 841.77 2012-11-03T06:57:57Z 842.25 2012-11-03T06:58:15Z 843.21 2012-11-03T06:58:27Z 843.21 2012-11-03T06:58:37Z 842.73 2012-11-03T06:58:50Z 843.69 2012-11-03T06:59:04Z 845.14 2012-11-03T06:59:08Z 847.06 2012-11-03T06:59:18Z 846.58 2012-11-03T06:59:31Z 846.58 2012-11-03T06:59:56Z 846.58 2012-11-03T07:00:29Z 846.1 2012-11-03T07:00:43Z 846.58 2012-11-03T07:00:44Z 849.46 2012-11-03T07:00:54Z 849.94 2012-11-03T07:00:58Z 850.9 2012-11-03T07:01:02Z 850.9 2012-11-03T07:01:03Z 853.31 2012-11-03T07:01:13Z 855.23 2012-11-03T07:01:20Z 855.71 2012-11-03T07:01:23Z 857.63 2012-11-03T07:01:32Z 858.11 2012-11-03T07:01:35Z 858.59 2012-11-03T07:01:38Z 859.56 2012-11-03T07:01:43Z 861 2012-11-03T07:01:48Z 862.92 2012-11-03T07:01:57Z 863.4 2012-11-03T07:01:58Z 865.8 2012-11-03T07:02:09Z 866.77 2012-11-03T07:02:12Z 868.69 2012-11-03T07:02:21Z 869.65 2012-11-03T07:02:25Z 872.53 2012-11-03T07:02:39Z 873.01 2012-11-03T07:02:42Z 875.42 2012-11-03T07:02:53Z 876.86 2012-11-03T07:02:58Z 877.34 2012-11-03T07:03:01Z 878.3 2012-11-03T07:03:06Z 880.71 2012-11-03T07:03:17Z 883.11 2012-11-03T07:03:27Z 885.51 2012-11-03T07:03:40Z 885.51 2012-11-03T07:03:41Z 886.47 2012-11-03T07:03:45Z 888.88 2012-11-03T07:03:55Z 889.36 2012-11-03T07:03:57Z 890.32 2012-11-03T07:04:03Z 892.72 2012-11-03T07:04:14Z 894.64 2012-11-03T07:04:24Z 896.57 2012-11-03T07:04:36Z 897.53 2012-11-03T07:04:40Z 898.01 2012-11-03T07:04:43Z 899.93 2012-11-03T07:04:51Z 901.85 2012-11-03T07:05:00Z 902.33 2012-11-03T07:05:03Z 903.3 2012-11-03T07:05:07Z 904.26 2012-11-03T07:05:11Z 905.22 2012-11-03T07:05:27Z 905.22 2012-11-03T07:05:51Z 904.74 2012-11-03T07:06:22Z 904.74 2012-11-03T07:06:31Z 905.7 2012-11-03T07:06:37Z 907.62 2012-11-03T07:06:46Z 908.58 2012-11-03T07:06:51Z 910.03 2012-11-03T07:06:57Z 910.51 2012-11-03T07:06:59Z 913.39 2012-11-03T07:07:10Z 913.87 2012-11-03T07:07:14Z 915.31 2012-11-03T07:07:19Z 915.79 2012-11-03T07:07:22Z 917.24 2012-11-03T07:07:28Z 919.64 2012-11-03T07:07:40Z 920.6 2012-11-03T07:07:46Z 920.6 2012-11-03T07:07:48Z 921.56 2012-11-03T07:07:51Z 923.96 2012-11-03T07:08:03Z 926.85 2012-11-03T07:08:15Z 927.33 2012-11-03T07:08:17Z 929.73 2012-11-03T07:08:28Z 930.21 2012-11-03T07:08:31Z 932.62 2012-11-03T07:08:41Z 934.06 2012-11-03T07:08:47Z 936.94 2012-11-03T07:09:03Z 939.83 2012-11-03T07:09:17Z 941.27 2012-11-03T07:09:27Z 944.15 2012-11-03T07:09:43Z 946.07 2012-11-03T07:09:55Z 948 2012-11-03T07:10:07Z 948.48 2012-11-03T07:10:25Z 947.04 2012-11-03T07:10:43Z 947.52 2012-11-03T07:11:17Z 947.52 2012-11-03T07:11:48Z 948.48 2012-11-03T07:12:04Z 948.96 2012-11-03T07:12:18Z 949.92 2012-11-03T07:12:33Z 953.28 2012-11-03T07:12:47Z 954.73 2012-11-03T07:12:54Z 957.13 2012-11-03T07:13:07Z 959.53 2012-11-03T07:13:18Z 962.42 2012-11-03T07:13:33Z 964.82 2012-11-03T07:13:44Z 966.74 2012-11-03T07:13:53Z 967.22 2012-11-03T07:14:05Z 966.74 2012-11-03T07:14:22Z 967.22 2012-11-03T07:14:40Z 970.11 2012-11-03T07:14:53Z 972.99 2012-11-03T07:15:08Z 972.03 2012-11-03T07:15:23Z 973.47 2012-11-03T07:16:02Z 973.95 2012-11-03T07:16:17Z 975.88 2012-11-03T07:16:25Z 978.76 2012-11-03T07:16:39Z 979.24 2012-11-03T07:16:42Z 983.09 2012-11-03T07:16:56Z 987.41 2012-11-03T07:17:11Z 988.85 2012-11-03T07:17:24Z 992.22 2012-11-03T07:17:38Z 994.14 2012-11-03T07:17:52Z 997.02 2012-11-03T07:18:05Z 1000.39 2012-11-03T07:18:20Z 1003.27 2012-11-03T07:18:33Z 1003.27 2012-11-03T07:18:46Z 1003.27 2012-11-03T07:19:10Z 1002.79 2012-11-03T07:19:45Z 1002.79 2012-11-03T07:20:10Z 1004.23 2012-11-03T07:20:37Z 1004.23 2012-11-03T07:20:45Z 1005.68 2012-11-03T07:20:50Z 1008.56 2012-11-03T07:21:02Z 1009.52 2012-11-03T07:21:07Z 1011.93 2012-11-03T07:21:20Z 1014.33 2012-11-03T07:21:33Z 1017.21 2012-11-03T07:21:45Z 1019.62 2012-11-03T07:21:56Z 1021.06 2012-11-03T07:22:09Z 1023.94 2012-11-03T07:22:23Z 1024.9 2012-11-03T07:22:27Z 1028.27 2012-11-03T07:22:40Z 1030.67 2012-11-03T07:22:53Z 1033.55 2012-11-03T07:23:06Z 1035.48 2012-11-03T07:23:19Z 1038.36 2012-11-03T07:23:32Z 1038.84 2012-11-03T07:23:46Z 1039.8 2012-11-03T07:23:54Z 1042.21 2012-11-03T07:24:08Z 1042.69 2012-11-03T07:24:14Z 1042.69 2012-11-03T07:24:17Z 1044.13 2012-11-03T07:24:32Z 1045.09 2012-11-03T07:24:37Z 1046.53 2012-11-03T07:24:51Z 1047.49 2012-11-03T07:24:56Z 1049.42 2012-11-03T07:25:10Z 1051.34 2012-11-03T07:25:24Z 1052.78 2012-11-03T07:25:38Z 1054.22 2012-11-03T07:25:47Z 1054.7 2012-11-03T07:25:52Z 1056.15 2012-11-03T07:26:00Z 1057.59 2012-11-03T07:26:09Z 1059.03 2012-11-03T07:26:22Z 1061.43 2012-11-03T07:26:35Z 1061.91 2012-11-03T07:26:39Z 1063.84 2012-11-03T07:26:56Z 1065.28 2012-11-03T07:27:05Z 1065.76 2012-11-03T07:27:10Z 1067.2 2012-11-03T07:27:16Z 1067.2 2012-11-03T07:27:30Z 1068.16 2012-11-03T07:27:35Z 1069.6 2012-11-03T07:27:50Z 1070.57 2012-11-03T07:28:03Z 1072.97 2012-11-03T07:28:10Z 1073.45 2012-11-03T07:28:14Z 1075.85 2012-11-03T07:28:28Z 1076.81 2012-11-03T07:28:41Z 1077.78 2012-11-03T07:28:45Z 1079.22 2012-11-03T07:28:55Z 1080.66 2012-11-03T07:29:03Z 1081.14 2012-11-03T07:29:06Z 1083.06 2012-11-03T07:29:18Z 1082.58 2012-11-03T07:29:19Z 1082.58 2012-11-03T07:29:23Z 1083.06 2012-11-03T07:29:24Z 1084.5 2012-11-03T07:29:38Z 1085.95 2012-11-03T07:29:49Z 1086.91 2012-11-03T07:29:55Z 1087.39 2012-11-03T07:29:59Z 1088.35 2012-11-03T07:30:05Z 1090.27 2012-11-03T07:30:17Z 1090.27 2012-11-03T07:30:20Z 1092.2 2012-11-03T07:30:33Z 1094.6 2012-11-03T07:30:46Z 1096.04 2012-11-03T07:30:59Z 1096.52 2012-11-03T07:31:01Z 1098.92 2012-11-03T07:31:15Z 1100.85 2012-11-03T07:31:28Z 1103.25 2012-11-03T07:31:41Z 1103.25 2012-11-03T07:31:45Z 1103.73 2012-11-03T07:31:49Z 1105.65 2012-11-03T07:31:57Z 1106.61 2012-11-03T07:32:03Z 1107.58 2012-11-03T07:32:10Z 1108.06 2012-11-03T07:32:14Z 1109.98 2012-11-03T07:32:29Z 1112.86 2012-11-03T07:32:41Z 1114.31 2012-11-03T07:32:50Z 1116.71 2012-11-03T07:33:01Z 1119.11 2012-11-03T07:33:12Z 1122.48 2012-11-03T07:33:19Z 1123.44 2012-11-03T07:33:30Z 1124.4 2012-11-03T07:33:34Z 1127.28 2012-11-03T07:33:47Z 1128.24 2012-11-03T07:33:49Z 1130.65 2012-11-03T07:34:03Z 1132.57 2012-11-03T07:34:10Z 1133.05 2012-11-03T07:34:13Z 1134.49 2012-11-03T07:34:18Z 1134.97 2012-11-03T07:34:21Z 1135.45 2012-11-03T07:34:25Z 1137.86 2012-11-03T07:34:37Z 1138.34 2012-11-03T07:34:39Z 1138.82 2012-11-03T07:34:42Z 1141.22 2012-11-03T07:34:52Z 1142.66 2012-11-03T07:34:59Z 1145.55 2012-11-03T07:35:13Z 1148.43 2012-11-03T07:35:20Z 1147.47 2012-11-03T07:35:21Z 1147.47 2012-11-03T07:35:23Z 1147.95 2012-11-03T07:35:25Z 1148.43 2012-11-03T07:35:29Z 1148.91 2012-11-03T07:35:34Z 1149.87 2012-11-03T07:35:37Z 1151.32 2012-11-03T07:35:48Z 1152.28 2012-11-03T07:35:53Z 1153.24 2012-11-03T07:35:57Z 1154.2 2012-11-03T07:36:07Z 1155.16 2012-11-03T07:36:14Z 1155.64 2012-11-03T07:36:18Z 1155.64 2012-11-03T07:36:20Z 1156.12 2012-11-03T07:36:31Z 1156.12 2012-11-03T07:36:34Z 1156.6 2012-11-03T07:36:38Z 1157.08 2012-11-03T07:36:42Z 1157.56 2012-11-03T07:36:45Z 1159.49 2012-11-03T07:36:52Z 1159.49 2012-11-03T07:36:54Z 1159.49 2012-11-03T07:36:57Z 1159.97 2012-11-03T07:37:01Z 1160.93 2012-11-03T07:37:11Z 1160.93 2012-11-03T07:37:13Z 1160.93 2012-11-03T07:37:15Z 1161.89 2012-11-03T07:37:25Z 1161.89 2012-11-03T07:37:34Z 1162.37 2012-11-03T07:37:35Z 1163.33 2012-11-03T07:37:42Z 1163.81 2012-11-03T07:37:45Z 1165.26 2012-11-03T07:37:53Z 1165.26 2012-11-03T07:37:57Z 1166.7 2012-11-03T07:38:01Z 1167.66 2012-11-03T07:38:06Z 1169.1 2012-11-03T07:38:16Z 1170.06 2012-11-03T07:38:20Z 1169.58 2012-11-03T07:38:25Z 1169.58 2012-11-03T07:38:35Z 1169.58 2012-11-03T07:38:41Z 1170.06 2012-11-03T07:38:52Z 1169.58 2012-11-03T07:38:58Z 1169.58 2012-11-03T07:39:03Z 1170.54 2012-11-03T07:39:08Z 1172.47 2012-11-03T07:39:16Z 1173.91 2012-11-03T07:39:24Z 1174.87 2012-11-03T07:39:31Z 1177.27 2012-11-03T07:39:41Z 1177.75 2012-11-03T07:39:50Z 1178.23 2012-11-03T07:40:16Z 1178.23 2012-11-03T07:40:27Z 1178.71 2012-11-03T07:40:39Z 1178.71 2012-11-03T07:40:53Z 1179.19 2012-11-03T07:41:18Z 1178.71 2012-11-03T07:41:44Z 1178.71 2012-11-03T07:41:48Z 1178.71 2012-11-03T07:41:50Z 1180.64 2012-11-03T07:42:01Z 1183.52 2012-11-03T07:42:12Z 1185.92 2012-11-03T07:42:26Z 1188.81 2012-11-03T07:42:37Z 1191.69 2012-11-03T07:42:49Z 1192.65 2012-11-03T07:42:53Z 1196.02 2012-11-03T07:43:06Z 1196.02 2012-11-03T07:43:07Z 1196.5 2012-11-03T07:43:09Z 1197.94 2012-11-03T07:43:15Z 1199.38 2012-11-03T07:43:22Z 1200.34 2012-11-03T07:43:25Z 1202.75 2012-11-03T07:43:38Z 1207.55 2012-11-03T07:43:50Z 1206.59 2012-11-03T07:43:51Z 1207.07 2012-11-03T07:43:54Z 1207.55 2012-11-03T07:43:57Z 1209.48 2012-11-03T07:44:07Z 1212.84 2012-11-03T07:44:21Z 1214.76 2012-11-03T07:44:31Z 1216.69 2012-11-03T07:44:40Z 1219.57 2012-11-03T07:44:52Z 1222.93 2012-11-03T07:45:05Z 1225.82 2012-11-03T07:45:17Z 1227.74 2012-11-03T07:45:29Z 1228.22 2012-11-03T07:45:33Z 1229.66 2012-11-03T07:45:43Z 1231.59 2012-11-03T07:45:51Z 1231.11 2012-11-03T07:46:04Z 1231.59 2012-11-03T07:46:31Z 1231.59 2012-11-03T07:47:00Z 1232.07 2012-11-03T07:47:19Z 1233.03 2012-11-03T07:47:25Z 1233.03 2012-11-03T07:47:27Z 1233.99 2012-11-03T07:47:31Z 1237.83 2012-11-03T07:47:44Z 1239.28 2012-11-03T07:47:51Z 1240.24 2012-11-03T07:47:53Z 1243.6 2012-11-03T07:48:06Z 1244.56 2012-11-03T07:48:10Z 1247.93 2012-11-03T07:48:23Z 1250.81 2012-11-03T07:48:36Z 1253.7 2012-11-03T07:48:48Z 1254.18 2012-11-03T07:48:49Z 1254.66 2012-11-03T07:48:51Z 1255.14 2012-11-03T07:48:53Z 1257.06 2012-11-03T07:49:04Z 1258.98 2012-11-03T07:49:20Z 1260.43 2012-11-03T07:49:39Z 1260.43 2012-11-03T07:49:56Z 1258.98 2012-11-03T07:50:04Z 1258.98 2012-11-03T07:50:33Z 1258.98 2012-11-03T07:51:07Z 1259.94 2012-11-03T07:51:17Z 1260.43 2012-11-03T07:51:29Z 1258.98 2012-11-03T07:51:52Z 1261.39 2012-11-03T07:52:07Z 1261.39 2012-11-03T07:52:12Z 1260.91 2012-11-03T07:52:23Z 1260.91 2012-11-03T07:52:25Z 1263.31 2012-11-03T07:52:36Z 1264.75 2012-11-03T07:52:42Z 1267.16 2012-11-03T07:52:53Z 1270.04 2012-11-03T07:53:02Z 1272.44 2012-11-03T07:53:14Z 1275.81 2012-11-03T07:53:27Z 1278.69 2012-11-03T07:53:38Z 1280.61 2012-11-03T07:53:47Z 1284.46 2012-11-03T07:53:55Z 1284.94 2012-11-03T07:54:05Z 1287.34 2012-11-03T07:54:16Z 1290.23 2012-11-03T07:54:27Z 1292.63 2012-11-03T07:54:40Z 1293.11 2012-11-03T07:54:42Z 1295.51 2012-11-03T07:54:55Z 1296.48 2012-11-03T07:55:08Z 1296.48 2012-11-03T07:55:33Z 1296.48 2012-11-03T07:55:39Z 1295.03 2012-11-03T07:55:43Z 1296.96 2012-11-03T07:55:56Z 1295.03 2012-11-03T07:56:28Z 1295.99 2012-11-03T07:56:39Z 1297.44 2012-11-03T07:56:46Z 1300.32 2012-11-03T07:56:59Z 1302.72 2012-11-03T07:57:10Z 1304.17 2012-11-03T07:57:15Z 1307.53 2012-11-03T07:57:28Z 1308.01 2012-11-03T07:57:29Z 1308.97 2012-11-03T07:57:32Z 1311.86 2012-11-03T07:57:44Z 1313.78 2012-11-03T07:57:54Z 1314.74 2012-11-03T07:57:58Z 1315.22 2012-11-03T07:57:59Z 1318.1 2012-11-03T07:58:11Z 1320.99 2012-11-03T07:58:24Z 1321.95 2012-11-03T07:58:28Z 1324.35 2012-11-03T07:58:38Z 1326.28 2012-11-03T07:58:47Z 1328.68 2012-11-03T07:58:57Z 1329.16 2012-11-03T07:58:59Z 1330.6 2012-11-03T07:59:05Z 1331.56 2012-11-03T07:59:10Z 1333.49 2012-11-03T07:59:21Z 1334.45 2012-11-03T07:59:26Z 1336.37 2012-11-03T07:59:35Z 1339.25 2012-11-03T07:59:49Z 1339.25 2012-11-03T07:59:51Z 1340.7 2012-11-03T07:59:57Z 1341.66 2012-11-03T08:00:06Z 1342.62 2012-11-03T08:00:12Z 1345.02 2012-11-03T08:00:24Z 1346.94 2012-11-03T08:00:35Z 1350.31 2012-11-03T08:00:47Z 1352.23 2012-11-03T08:00:58Z 1352.71 2012-11-03T08:01:01Z 1354.15 2012-11-03T08:01:07Z 1355.12 2012-11-03T08:01:10Z 1355.12 2012-11-03T08:01:13Z 1357.04 2012-11-03T08:01:21Z 1359.44 2012-11-03T08:01:36Z 1359.44 2012-11-03T08:01:38Z 1360.4 2012-11-03T08:01:47Z 1361.36 2012-11-03T08:01:51Z 1361.84 2012-11-03T08:01:54Z 1364.73 2012-11-03T08:02:06Z 1365.21 2012-11-03T08:02:14Z 1366.65 2012-11-03T08:02:19Z 1367.13 2012-11-03T08:02:22Z 1367.61 2012-11-03T08:02:25Z 1369.54 2012-11-03T08:02:33Z 1371.46 2012-11-03T08:02:42Z 1372.42 2012-11-03T08:02:46Z 1372.9 2012-11-03T08:02:48Z 1373.86 2012-11-03T08:02:54Z 1374.34 2012-11-03T08:02:56Z 1377.71 2012-11-03T08:03:09Z 1378.19 2012-11-03T08:03:11Z 1378.67 2012-11-03T08:03:13Z 1379.15 2012-11-03T08:03:16Z 1380.59 2012-11-03T08:03:21Z 1381.55 2012-11-03T08:03:27Z 1384.92 2012-11-03T08:03:40Z 1388.28 2012-11-03T08:03:52Z 1391.17 2012-11-03T08:03:59Z 1392.13 2012-11-03T08:04:10Z 1395.49 2012-11-03T08:04:22Z 1395.97 2012-11-03T08:04:26Z 1397.41 2012-11-03T08:04:33Z 1399.34 2012-11-03T08:04:44Z 1399.82 2012-11-03T08:04:46Z 1400.3 2012-11-03T08:04:48Z 1400.78 2012-11-03T08:04:51Z 1401.26 2012-11-03T08:04:54Z 1401.74 2012-11-03T08:04:56Z 1402.7 2012-11-03T08:04:59Z 1403.18 2012-11-03T08:05:03Z 1404.14 2012-11-03T08:05:10Z 1405.58 2012-11-03T08:05:16Z 1405.58 2012-11-03T08:05:18Z 1406.07 2012-11-03T08:05:21Z 1408.95 2012-11-03T08:05:36Z 1410.39 2012-11-03T08:05:47Z 1414.24 2012-11-03T08:06:00Z 1414.24 2012-11-03T08:06:05Z 1416.16 2012-11-03T08:06:15Z 1418.56 2012-11-03T08:06:26Z 1420 2012-11-03T08:06:34Z 1420 2012-11-03T08:06:36Z 1420 2012-11-03T08:06:42Z 1420 2012-11-03T08:06:44Z 1420.49 2012-11-03T08:06:48Z 1422.89 2012-11-03T08:07:00Z 1423.37 2012-11-03T08:07:02Z 1425.77 2012-11-03T08:07:15Z 1427.7 2012-11-03T08:07:28Z 1429.62 2012-11-03T08:07:42Z 1432.5 2012-11-03T08:07:55Z 1435.39 2012-11-03T08:08:01Z 1434.42 2012-11-03T08:08:02Z 1434.42 2012-11-03T08:08:05Z 1435.39 2012-11-03T08:08:08Z 1437.79 2012-11-03T08:08:19Z 1440.67 2012-11-03T08:08:32Z 1442.6 2012-11-03T08:08:43Z 1443.08 2012-11-03T08:08:50Z 1445.48 2012-11-03T08:09:02Z 1446.44 2012-11-03T08:09:14Z 1446.92 2012-11-03T08:09:17Z 1447.88 2012-11-03T08:09:25Z 1451.25 2012-11-03T08:09:38Z 1452.21 2012-11-03T08:09:42Z 1455.09 2012-11-03T08:09:55Z 1457.02 2012-11-03T08:10:06Z 1460.38 2012-11-03T08:10:19Z 1462.3 2012-11-03T08:10:29Z 1464.71 2012-11-03T08:10:40Z 1466.15 2012-11-03T08:10:50Z 1466.63 2012-11-03T08:10:51Z 1467.59 2012-11-03T08:10:57Z 1468.55 2012-11-03T08:11:00Z 1470.47 2012-11-03T08:11:07Z 1470.95 2012-11-03T08:11:10Z 1472.88 2012-11-03T08:11:18Z 1475.28 2012-11-03T08:11:30Z 1476.72 2012-11-03T08:11:34Z 1479.13 2012-11-03T08:11:46Z 1482.01 2012-11-03T08:12:01Z 1483.45 2012-11-03T08:12:04Z 1485.85 2012-11-03T08:12:16Z 1488.74 2012-11-03T08:12:29Z 1488.26 2012-11-03T08:12:54Z 1491.14 2012-11-03T08:13:06Z 1491.14 2012-11-03T08:13:10Z 1492.58 2012-11-03T08:13:18Z 1494.03 2012-11-03T08:13:23Z 1495.95 2012-11-03T08:13:30Z 1496.43 2012-11-03T08:13:32Z 1499.31 2012-11-03T08:13:45Z 1502.2 2012-11-03T08:13:57Z 1502.68 2012-11-03T08:13:59Z 1502.68 2012-11-03T08:14:02Z 1504.12 2012-11-03T08:14:04Z 1504.12 2012-11-03T08:14:16Z 1507 2012-11-03T08:14:32Z 1510.37 2012-11-03T08:14:45Z 1512.29 2012-11-03T08:14:55Z 1514.21 2012-11-03T08:15:02Z 1516.62 2012-11-03T08:15:15Z 1519.5 2012-11-03T08:15:26Z 1521.42 2012-11-03T08:15:38Z 1523.35 2012-11-03T08:15:48Z 1526.23 2012-11-03T08:16:02Z 1526.23 2012-11-03T08:16:03Z 1527.19 2012-11-03T08:16:07Z 1528.15 2012-11-03T08:16:18Z 1529.11 2012-11-03T08:16:26Z 1529.59 2012-11-03T08:16:29Z 1531.52 2012-11-03T08:16:42Z 1534.88 2012-11-03T08:16:56Z 1537.77 2012-11-03T08:17:10Z 1540.65 2012-11-03T08:17:24Z 1541.61 2012-11-03T08:17:28Z 1543.05 2012-11-03T08:17:33Z 1544.01 2012-11-03T08:17:38Z 1547.38 2012-11-03T08:17:51Z 1548.82 2012-11-03T08:17:56Z 1552.19 2012-11-03T08:18:06Z 1551.22 2012-11-03T08:18:07Z 1551.71 2012-11-03T08:18:08Z 1553.63 2012-11-03T08:18:19Z 1554.11 2012-11-03T08:18:24Z 1555.55 2012-11-03T08:18:31Z 1556.51 2012-11-03T08:18:35Z 1558.92 2012-11-03T08:18:46Z 1560.36 2012-11-03T08:18:58Z 1560.84 2012-11-03T08:18:59Z 1562.76 2012-11-03T08:19:08Z 1563.24 2012-11-03T08:19:11Z 1565.16 2012-11-03T08:19:21Z 1567.09 2012-11-03T08:19:28Z 1568.53 2012-11-03T08:19:34Z 1568.53 2012-11-03T08:19:36Z 1569.49 2012-11-03T08:19:39Z 1570.93 2012-11-03T08:19:46Z 1571.89 2012-11-03T08:19:52Z 1573.82 2012-11-03T08:20:01Z 1576.7 2012-11-03T08:20:12Z 1577.66 2012-11-03T08:20:26Z 1577.18 2012-11-03T08:20:52Z 1578.62 2012-11-03T08:20:57Z 1580.06 2012-11-03T08:21:13Z 1580.54 2012-11-03T08:21:17Z 1582.95 2012-11-03T08:21:26Z 1583.43 2012-11-03T08:21:28Z 1583.91 2012-11-03T08:21:30Z 1584.87 2012-11-03T08:21:34Z 1585.83 2012-11-03T08:21:39Z 1586.31 2012-11-03T08:21:42Z 1586.79 2012-11-03T08:21:44Z 1590.16 2012-11-03T08:21:59Z 1593.52 2012-11-03T08:22:08Z 1593.04 2012-11-03T08:22:11Z 1593.52 2012-11-03T08:22:13Z 1594 2012-11-03T08:22:15Z 1595.45 2012-11-03T08:22:23Z 1598.81 2012-11-03T08:22:36Z 1600.25 2012-11-03T08:22:42Z 1603.62 2012-11-03T08:22:55Z 1605.06 2012-11-03T08:23:02Z 1606.98 2012-11-03T08:23:13Z 1609.86 2012-11-03T08:23:25Z 1610.83 2012-11-03T08:23:28Z 1611.31 2012-11-03T08:23:30Z 1612.27 2012-11-03T08:23:35Z 1613.23 2012-11-03T08:23:39Z 1614.19 2012-11-03T08:23:44Z 1615.15 2012-11-03T08:23:48Z 1616.11 2012-11-03T08:23:52Z 1617.07 2012-11-03T08:23:57Z 1617.56 2012-11-03T08:24:01Z 1620.44 2012-11-03T08:24:12Z 1620.44 2012-11-03T08:24:14Z 1623.32 2012-11-03T08:24:27Z 1626.21 2012-11-03T08:24:41Z 1626.69 2012-11-03T08:24:43Z 1627.17 2012-11-03T08:24:46Z 1628.61 2012-11-03T08:24:54Z 1629.09 2012-11-03T08:24:58Z 1629.57 2012-11-03T08:25:00Z 1630.05 2012-11-03T08:25:02Z 1631.01 2012-11-03T08:25:06Z 1631.98 2012-11-03T08:25:10Z 1632.46 2012-11-03T08:25:13Z 1635.34 2012-11-03T08:25:24Z 1635.82 2012-11-03T08:25:28Z 1638.22 2012-11-03T08:25:41Z 1641.59 2012-11-03T08:25:54Z 1641.59 2012-11-03T08:25:55Z 1643.03 2012-11-03T08:26:01Z 1646.4 2012-11-03T08:26:09Z 1645.43 2012-11-03T08:26:10Z 1645.91 2012-11-03T08:26:14Z 1646.4 2012-11-03T08:26:16Z 1647.36 2012-11-03T08:26:22Z 1648.32 2012-11-03T08:26:28Z 1648.8 2012-11-03T08:26:31Z 1649.76 2012-11-03T08:26:35Z 1650.72 2012-11-03T08:26:40Z 1653.6 2012-11-03T08:26:52Z 1653.6 2012-11-03T08:26:53Z 1654.57 2012-11-03T08:26:59Z 1655.05 2012-11-03T08:27:03Z 1656.49 2012-11-03T08:27:07Z 1658.89 2012-11-03T08:27:19Z 1659.37 2012-11-03T08:27:21Z 1661.3 2012-11-03T08:27:33Z 1663.7 2012-11-03T08:27:44Z 1665.14 2012-11-03T08:27:50Z 1668.99 2012-11-03T08:28:06Z 1668.99 2012-11-03T08:28:07Z 1670.43 2012-11-03T08:28:11Z 1670.43 2012-11-03T08:28:14Z 1671.39 2012-11-03T08:28:18Z 1674.27 2012-11-03T08:28:32Z 1676.68 2012-11-03T08:28:43Z 1677.64 2012-11-03T08:28:46Z 1679.08 2012-11-03T08:28:52Z 1680.04 2012-11-03T08:28:56Z 1682.93 2012-11-03T08:29:09Z 1683.41 2012-11-03T08:29:30Z 1683.89 2012-11-03T08:29:33Z 1684.37 2012-11-03T08:29:36Z 1688.21 2012-11-03T08:29:49Z 1689.17 2012-11-03T08:29:54Z 1691.58 2012-11-03T08:30:07Z 1693.98 2012-11-03T08:30:11Z 1693.5 2012-11-03T08:30:19Z 1694.94 2012-11-03T08:30:24Z 1695.9 2012-11-03T08:30:28Z 1696.86 2012-11-03T08:30:32Z 1699.27 2012-11-03T08:30:45Z 1699.75 2012-11-03T08:30:47Z 1701.19 2012-11-03T08:30:55Z 1702.15 2012-11-03T08:31:00Z 1702.15 2012-11-03T08:31:12Z 1701.19 2012-11-03T08:31:34Z 1701.19 2012-11-03T08:31:57Z 1704.55 2012-11-03T08:32:13Z 1701.67 2012-11-03T08:32:19Z 1702.63 2012-11-03T08:32:28Z 1703.59 2012-11-03T08:32:35Z 1704.07 2012-11-03T08:32:37Z 1705.52 2012-11-03T08:32:43Z 1706 2012-11-03T08:32:48Z 1706.48 2012-11-03T08:32:50Z 1708.4 2012-11-03T08:33:02Z 1709.36 2012-11-03T08:33:14Z 1709.84 2012-11-03T08:33:20Z 1711.76 2012-11-03T08:33:28Z 1712.25 2012-11-03T08:33:31Z 1712.25 2012-11-03T08:33:37Z 1714.65 2012-11-03T08:33:49Z 1717.05 2012-11-03T08:34:03Z 1717.53 2012-11-03T08:34:07Z 1720.9 2012-11-03T08:34:13Z 1719.94 2012-11-03T08:34:14Z 1722.34 2012-11-03T08:34:27Z 1723.78 2012-11-03T08:34:32Z 1724.26 2012-11-03T08:34:34Z 1726.18 2012-11-03T08:34:41Z 1727.63 2012-11-03T08:34:50Z 1728.11 2012-11-03T08:34:52Z 1730.99 2012-11-03T08:35:07Z 1731.47 2012-11-03T08:35:09Z 1732.91 2012-11-03T08:35:18Z 1733.39 2012-11-03T08:35:23Z 1733.39 2012-11-03T08:35:27Z 1732.91 2012-11-03T08:35:39Z 1733.39 2012-11-03T08:35:43Z 1734.84 2012-11-03T08:35:55Z 1735.32 2012-11-03T08:36:09Z 1735.8 2012-11-03T08:36:15Z 1736.76 2012-11-03T08:36:30Z 1735.8 2012-11-03T08:36:56Z 1735.32 2012-11-03T08:37:01Z 1734.84 2012-11-03T08:37:08Z 1736.28 2012-11-03T08:37:26Z 1736.76 2012-11-03T08:37:52Z 1735.32 2012-11-03T08:38:22Z 1737.24 2012-11-03T08:38:36Z 1736.76 2012-11-03T08:38:51Z 1736.76 2012-11-03T08:39:17Z 1736.76 2012-11-03T08:39:52Z 1737.24 2012-11-03T08:40:30Z 1737.24 2012-11-03T08:40:57Z 1736.76 2012-11-03T08:41:26Z 1737.24 2012-11-03T08:41:56Z 1737.24 2012-11-03T08:42:33Z 1737.24 2012-11-03T08:43:09Z 1736.76 2012-11-03T08:43:52Z 1737.24 2012-11-03T08:44:36Z 1737.24 2012-11-03T08:45:24Z 1736.76 2012-11-03T08:46:04Z 1737.24 2012-11-03T08:46:45Z 1737.72 2012-11-03T08:47:21Z 1738.2 2012-11-03T08:47:55Z 1737.72 2012-11-03T08:48:34Z 1737.72 2012-11-03T08:49:12Z 1738.2 2012-11-03T08:49:50Z 1739.16 2012-11-03T08:50:28Z 1739.64 2012-11-03T08:50:59Z 1739.64 2012-11-03T08:51:35Z 1739.64 2012-11-03T08:52:17Z 1740.12 2012-11-03T08:52:53Z 1741.08 2012-11-03T08:53:17Z 1740.6 2012-11-03T08:53:36Z 1740.12 2012-11-03T08:53:47Z 1740.12 2012-11-03T08:53:59Z 1740.12 2012-11-03T08:54:31Z 1739.64 2012-11-03T08:54:39Z 1740.6 2012-11-03T08:54:44Z 1741.08 2012-11-03T08:54:46Z 1741.57 2012-11-03T08:54:50Z 1744.93 2012-11-03T08:55:02Z 1744.93 2012-11-03T08:55:03Z 1744.93 2012-11-03T08:55:14Z 1745.89 2012-11-03T08:55:18Z 1745.89 2012-11-03T08:55:22Z 1745.41 2012-11-03T08:55:29Z 1744.93 2012-11-03T08:55:34Z 1746.85 2012-11-03T08:55:48Z 1748.29 2012-11-03T08:55:53Z 1748.78 2012-11-03T08:55:56Z 1750.7 2012-11-03T08:56:02Z 1751.18 2012-11-03T08:56:07Z 1755.02 2012-11-03T08:56:21Z 1755.99 2012-11-03T08:56:25Z 1755.5 2012-11-03T08:56:37Z 1755.5 2012-11-03T08:56:38Z 1755.99 2012-11-03T08:56:51Z 1755.5 2012-11-03T08:56:52Z 1756.95 2012-11-03T08:57:04Z 1756.95 2012-11-03T08:57:31Z 1756.95 2012-11-03T08:57:38Z 1756.95 2012-11-03T08:57:42Z 1758.87 2012-11-03T08:57:55Z 1760.79 2012-11-03T08:58:10Z 1764.16 2012-11-03T08:58:24Z 1764.16 2012-11-03T08:58:37Z 1764.64 2012-11-03T08:58:44Z 1765.12 2012-11-03T08:58:48Z 1765.12 2012-11-03T08:58:51Z 1767.04 2012-11-03T08:59:05Z 1768 2012-11-03T08:59:10Z 1768.48 2012-11-03T08:59:13Z 1768.96 2012-11-03T08:59:25Z 1768 2012-11-03T08:59:37Z 1768.96 2012-11-03T09:00:06Z 1769.44 2012-11-03T09:00:13Z 1769.92 2012-11-03T09:00:22Z 1769.92 2012-11-03T09:00:32Z 1770.41 2012-11-03T09:00:36Z 1773.29 2012-11-03T09:00:49Z 1776.17 2012-11-03T09:01:04Z 1778.1 2012-11-03T09:01:16Z 1778.58 2012-11-03T09:01:20Z 1779.06 2012-11-03T09:01:23Z 1780.02 2012-11-03T09:01:31Z 1782.9 2012-11-03T09:01:45Z 1783.86 2012-11-03T09:01:50Z 1785.79 2012-11-03T09:02:01Z 1787.71 2012-11-03T09:02:11Z 1789.15 2012-11-03T09:02:17Z 1790.11 2012-11-03T09:02:21Z 1791.07 2012-11-03T09:02:29Z 1792.03 2012-11-03T09:02:31Z 1793 2012-11-03T09:02:35Z 1793.96 2012-11-03T09:02:40Z 1796.36 2012-11-03T09:02:50Z 1797.32 2012-11-03T09:02:55Z 1797.8 2012-11-03T09:02:58Z 1798.76 2012-11-03T09:03:04Z 1800.69 2012-11-03T09:03:14Z 1802.61 2012-11-03T09:03:23Z 1803.09 2012-11-03T09:03:26Z 1803.57 2012-11-03T09:03:28Z 1805.97 2012-11-03T09:03:40Z 1807.9 2012-11-03T09:03:47Z 1809.82 2012-11-03T09:03:55Z 1810.78 2012-11-03T09:04:01Z 1811.74 2012-11-03T09:04:05Z 1815.11 2012-11-03T09:04:19Z 1817.51 2012-11-03T09:04:34Z 1816.55 2012-11-03T09:04:37Z 1817.03 2012-11-03T09:04:39Z 1819.43 2012-11-03T09:04:44Z 1819.91 2012-11-03T09:04:49Z 1820.87 2012-11-03T09:04:54Z 1821.35 2012-11-03T09:04:56Z 1822.32 2012-11-03T09:04:58Z 1823.28 2012-11-03T09:05:00Z 1822.8 2012-11-03T09:05:03Z 1824.72 2012-11-03T09:05:09Z 1825.68 2012-11-03T09:05:15Z 1826.64 2012-11-03T09:05:19Z 1830.49 2012-11-03T09:05:32Z 1831.45 2012-11-03T09:05:37Z 1831.45 2012-11-03T09:05:39Z 1832.41 2012-11-03T09:05:41Z 1832.89 2012-11-03T09:05:45Z 1833.85 2012-11-03T09:05:50Z 1834.81 2012-11-03T09:05:52Z 1835.29 2012-11-03T09:05:54Z 1838.66 2012-11-03T09:06:08Z 1839.14 2012-11-03T09:06:10Z 1839.62 2012-11-03T09:06:16Z 1840.58 2012-11-03T09:06:20Z 1841.06 2012-11-03T09:06:23Z 1842.98 2012-11-03T09:06:30Z 1843.47 2012-11-03T09:06:33Z 1843.47 2012-11-03T09:06:35Z 1844.43 2012-11-03T09:06:39Z 1846.35 2012-11-03T09:06:46Z 1847.79 2012-11-03T09:06:54Z 1848.75 2012-11-03T09:06:56Z 1849.23 2012-11-03T09:06:58Z 1852.6 2012-11-03T09:07:12Z 1853.08 2012-11-03T09:07:14Z 1853.08 2012-11-03T09:07:16Z 1854.52 2012-11-03T09:07:19Z 1855 2012-11-03T09:07:23Z 1856.44 2012-11-03T09:07:31Z 1856.92 2012-11-03T09:07:34Z 1858.37 2012-11-03T09:07:38Z 1858.85 2012-11-03T09:07:43Z 1862.21 2012-11-03T09:07:58Z 1862.69 2012-11-03T09:08:01Z 1864.61 2012-11-03T09:08:08Z 1867.98 2012-11-03T09:08:22Z 1868.46 2012-11-03T09:08:25Z 1870.38 2012-11-03T09:08:34Z 1871.34 2012-11-03T09:08:38Z 1873.75 2012-11-03T09:08:51Z 1875.19 2012-11-03T09:08:58Z 1876.15 2012-11-03T09:09:03Z 1878.07 2012-11-03T09:09:16Z 1879.03 2012-11-03T09:09:18Z 1879.51 2012-11-03T09:09:22Z 1880.48 2012-11-03T09:09:26Z 1880.96 2012-11-03T09:09:28Z 1882.88 2012-11-03T09:09:35Z 1883.36 2012-11-03T09:09:37Z 1885.28 2012-11-03T09:09:50Z 1888.65 2012-11-03T09:10:04Z 1891.05 2012-11-03T09:10:17Z 1893.45 2012-11-03T09:10:27Z 1893.93 2012-11-03T09:10:41Z 1894.42 2012-11-03T09:10:47Z 1895.86 2012-11-03T09:11:01Z 1895.86 2012-11-03T09:11:12Z 1893.93 2012-11-03T09:11:25Z 1892.97 2012-11-03T09:11:32Z 1894.42 2012-11-03T09:11:36Z 1895.38 2012-11-03T09:11:39Z 1898.74 2012-11-03T09:11:53Z 1898.74 2012-11-03T09:12:04Z 1899.7 2012-11-03T09:12:07Z 1901.14 2012-11-03T09:12:14Z 1902.11 2012-11-03T09:12:18Z 1904.51 2012-11-03T09:12:31Z 1906.91 2012-11-03T09:12:43Z 1908.35 2012-11-03T09:12:53Z 1910.28 2012-11-03T09:13:06Z 1910.76 2012-11-03T09:13:10Z 1912.2 2012-11-03T09:13:18Z 1910.76 2012-11-03T09:13:23Z 1911.24 2012-11-03T09:13:57Z 1911.72 2012-11-03T09:14:26Z 1913.64 2012-11-03T09:14:35Z 1914.6 2012-11-03T09:14:50Z 1914.12 2012-11-03T09:15:10Z 1915.08 2012-11-03T09:15:14Z 1917.49 2012-11-03T09:15:27Z 1919.89 2012-11-03T09:15:34Z 1922.29 2012-11-03T09:15:48Z 1924.22 2012-11-03T09:15:56Z 1926.62 2012-11-03T09:16:11Z 1927.1 2012-11-03T09:16:14Z 1925.66 2012-11-03T09:16:18Z 1926.14 2012-11-03T09:16:39Z 1927.58 2012-11-03T09:16:52Z 1927.1 2012-11-03T09:16:57Z 1928.06 2012-11-03T09:17:01Z 1930.46 2012-11-03T09:17:11Z 1934.31 2012-11-03T09:17:24Z 1937.19 2012-11-03T09:17:36Z 1940.08 2012-11-03T09:17:48Z 1942.48 2012-11-03T09:18:00Z 1944.88 2012-11-03T09:18:11Z 1945.85 2012-11-03T09:18:16Z 1948.73 2012-11-03T09:18:28Z 1950.65 2012-11-03T09:18:39Z 1953.54 2012-11-03T09:18:51Z 1954.98 2012-11-03T09:18:54Z 1955.94 2012-11-03T09:19:05Z 1957.86 2012-11-03T09:19:16Z 1960.27 2012-11-03T09:19:26Z 1960.75 2012-11-03T09:19:30Z 1961.23 2012-11-03T09:19:33Z 1962.19 2012-11-03T09:19:37Z 1964.11 2012-11-03T09:19:49Z 1966.51 2012-11-03T09:20:02Z 1967.96 2012-11-03T09:20:09Z 1968.92 2012-11-03T09:20:11Z 1969.88 2012-11-03T09:20:18Z 1973.24 2012-11-03T09:20:30Z 1976.61 2012-11-03T09:20:43Z 1979.97 2012-11-03T09:20:54Z 1980.93 2012-11-03T09:20:58Z 1981.9 2012-11-03T09:21:06Z 1983.82 2012-11-03T09:21:09Z 1985.26 2012-11-03T09:21:16Z 1987.18 2012-11-03T09:21:19Z 1988.62 2012-11-03T09:21:30Z 1989.59 2012-11-03T09:21:37Z 1990.55 2012-11-03T09:21:43Z 1991.51 2012-11-03T09:21:46Z 1992.47 2012-11-03T09:21:55Z 1994.87 2012-11-03T09:22:06Z 1996.8 2012-11-03T09:22:18Z 1997.28 2012-11-03T09:22:19Z 1998.72 2012-11-03T09:22:28Z 2001.12 2012-11-03T09:22:41Z 2004.01 2012-11-03T09:22:52Z 2006.89 2012-11-03T09:23:02Z 2008.33 2012-11-03T09:23:07Z 2011.22 2012-11-03T09:23:16Z 2013.14 2012-11-03T09:23:28Z 2013.62 2012-11-03T09:23:30Z 2017.46 2012-11-03T09:23:41Z 2020.35 2012-11-03T09:23:52Z 2022.75 2012-11-03T09:24:02Z 2025.64 2012-11-03T09:24:14Z 2028.04 2012-11-03T09:24:25Z 2029 2012-11-03T09:24:35Z 2027.08 2012-11-03T09:24:49Z 2027.08 2012-11-03T09:25:20Z 2026.6 2012-11-03T09:25:34Z 2026.6 2012-11-03T09:25:45Z 2025.64 2012-11-03T09:25:51Z 2029.48 2012-11-03T09:26:03Z 2032.36 2012-11-03T09:26:10Z 2033.81 2012-11-03T09:26:13Z 2036.69 2012-11-03T09:26:21Z 2040.54 2012-11-03T09:26:31Z 2043.42 2012-11-03T09:26:41Z 2043.42 2012-11-03T09:26:42Z 2043.9 2012-11-03T09:26:46Z 2044.86 2012-11-03T09:26:50Z 2045.34 2012-11-03T09:26:54Z 2046.3 2012-11-03T09:26:59Z 2046.78 2012-11-03T09:27:01Z 2046.78 2012-11-03T09:27:03Z 2046.78 2012-11-03T09:27:05Z 2047.26 2012-11-03T09:27:10Z 2048.23 2012-11-03T09:27:15Z 2048.71 2012-11-03T09:27:29Z 2048.23 2012-11-03T09:27:43Z 2049.19 2012-11-03T09:27:55Z 2050.15 2012-11-03T09:27:57Z 2053.51 2012-11-03T09:28:10Z 2056.4 2012-11-03T09:28:19Z 2060.24 2012-11-03T09:28:32Z 2062.65 2012-11-03T09:28:46Z 2065.53 2012-11-03T09:28:57Z 2067.93 2012-11-03T09:29:08Z 2071.3 2012-11-03T09:29:19Z 2072.74 2012-11-03T09:29:30Z 2076.1 2012-11-03T09:29:42Z 2078.99 2012-11-03T09:29:54Z 2081.87 2012-11-03T09:30:07Z 2083.31 2012-11-03T09:30:13Z 2085.72 2012-11-03T09:30:23Z 2086.2 2012-11-03T09:30:28Z 2089.08 2012-11-03T09:30:40Z 2090.52 2012-11-03T09:30:51Z 2093.89 2012-11-03T09:31:00Z 2096.77 2012-11-03T09:31:11Z 2098.21 2012-11-03T09:31:19Z 2101.1 2012-11-03T09:31:30Z 2104.46 2012-11-03T09:31:42Z 2107.35 2012-11-03T09:31:52Z 2106.39 2012-11-03T09:31:56Z 2109.75 2012-11-03T09:32:03Z 2111.19 2012-11-03T09:32:15Z 2113.6 2012-11-03T09:32:26Z 2114.08 2012-11-03T09:32:39Z 2113.12 2012-11-03T09:32:48Z 2113.6 2012-11-03T09:33:22Z 2116 2012-11-03T09:33:31Z 2116 2012-11-03T09:33:33Z 2116.48 2012-11-03T09:33:39Z 2117.92 2012-11-03T09:33:41Z 2118.4 2012-11-03T09:33:42Z 2119.36 2012-11-03T09:33:50Z 2120.81 2012-11-03T09:33:53Z 2123.21 2012-11-03T09:34:04Z 2125.61 2012-11-03T09:34:14Z 2127.05 2012-11-03T09:34:23Z 2127.05 2012-11-03T09:34:25Z 2128.5 2012-11-03T09:34:35Z 2129.94 2012-11-03T09:34:38Z 2129.94 2012-11-03T09:34:40Z 2130.42 2012-11-03T09:34:44Z 2133.78 2012-11-03T09:34:54Z 2134.74 2012-11-03T09:35:06Z 2138.59 2012-11-03T09:35:17Z 2139.07 2012-11-03T09:35:21Z 2137.63 2012-11-03T09:35:34Z 2139.07 2012-11-03T09:35:43Z 2139.55 2012-11-03T09:35:46Z 2141.47 2012-11-03T09:35:51Z 2144.84 2012-11-03T09:35:55Z 2144.84 2012-11-03T09:36:07Z 2144.36 2012-11-03T09:36:08Z 2147.72 2012-11-03T09:36:18Z 2149.65 2012-11-03T09:36:30Z 2149.16 2012-11-03T09:36:35Z 2150.13 2012-11-03T09:36:41Z 2148.68 2012-11-03T09:36:57Z 2148.68 2012-11-03T09:36:58Z 2148.2 2012-11-03T09:37:02Z 2150.61 2012-11-03T09:37:05Z 2150.13 2012-11-03T09:37:12Z 2150.13 2012-11-03T09:37:21Z 2149.16 2012-11-03T09:37:27Z 2150.13 2012-11-03T09:37:32Z 2151.09 2012-11-03T09:37:39Z 2154.45 2012-11-03T09:37:45Z 2154.45 2012-11-03T09:37:48Z 2153.01 2012-11-03T09:37:50Z 2154.45 2012-11-03T09:38:02Z 2157.82 2012-11-03T09:38:13Z 2159.26 2012-11-03T09:38:19Z 2159.26 2012-11-03T09:38:21Z 2160.7 2012-11-03T09:38:31Z 2161.66 2012-11-03T09:38:41Z 2161.66 2012-11-03T09:38:42Z 2162.62 2012-11-03T09:38:49Z 2165.03 2012-11-03T09:39:01Z 2166.47 2012-11-03T09:39:11Z 2167.43 2012-11-03T09:39:13Z 2170.31 2012-11-03T09:39:21Z 2172.72 2012-11-03T09:39:27Z 2176.08 2012-11-03T09:39:36Z 2176.08 2012-11-03T09:39:37Z 2176.56 2012-11-03T09:40:03Z 2177.52 2012-11-03T09:40:30Z 2178 2012-11-03T09:40:32Z 2179.93 2012-11-03T09:40:35Z 2183.29 2012-11-03T09:40:38Z 2187.14 2012-11-03T09:40:44Z 2186.66 2012-11-03T09:40:45Z 2186.66 2012-11-03T09:40:48Z 2185.69 2012-11-03T09:40:54Z 2188.58 2012-11-03T09:41:06Z 2191.94 2012-11-03T09:41:15Z 2193.87 2012-11-03T09:41:22Z 2195.31 2012-11-03T09:41:26Z 2198.67 2012-11-03T09:41:36Z 2200.59 2012-11-03T09:41:40Z 2200.59 2012-11-03T09:41:42Z 2200.59 2012-11-03T09:41:44Z 2203 2012-11-03T09:41:58Z 2202.04 2012-11-03T09:42:04Z 2203.48 2012-11-03T09:42:06Z 2204.92 2012-11-03T09:42:19Z 2207.32 2012-11-03T09:42:32Z 2205.88 2012-11-03T09:42:43Z 2203.48 2012-11-03T09:42:45Z 2203.48 2012-11-03T09:42:54Z 2200.59 2012-11-03T09:43:25Z 2200.59 2012-11-03T09:44:03Z 2199.63 2012-11-03T09:44:30Z 2200.11 2012-11-03T09:45:13Z 2201.08 2012-11-03T09:45:58Z 2203.96 2012-11-03T09:46:31Z 2200.59 2012-11-03T09:47:07Z 2200.11 2012-11-03T09:47:45Z 2201.08 2012-11-03T09:48:29Z 2204.92 2012-11-03T09:48:46Z 2202.04 2012-11-03T09:48:50Z 2203.48 2012-11-03T09:49:03Z 2204.44 2012-11-03T09:49:34Z 2203 2012-11-03T09:49:44Z 2206.36 2012-11-03T09:49:47Z 2205.4 2012-11-03T09:49:55Z 2204.44 2012-11-03T09:50:02Z 2203 2012-11-03T09:50:11Z 2200.11 2012-11-03T09:50:15Z 2199.15 2012-11-03T09:50:17Z 2198.19 2012-11-03T09:50:29Z 2203 2012-11-03T09:50:32Z 2204.92 2012-11-03T09:50:34Z 2196.75 2012-11-03T09:50:42Z 2197.23 2012-11-03T09:50:43Z 2192.42 2012-11-03T09:50:50Z 2191.94 2012-11-03T09:50:52Z 2192.42 2012-11-03T09:50:54Z 2193.39 2012-11-03T09:51:00Z 2193.87 2012-11-03T09:51:05Z 2190.5 2012-11-03T09:51:10Z 2187.14 2012-11-03T09:51:12Z 2187.14 2012-11-03T09:51:13Z 2187.62 2012-11-03T09:51:15Z 2184.73 2012-11-03T09:51:19Z 2181.85 2012-11-03T09:51:24Z 2180.41 2012-11-03T09:51:27Z 2178 2012-11-03T09:51:31Z 2175.12 2012-11-03T09:51:40Z 2171.76 2012-11-03T09:51:49Z 2171.27 2012-11-03T09:52:00Z 2167.91 2012-11-03T09:52:05Z 2166.95 2012-11-03T09:52:07Z 2166.47 2012-11-03T09:52:16Z 2165.03 2012-11-03T09:52:26Z 2163.1 2012-11-03T09:52:38Z 2162.62 2012-11-03T09:52:40Z 2162.14 2012-11-03T09:52:44Z 2162.14 2012-11-03T09:52:52Z 2162.62 2012-11-03T09:53:04Z 2161.18 2012-11-03T09:53:07Z 2160.7 2012-11-03T09:53:09Z 2161.18 2012-11-03T09:53:12Z 2159.74 2012-11-03T09:53:16Z 2159.74 2012-11-03T09:53:18Z 2158.3 2012-11-03T09:53:28Z 2156.86 2012-11-03T09:53:30Z 2155.41 2012-11-03T09:53:34Z 2155.41 2012-11-03T09:53:40Z 2155.41 2012-11-03T09:53:42Z 2154.45 2012-11-03T09:53:55Z 2156.37 2012-11-03T09:53:57Z 2156.37 2012-11-03T09:54:06Z 2156.37 2012-11-03T09:54:11Z 2156.86 2012-11-03T09:54:24Z 2157.34 2012-11-03T09:54:36Z 2157.82 2012-11-03T09:54:42Z 2154.45 2012-11-03T09:54:44Z 2151.09 2012-11-03T09:54:50Z 2149.65 2012-11-03T09:54:53Z 2149.65 2012-11-03T09:55:05Z 2146.28 2012-11-03T09:55:14Z 2143.88 2012-11-03T09:55:18Z 2143.4 2012-11-03T09:55:20Z 2143.88 2012-11-03T09:55:23Z 2142.92 2012-11-03T09:55:25Z 2143.4 2012-11-03T09:55:26Z 2141.95 2012-11-03T09:55:31Z 2140.51 2012-11-03T09:55:43Z 2139.07 2012-11-03T09:55:57Z 2139.07 2012-11-03T09:55:59Z 2138.59 2012-11-03T09:56:04Z 2136.67 2012-11-03T09:56:14Z 2135.71 2012-11-03T09:56:19Z 2132.82 2012-11-03T09:56:34Z 2132.34 2012-11-03T09:56:38Z 2131.86 2012-11-03T09:56:41Z 2130.42 2012-11-03T09:56:52Z 2128.5 2012-11-03T09:57:06Z 2127.53 2012-11-03T09:57:17Z 2124.65 2012-11-03T09:57:23Z 2123.21 2012-11-03T09:57:27Z 2119.84 2012-11-03T09:57:36Z 2117.92 2012-11-03T09:57:39Z 2117.92 2012-11-03T09:57:46Z 2116 2012-11-03T09:57:52Z 2113.6 2012-11-03T09:58:03Z 2112.15 2012-11-03T09:58:14Z 2110.23 2012-11-03T09:58:30Z 2107.83 2012-11-03T09:58:36Z 2104.94 2012-11-03T09:58:45Z 2102.54 2012-11-03T09:58:56Z 2102.06 2012-11-03T09:59:08Z 2099.66 2012-11-03T09:59:19Z 2096.29 2012-11-03T09:59:31Z 2093.89 2012-11-03T09:59:42Z 2090.52 2012-11-03T09:59:49Z 2087.64 2012-11-03T09:59:58Z 2086.2 2012-11-03T10:00:02Z 2083.31 2012-11-03T10:00:10Z 2079.47 2012-11-03T10:00:19Z 2076.1 2012-11-03T10:00:26Z 2074.18 2012-11-03T10:00:31Z 2071.3 2012-11-03T10:00:41Z 2071.3 2012-11-03T10:00:42Z 2070.34 2012-11-03T10:00:44Z 2067.45 2012-11-03T10:00:47Z 2065.53 2012-11-03T10:00:51Z 2064.57 2012-11-03T10:00:53Z 2063.13 2012-11-03T10:01:05Z 2061.68 2012-11-03T10:01:08Z 2059.76 2012-11-03T10:01:20Z 2058.32 2012-11-03T10:01:25Z 2055.92 2012-11-03T10:01:29Z 2054.96 2012-11-03T10:01:31Z 2051.59 2012-11-03T10:01:36Z 2050.15 2012-11-03T10:01:39Z 2049.19 2012-11-03T10:01:43Z 2046.3 2012-11-03T10:01:53Z 2045.82 2012-11-03T10:01:54Z 2042.94 2012-11-03T10:02:00Z 2041.02 2012-11-03T10:02:06Z 2038.61 2012-11-03T10:02:10Z 2037.17 2012-11-03T10:02:15Z 2035.25 2012-11-03T10:02:22Z 2031.88 2012-11-03T10:02:31Z 2028.52 2012-11-03T10:02:40Z 2027.56 2012-11-03T10:02:43Z 2024.19 2012-11-03T10:02:50Z 2023.71 2012-11-03T10:02:53Z 2020.83 2012-11-03T10:03:05Z 2018.43 2012-11-03T10:03:14Z 2017.94 2012-11-03T10:03:28Z 2017.94 2012-11-03T10:03:30Z 2015.54 2012-11-03T10:03:41Z 2015.06 2012-11-03T10:03:42Z 2012.66 2012-11-03T10:03:53Z 2011.7 2012-11-03T10:04:05Z 2010.25 2012-11-03T10:04:17Z 2007.85 2012-11-03T10:04:30Z 2007.37 2012-11-03T10:04:32Z 2006.89 2012-11-03T10:04:34Z 2005.45 2012-11-03T10:04:39Z 2004.01 2012-11-03T10:04:45Z 2002.56 2012-11-03T10:04:56Z 2002.08 2012-11-03T10:05:00Z 1999.2 2012-11-03T10:05:12Z 1996.32 2012-11-03T10:05:20Z 1995.83 2012-11-03T10:05:21Z 1994.87 2012-11-03T10:05:23Z 1994.39 2012-11-03T10:05:29Z 1991.51 2012-11-03T10:05:41Z 1990.07 2012-11-03T10:05:46Z 1988.62 2012-11-03T10:05:48Z 1988.14 2012-11-03T10:05:50Z 1988.14 2012-11-03T10:05:57Z 1986.7 2012-11-03T10:06:01Z 1985.26 2012-11-03T10:06:05Z 1982.38 2012-11-03T10:06:11Z 1981.9 2012-11-03T10:06:13Z 1980.93 2012-11-03T10:06:15Z 1977.09 2012-11-03T10:06:23Z 1977.09 2012-11-03T10:06:24Z 1976.61 2012-11-03T10:06:26Z 1974.2 2012-11-03T10:06:34Z 1972.76 2012-11-03T10:06:37Z 1971.8 2012-11-03T10:06:40Z 1969.4 2012-11-03T10:06:52Z 1967.96 2012-11-03T10:07:00Z 1966.51 2012-11-03T10:07:04Z 1964.59 2012-11-03T10:07:09Z 1964.11 2012-11-03T10:07:10Z 1962.19 2012-11-03T10:07:15Z 1959.3 2012-11-03T10:07:20Z 1959.3 2012-11-03T10:07:21Z 1957.38 2012-11-03T10:07:25Z 1957.38 2012-11-03T10:07:26Z 1956.42 2012-11-03T10:07:29Z 1953.06 2012-11-03T10:07:38Z 1950.17 2012-11-03T10:07:45Z 1949.69 2012-11-03T10:07:47Z 1946.81 2012-11-03T10:07:56Z 1945.36 2012-11-03T10:07:59Z 1942.48 2012-11-03T10:08:06Z 1943.44 2012-11-03T10:08:16Z 1941.52 2012-11-03T10:08:22Z 1937.67 2012-11-03T10:08:30Z 1937.67 2012-11-03T10:08:31Z 1938.16 2012-11-03T10:08:36Z 1934.31 2012-11-03T10:08:41Z 1934.31 2012-11-03T10:08:44Z 1929.5 2012-11-03T10:08:52Z 1928.06 2012-11-03T10:08:57Z 1925.66 2012-11-03T10:09:08Z 1925.18 2012-11-03T10:09:14Z 1922.29 2012-11-03T10:09:25Z 1919.41 2012-11-03T10:09:30Z 1920.37 2012-11-03T10:09:39Z 1917.97 2012-11-03T10:09:42Z 1916.04 2012-11-03T10:10:08Z 1920.37 2012-11-03T10:10:20Z 1919.41 2012-11-03T10:10:37Z 1918.93 2012-11-03T10:10:41Z 1917.49 2012-11-03T10:10:48Z 1915.56 2012-11-03T10:10:56Z 1913.64 2012-11-03T10:11:03Z 1910.76 2012-11-03T10:11:14Z 1909.8 2012-11-03T10:11:15Z 1908.83 2012-11-03T10:11:19Z 1907.39 2012-11-03T10:11:22Z 1906.91 2012-11-03T10:11:25Z 1905.47 2012-11-03T10:11:27Z 1904.99 2012-11-03T10:11:34Z 1904.51 2012-11-03T10:11:41Z 1904.99 2012-11-03T10:11:45Z 1905.95 2012-11-03T10:11:52Z 1905.95 2012-11-03T10:11:55Z 1905.47 2012-11-03T10:11:57Z 1904.99 2012-11-03T10:12:01Z 1904.03 2012-11-03T10:12:13Z 1904.03 2012-11-03T10:12:17Z 1902.59 2012-11-03T10:12:28Z 1903.07 2012-11-03T10:13:02Z 1903.07 2012-11-03T10:13:05Z 1904.03 2012-11-03T10:13:16Z 1904.51 2012-11-03T10:13:31Z 1904.03 2012-11-03T10:13:54Z 1904.03 2012-11-03T10:14:24Z 1903.55 2012-11-03T10:14:55Z 1904.03 2012-11-03T10:15:27Z 1904.03 2012-11-03T10:15:48Z 1903.55 2012-11-03T10:16:16Z 1904.03 2012-11-03T10:16:37Z 1903.07 2012-11-03T10:16:42Z 1903.07 2012-11-03T10:16:48Z 1902.59 2012-11-03T10:16:54Z 1901.63 2012-11-03T10:17:02Z 1900.66 2012-11-03T10:17:09Z 1898.26 2012-11-03T10:17:17Z 1897.3 2012-11-03T10:17:23Z 1894.42 2012-11-03T10:17:32Z 1891.05 2012-11-03T10:17:39Z 1890.57 2012-11-03T10:17:40Z 1890.09 2012-11-03T10:17:44Z 1887.69 2012-11-03T10:17:54Z 1886.72 2012-11-03T10:17:56Z 1886.24 2012-11-03T10:17:58Z 1883.36 2012-11-03T10:18:09Z 1881.44 2012-11-03T10:18:16Z 1878.55 2012-11-03T10:18:23Z 1874.71 2012-11-03T10:18:34Z 1871.34 2012-11-03T10:18:44Z 1870.86 2012-11-03T10:18:45Z 1869.9 2012-11-03T10:18:49Z 1866.54 2012-11-03T10:18:58Z 1865.09 2012-11-03T10:19:03Z 1864.13 2012-11-03T10:19:07Z 1862.69 2012-11-03T10:19:11Z 1860.29 2012-11-03T10:19:18Z 1857.89 2012-11-03T10:19:27Z 1856.92 2012-11-03T10:19:30Z 1855.96 2012-11-03T10:19:34Z 1854.04 2012-11-03T10:19:39Z 1852.12 2012-11-03T10:19:44Z 1849.71 2012-11-03T10:19:54Z 1846.35 2012-11-03T10:20:05Z 1844.43 2012-11-03T10:20:14Z 1842.5 2012-11-03T10:20:20Z 1838.66 2012-11-03T10:20:31Z 1837.7 2012-11-03T10:20:43Z 1837.7 2012-11-03T10:20:44Z 1838.18 2012-11-03T10:20:46Z 1835.77 2012-11-03T10:20:52Z 1833.37 2012-11-03T10:21:00Z 1831.93 2012-11-03T10:21:02Z 1830.49 2012-11-03T10:21:08Z 1827.6 2012-11-03T10:21:14Z 1826.64 2012-11-03T10:21:17Z 1825.68 2012-11-03T10:21:24Z 1824.72 2012-11-03T10:21:32Z 1822.8 2012-11-03T10:21:38Z 1820.87 2012-11-03T10:21:45Z 1820.87 2012-11-03T10:21:47Z 1818.47 2012-11-03T10:21:53Z 1814.63 2012-11-03T10:22:07Z 1812.22 2012-11-03T10:22:17Z 1811.26 2012-11-03T10:22:20Z 1810.78 2012-11-03T10:22:24Z 1807.9 2012-11-03T10:22:36Z 1806.45 2012-11-03T10:22:42Z 1804.53 2012-11-03T10:22:49Z 1804.05 2012-11-03T10:22:50Z 1803.57 2012-11-03T10:22:53Z 1802.61 2012-11-03T10:22:56Z 1799.73 2012-11-03T10:23:08Z 1799.24 2012-11-03T10:23:09Z 1797.32 2012-11-03T10:23:18Z 1794.92 2012-11-03T10:23:26Z 1794.44 2012-11-03T10:23:30Z 1791.07 2012-11-03T10:23:44Z 1788.19 2012-11-03T10:23:52Z 1786.27 2012-11-03T10:23:59Z 1785.79 2012-11-03T10:24:04Z 1784.34 2012-11-03T10:24:09Z 1783.86 2012-11-03T10:24:16Z 1781.46 2012-11-03T10:24:30Z 1780.98 2012-11-03T10:24:44Z 1780.5 2012-11-03T10:24:48Z 1780.5 2012-11-03T10:24:53Z 1779.54 2012-11-03T10:24:59Z 1777.61 2012-11-03T10:25:12Z 1777.13 2012-11-03T10:25:27Z 1776.65 2012-11-03T10:25:30Z 1777.13 2012-11-03T10:25:34Z 1775.69 2012-11-03T10:25:47Z 1775.21 2012-11-03T10:25:54Z 1774.73 2012-11-03T10:25:58Z 1773.77 2012-11-03T10:26:02Z 1772.33 2012-11-03T10:26:10Z 1769.92 2012-11-03T10:26:22Z 1769.44 2012-11-03T10:26:25Z 1768.48 2012-11-03T10:26:32Z 1766.56 2012-11-03T10:26:43Z 1766.08 2012-11-03T10:26:49Z 1766.56 2012-11-03T10:26:54Z 1766.56 2012-11-03T10:26:58Z 1766.08 2012-11-03T10:27:03Z 1766.56 2012-11-03T10:27:07Z 1767.04 2012-11-03T10:27:18Z 1767.04 2012-11-03T10:27:46Z 1767.52 2012-11-03T10:27:59Z 1767.52 2012-11-03T10:28:27Z 1767.04 2012-11-03T10:28:40Z 1765.6 2012-11-03T10:28:47Z 1764.16 2012-11-03T10:28:52Z 1763.2 2012-11-03T10:28:56Z 1761.27 2012-11-03T10:29:02Z 1758.39 2012-11-03T10:29:15Z 1756.95 2012-11-03T10:29:24Z 1756.47 2012-11-03T10:29:26Z 1757.91 2012-11-03T10:29:38Z 1758.39 2012-11-03T10:29:51Z 1758.39 2012-11-03T10:29:53Z 1756.95 2012-11-03T10:29:56Z 1755.5 2012-11-03T10:30:00Z 1754.54 2012-11-03T10:30:03Z 1752.62 2012-11-03T10:30:10Z 1754.06 2012-11-03T10:30:22Z 1751.66 2012-11-03T10:30:36Z 1755.02 2012-11-03T10:30:37Z 1753.1 2012-11-03T10:31:03Z 1752.62 2012-11-03T10:31:38Z 1752.14 2012-11-03T10:32:08Z 1752.14 2012-11-03T10:32:39Z 1753.1 2012-11-03T10:33:26Z 1752.62 2012-11-03T10:34:05Z 1752.62 2012-11-03T10:34:41Z 1752.14 2012-11-03T10:35:08Z 1752.14 2012-11-03T10:35:47Z 1751.66 2012-11-03T10:36:20Z 1752.14 2012-11-03T10:36:58Z 1752.62 2012-11-03T10:37:36Z 1752.62 2012-11-03T10:38:14Z 1752.62 2012-11-03T10:38:54Z 1752.62 2012-11-03T10:39:39Z 1753.1 2012-11-03T10:40:18Z 1753.1 2012-11-03T10:41:02Z 1752.62 2012-11-03T10:41:35Z 1752.14 2012-11-03T10:42:08Z 1752.14 2012-11-03T10:42:55Z 1752.14 2012-11-03T10:43:19Z 1752.14 2012-11-03T10:43:23Z 1752.62 2012-11-03T10:43:30Z 1752.14 2012-11-03T10:43:34Z 1751.18 2012-11-03T10:43:39Z 1751.18 2012-11-03T10:43:41Z 1749.74 2012-11-03T10:43:53Z 1750.22 2012-11-03T10:44:01Z 1749.74 2012-11-03T10:44:04Z 1749.74 2012-11-03T10:44:10Z 1749.74 2012-11-03T10:44:17Z 1747.81 2012-11-03T10:44:23Z 1747.33 2012-11-03T10:44:25Z 1746.37 2012-11-03T10:44:29Z 1743.01 2012-11-03T10:44:42Z 1742.53 2012-11-03T10:44:45Z 1740.12 2012-11-03T10:44:51Z 1739.16 2012-11-03T10:45:02Z 1738.2 2012-11-03T10:45:06Z 1736.28 2012-11-03T10:45:12Z 1734.84 2012-11-03T10:45:21Z 1734.36 2012-11-03T10:45:23Z 1732.91 2012-11-03T10:45:26Z 1730.51 2012-11-03T10:45:34Z 1729.55 2012-11-03T10:45:37Z 1728.59 2012-11-03T10:45:40Z 1727.15 2012-11-03T10:45:45Z 1726.18 2012-11-03T10:45:48Z 1724.74 2012-11-03T10:45:52Z 1722.82 2012-11-03T10:45:58Z 1721.38 2012-11-03T10:46:06Z 1719.46 2012-11-03T10:46:11Z 1719.46 2012-11-03T10:46:14Z 1718.49 2012-11-03T10:46:20Z 1718.49 2012-11-03T10:46:23Z 1718.01 2012-11-03T10:46:28Z 1717.53 2012-11-03T10:46:32Z 1718.01 2012-11-03T10:46:43Z 1718.01 2012-11-03T10:46:51Z 1715.13 2012-11-03T10:47:02Z 1711.76 2012-11-03T10:47:15Z 1710.32 2012-11-03T10:47:19Z 1707.44 2012-11-03T10:47:30Z 1705.04 2012-11-03T10:47:41Z 1703.11 2012-11-03T10:47:46Z 1700.23 2012-11-03T10:47:56Z 1696.86 2012-11-03T10:48:07Z 1695.9 2012-11-03T10:48:08Z 1692.54 2012-11-03T10:48:18Z 1690.62 2012-11-03T10:48:26Z 1689.65 2012-11-03T10:48:30Z 1686.77 2012-11-03T10:48:38Z 1685.81 2012-11-03T10:48:40Z 1682.44 2012-11-03T10:48:52Z 1681.96 2012-11-03T10:48:54Z 1678.6 2012-11-03T10:49:04Z 1675.23 2012-11-03T10:49:15Z 1673.79 2012-11-03T10:49:19Z 1672.83 2012-11-03T10:49:23Z 1669.47 2012-11-03T10:49:35Z 1668.99 2012-11-03T10:49:36Z 1667.06 2012-11-03T10:49:47Z 1664.18 2012-11-03T10:49:58Z 1663.22 2012-11-03T10:50:00Z 1661.3 2012-11-03T10:50:08Z 1657.93 2012-11-03T10:50:17Z 1657.93 2012-11-03T10:50:18Z 1655.05 2012-11-03T10:50:29Z 1652.64 2012-11-03T10:50:36Z 1651.68 2012-11-03T10:50:39Z 1649.76 2012-11-03T10:50:43Z 1647.84 2012-11-03T10:50:53Z 1646.88 2012-11-03T10:50:55Z 1646.4 2012-11-03T10:50:58Z 1644.95 2012-11-03T10:51:03Z 1643.51 2012-11-03T10:51:08Z 1642.07 2012-11-03T10:51:11Z 1640.63 2012-11-03T10:51:15Z 1640.15 2012-11-03T10:51:17Z 1637.74 2012-11-03T10:51:26Z 1635.82 2012-11-03T10:51:32Z 1635.34 2012-11-03T10:51:34Z 1634.38 2012-11-03T10:51:38Z 1631.01 2012-11-03T10:51:48Z 1627.65 2012-11-03T10:51:57Z 1624.77 2012-11-03T10:52:08Z 1624.77 2012-11-03T10:52:09Z 1624.77 2012-11-03T10:52:12Z 1621.88 2012-11-03T10:52:20Z 1619.96 2012-11-03T10:52:24Z 1617.07 2012-11-03T10:52:33Z 1613.23 2012-11-03T10:52:43Z 1610.35 2012-11-03T10:52:52Z 1606.98 2012-11-03T10:53:04Z 1606.02 2012-11-03T10:53:07Z 1604.58 2012-11-03T10:53:12Z 1603.62 2012-11-03T10:53:17Z 1601.69 2012-11-03T10:53:23Z 1601.21 2012-11-03T10:53:25Z 1600.73 2012-11-03T10:53:27Z 1599.77 2012-11-03T10:53:29Z 1598.81 2012-11-03T10:53:33Z 1596.41 2012-11-03T10:53:39Z 1595.93 2012-11-03T10:53:40Z 1592.08 2012-11-03T10:53:50Z 1588.72 2012-11-03T10:54:03Z 1588.24 2012-11-03T10:54:06Z 1585.35 2012-11-03T10:54:17Z 1582.47 2012-11-03T10:54:26Z 1581.99 2012-11-03T10:54:28Z 1581.03 2012-11-03T10:54:33Z 1579.58 2012-11-03T10:54:39Z 1577.18 2012-11-03T10:54:48Z 1573.82 2012-11-03T10:54:57Z 1572.85 2012-11-03T10:54:59Z 1570.45 2012-11-03T10:55:07Z 1568.53 2012-11-03T10:55:13Z 1565.16 2012-11-03T10:55:23Z 1564.68 2012-11-03T10:55:24Z 1564.2 2012-11-03T10:55:26Z 1563.24 2012-11-03T10:55:31Z 1561.8 2012-11-03T10:55:36Z 1560.36 2012-11-03T10:55:43Z 1558.92 2012-11-03T10:55:48Z 1557.95 2012-11-03T10:55:53Z 1557.47 2012-11-03T10:55:55Z 1556.51 2012-11-03T10:55:57Z 1556.03 2012-11-03T10:56:00Z 1554.59 2012-11-03T10:56:13Z 1554.11 2012-11-03T10:56:33Z 1554.11 2012-11-03T10:57:08Z 1554.59 2012-11-03T10:57:29Z 1553.63 2012-11-03T10:57:58Z 1554.11 2012-11-03T10:58:29Z 1553.63 2012-11-03T10:58:39Z 1551.22 2012-11-03T10:58:48Z 1551.22 2012-11-03T10:58:52Z 1548.82 2012-11-03T10:59:02Z 1548.34 2012-11-03T10:59:06Z 1546.9 2012-11-03T10:59:10Z 1544.98 2012-11-03T10:59:16Z 1543.05 2012-11-03T10:59:24Z 1542.09 2012-11-03T10:59:28Z 1540.17 2012-11-03T10:59:32Z 1536.8 2012-11-03T10:59:42Z 1534.88 2012-11-03T10:59:47Z 1532.96 2012-11-03T10:59:52Z 1531.52 2012-11-03T10:59:56Z 1529.59 2012-11-03T11:00:02Z 1528.15 2012-11-03T11:00:06Z 1527.19 2012-11-03T11:00:09Z 1525.27 2012-11-03T11:00:14Z 1522.87 2012-11-03T11:00:23Z 1522.39 2012-11-03T11:00:30Z 1522.39 2012-11-03T11:00:35Z 1521.42 2012-11-03T11:00:39Z 1519.98 2012-11-03T11:00:46Z 1517.1 2012-11-03T11:00:55Z 1513.73 2012-11-03T11:01:05Z 1513.73 2012-11-03T11:01:06Z 1512.29 2012-11-03T11:01:10Z 1508.93 2012-11-03T11:01:17Z 1507.97 2012-11-03T11:01:21Z 1507 2012-11-03T11:01:24Z 1506.04 2012-11-03T11:01:26Z 1502.68 2012-11-03T11:01:35Z 1500.27 2012-11-03T11:01:41Z 1498.83 2012-11-03T11:01:47Z 1495.47 2012-11-03T11:01:57Z 1493.55 2012-11-03T11:02:01Z 1491.62 2012-11-03T11:02:08Z 1489.22 2012-11-03T11:02:17Z 1486.34 2012-11-03T11:02:27Z 1484.89 2012-11-03T11:02:32Z 1482.49 2012-11-03T11:02:43Z 1479.13 2012-11-03T11:02:52Z 1476.24 2012-11-03T11:03:01Z 1474.8 2012-11-03T11:03:06Z 1472.88 2012-11-03T11:03:11Z 1469.99 2012-11-03T11:03:20Z 1466.63 2012-11-03T11:03:31Z 1465.67 2012-11-03T11:03:40Z 1465.67 2012-11-03T11:03:42Z 1463.74 2012-11-03T11:03:52Z 1462.3 2012-11-03T11:03:58Z 1461.34 2012-11-03T11:04:05Z 1460.38 2012-11-03T11:04:09Z 1459.9 2012-11-03T11:04:12Z 1457.98 2012-11-03T11:04:16Z 1457.02 2012-11-03T11:04:21Z 1455.57 2012-11-03T11:04:24Z 1454.61 2012-11-03T11:04:27Z 1452.21 2012-11-03T11:04:37Z 1449.32 2012-11-03T11:04:46Z 1447.88 2012-11-03T11:04:51Z 1446.44 2012-11-03T11:04:57Z 1445.48 2012-11-03T11:05:05Z 1444.04 2012-11-03T11:05:11Z 1443.08 2012-11-03T11:05:16Z 1440.67 2012-11-03T11:05:24Z 1439.23 2012-11-03T11:05:30Z 1438.75 2012-11-03T11:05:38Z 1437.79 2012-11-03T11:05:45Z 1435.87 2012-11-03T11:05:52Z 1433.94 2012-11-03T11:05:59Z 1430.58 2012-11-03T11:06:11Z 1430.1 2012-11-03T11:06:13Z 1429.14 2012-11-03T11:06:16Z 1426.73 2012-11-03T11:06:28Z 1425.77 2012-11-03T11:06:31Z 1422.41 2012-11-03T11:06:43Z 1421.93 2012-11-03T11:06:44Z 1420.97 2012-11-03T11:06:50Z 1419.52 2012-11-03T11:06:55Z 1418.08 2012-11-03T11:07:03Z 1418.08 2012-11-03T11:07:06Z 1416.64 2012-11-03T11:07:10Z 1413.28 2012-11-03T11:07:23Z 1411.83 2012-11-03T11:07:26Z 1409.91 2012-11-03T11:07:32Z 1408.95 2012-11-03T11:07:34Z 1405.1 2012-11-03T11:07:44Z 1402.7 2012-11-03T11:07:49Z 1400.78 2012-11-03T11:07:54Z 1396.93 2012-11-03T11:08:05Z 1394.53 2012-11-03T11:08:12Z 1393.57 2012-11-03T11:08:15Z 1393.09 2012-11-03T11:08:20Z 1391.65 2012-11-03T11:08:30Z 1391.65 2012-11-03T11:08:58Z 1392.61 2012-11-03T11:09:19Z 1392.61 2012-11-03T11:09:30Z 1391.17 2012-11-03T11:09:36Z 1390.68 2012-11-03T11:09:39Z 1386.84 2012-11-03T11:09:50Z 1384.44 2012-11-03T11:10:01Z 1382.99 2012-11-03T11:10:08Z 1381.07 2012-11-03T11:10:18Z 1380.11 2012-11-03T11:10:21Z 1378.67 2012-11-03T11:10:26Z 1376.26 2012-11-03T11:10:36Z 1376.26 2012-11-03T11:10:39Z 1375.78 2012-11-03T11:10:43Z 1373.38 2012-11-03T11:10:51Z 1371.46 2012-11-03T11:10:58Z 1370.5 2012-11-03T11:11:03Z 1368.09 2012-11-03T11:11:10Z 1367.13 2012-11-03T11:11:14Z 1366.17 2012-11-03T11:11:17Z 1364.25 2012-11-03T11:11:21Z 1363.29 2012-11-03T11:11:27Z 1361.36 2012-11-03T11:11:35Z 1359.92 2012-11-03T11:11:39Z 1358 2012-11-03T11:11:49Z 1357.52 2012-11-03T11:11:51Z 1355.12 2012-11-03T11:12:03Z 1353.67 2012-11-03T11:12:09Z 1353.19 2012-11-03T11:12:14Z 1352.23 2012-11-03T11:12:19Z 1350.79 2012-11-03T11:12:26Z 1348.39 2012-11-03T11:12:37Z 1347.91 2012-11-03T11:12:39Z 1346.94 2012-11-03T11:12:42Z 1344.06 2012-11-03T11:12:50Z 1341.18 2012-11-03T11:12:57Z 1340.22 2012-11-03T11:13:01Z 1338.77 2012-11-03T11:13:12Z 1338.29 2012-11-03T11:13:19Z 1336.37 2012-11-03T11:13:28Z 1333.01 2012-11-03T11:13:38Z 1331.56 2012-11-03T11:13:42Z 1328.2 2012-11-03T11:13:52Z 1327.24 2012-11-03T11:13:58Z 1326.28 2012-11-03T11:14:00Z 1322.91 2012-11-03T11:14:10Z 1322.91 2012-11-03T11:14:13Z 1319.55 2012-11-03T11:14:23Z 1316.66 2012-11-03T11:14:35Z 1315.7 2012-11-03T11:14:52Z 1315.22 2012-11-03T11:15:18Z 1314.74 2012-11-03T11:15:33Z 1313.3 2012-11-03T11:15:37Z 1311.86 2012-11-03T11:15:44Z 1310.9 2012-11-03T11:15:47Z 1307.05 2012-11-03T11:15:57Z 1305.61 2012-11-03T11:16:01Z 1304.65 2012-11-03T11:16:05Z 1302.72 2012-11-03T11:16:10Z 1299.36 2012-11-03T11:16:18Z 1299.36 2012-11-03T11:16:19Z 1295.99 2012-11-03T11:16:27Z 1293.59 2012-11-03T11:16:34Z 1290.23 2012-11-03T11:16:44Z 1288.3 2012-11-03T11:16:51Z 1284.94 2012-11-03T11:16:59Z 1283.02 2012-11-03T11:17:06Z 1279.65 2012-11-03T11:17:18Z 1279.17 2012-11-03T11:17:32Z 1279.17 2012-11-03T11:17:34Z 1279.17 2012-11-03T11:17:37Z 1279.65 2012-11-03T11:17:43Z 1276.29 2012-11-03T11:17:52Z 1275.33 2012-11-03T11:17:53Z 1271.96 2012-11-03T11:18:03Z 1268.6 2012-11-03T11:18:11Z 1268.12 2012-11-03T11:18:12Z 1266.67 2012-11-03T11:18:16Z 1264.75 2012-11-03T11:18:21Z 1262.35 2012-11-03T11:18:27Z 1261.87 2012-11-03T11:18:28Z 1260.43 2012-11-03T11:18:31Z 1258.02 2012-11-03T11:18:38Z 1254.18 2012-11-03T11:18:48Z 1251.29 2012-11-03T11:19:00Z 1250.81 2012-11-03T11:19:03Z 1249.85 2012-11-03T11:19:08Z 1248.89 2012-11-03T11:19:11Z 1248.41 2012-11-03T11:19:15Z 1248.41 2012-11-03T11:19:18Z 1246.01 2012-11-03T11:19:25Z 1242.64 2012-11-03T11:19:36Z 1240.24 2012-11-03T11:19:42Z 1236.87 2012-11-03T11:19:50Z 1236.39 2012-11-03T11:19:51Z 1232.55 2012-11-03T11:20:01Z 1229.18 2012-11-03T11:20:14Z 1228.7 2012-11-03T11:20:16Z 1227.74 2012-11-03T11:20:19Z 1224.38 2012-11-03T11:20:29Z 1223.9 2012-11-03T11:20:30Z 1221.01 2012-11-03T11:20:38Z 1218.13 2012-11-03T11:20:48Z 1215.72 2012-11-03T11:21:00Z 1215.72 2012-11-03T11:21:28Z 1215.24 2012-11-03T11:21:53Z 1215.24 2012-11-03T11:21:56Z 1213.8 2012-11-03T11:22:01Z 1212.36 2012-11-03T11:22:05Z 1211.4 2012-11-03T11:22:08Z 1209.48 2012-11-03T11:22:12Z 1209.48 2012-11-03T11:22:13Z 1206.11 2012-11-03T11:22:26Z 1204.19 2012-11-03T11:22:38Z 1202.27 2012-11-03T11:22:53Z 1202.27 2012-11-03T11:23:15Z 1201.79 2012-11-03T11:23:17Z 1200.82 2012-11-03T11:23:20Z 1200.34 2012-11-03T11:23:24Z 1199.86 2012-11-03T11:23:39Z 1199.38 2012-11-03T11:24:02Z 1199.38 2012-11-03T11:24:22Z 1200.34 2012-11-03T11:24:40Z 1200.34 2012-11-03T11:25:03Z 1200.34 2012-11-03T11:25:26Z 1199.86 2012-11-03T11:25:37Z 1196.5 2012-11-03T11:25:48Z 1195.06 2012-11-03T11:25:51Z 1194.09 2012-11-03T11:25:56Z 1193.13 2012-11-03T11:25:58Z 1191.69 2012-11-03T11:26:03Z 1191.21 2012-11-03T11:26:07Z 1191.21 2012-11-03T11:26:19Z 1190.73 2012-11-03T11:26:29Z 1191.21 2012-11-03T11:26:41Z 1190.25 2012-11-03T11:26:45Z 1189.29 2012-11-03T11:26:49Z 1187.37 2012-11-03T11:26:55Z 1185.92 2012-11-03T11:27:00Z 1185.92 2012-11-03T11:27:03Z 1185.44 2012-11-03T11:27:06Z 1184.48 2012-11-03T11:27:09Z 1183.04 2012-11-03T11:27:14Z 1182.56 2012-11-03T11:27:26Z 1182.08 2012-11-03T11:27:29Z 1181.12 2012-11-03T11:27:36Z 1180.64 2012-11-03T11:27:47Z 1178.23 2012-11-03T11:27:57Z 1176.31 2012-11-03T11:28:07Z 1176.31 2012-11-03T11:28:12Z 1175.83 2012-11-03T11:28:16Z 1175.35 2012-11-03T11:28:18Z 1173.43 2012-11-03T11:28:28Z 1171.5 2012-11-03T11:28:39Z 1169.1 2012-11-03T11:28:50Z 1168.14 2012-11-03T11:28:54Z 1167.18 2012-11-03T11:28:59Z 1166.22 2012-11-03T11:29:01Z 1163.81 2012-11-03T11:29:08Z 1162.37 2012-11-03T11:29:12Z 1161.89 2012-11-03T11:29:13Z 1160.45 2012-11-03T11:29:18Z 1159.01 2012-11-03T11:29:22Z 1158.05 2012-11-03T11:29:25Z 1155.64 2012-11-03T11:29:33Z 1153.24 2012-11-03T11:29:41Z 1152.28 2012-11-03T11:29:43Z 1150.35 2012-11-03T11:29:47Z 1146.99 2012-11-03T11:29:56Z 1144.59 2012-11-03T11:30:03Z 1143.14 2012-11-03T11:30:06Z 1139.78 2012-11-03T11:30:15Z 1137.86 2012-11-03T11:30:21Z 1135.45 2012-11-03T11:30:29Z 1133.05 2012-11-03T11:30:37Z 1132.57 2012-11-03T11:30:39Z 1131.13 2012-11-03T11:30:43Z 1129.21 2012-11-03T11:30:47Z 1127.28 2012-11-03T11:30:58Z 1128.24 2012-11-03T11:31:13Z 1128.24 2012-11-03T11:31:15Z 1126.8 2012-11-03T11:31:29Z 1125.36 2012-11-03T11:31:35Z 1124.88 2012-11-03T11:31:37Z 1124.88 2012-11-03T11:31:38Z 1123.92 2012-11-03T11:31:40Z 1122 2012-11-03T11:31:51Z 1120.07 2012-11-03T11:32:03Z 1119.11 2012-11-03T11:32:06Z 1118.15 2012-11-03T11:32:12Z 1115.75 2012-11-03T11:32:23Z 1114.79 2012-11-03T11:32:27Z 1114.31 2012-11-03T11:32:32Z 1113.34 2012-11-03T11:32:35Z 1112.38 2012-11-03T11:32:39Z 1109.98 2012-11-03T11:32:52Z 1109.02 2012-11-03T11:32:58Z 1108.06 2012-11-03T11:33:01Z 1107.58 2012-11-03T11:33:04Z 1105.17 2012-11-03T11:33:16Z 1104.69 2012-11-03T11:33:18Z 1102.77 2012-11-03T11:33:28Z 1101.81 2012-11-03T11:33:33Z 1101.81 2012-11-03T11:33:38Z 1100.85 2012-11-03T11:33:49Z 1099.4 2012-11-03T11:33:58Z 1097.48 2012-11-03T11:34:04Z 1094.6 2012-11-03T11:34:18Z 1093.64 2012-11-03T11:34:30Z 1092.2 2012-11-03T11:34:37Z 1090.27 2012-11-03T11:34:42Z 1087.87 2012-11-03T11:34:58Z 1086.91 2012-11-03T11:35:04Z 1085.95 2012-11-03T11:35:10Z 1084.99 2012-11-03T11:35:16Z 1084.99 2012-11-03T11:35:20Z 1084.5 2012-11-03T11:35:22Z 1083.54 2012-11-03T11:35:26Z 1082.1 2012-11-03T11:35:38Z 1081.14 2012-11-03T11:35:45Z 1080.18 2012-11-03T11:35:49Z 1079.7 2012-11-03T11:35:54Z 1077.78 2012-11-03T11:36:06Z 1077.78 2012-11-03T11:36:07Z 1075.85 2012-11-03T11:36:17Z 1073.45 2012-11-03T11:36:29Z 1071.53 2012-11-03T11:36:40Z 1072.01 2012-11-03T11:36:46Z 1071.53 2012-11-03T11:36:49Z 1070.57 2012-11-03T11:36:54Z 1069.12 2012-11-03T11:37:01Z 1067.68 2012-11-03T11:37:07Z 1066.72 2012-11-03T11:37:12Z 1064.8 2012-11-03T11:37:25Z 1063.84 2012-11-03T11:37:30Z 1063.36 2012-11-03T11:37:35Z 1060.95 2012-11-03T11:37:45Z 1059.51 2012-11-03T11:37:55Z 1058.55 2012-11-03T11:37:59Z 1056.15 2012-11-03T11:38:10Z 1056.15 2012-11-03T11:38:11Z 1055.18 2012-11-03T11:38:18Z 1054.7 2012-11-03T11:38:20Z 1053.26 2012-11-03T11:38:30Z 1050.86 2012-11-03T11:38:44Z 1050.86 2012-11-03T11:39:04Z 1050.86 2012-11-03T11:39:10Z 1051.82 2012-11-03T11:39:17Z 1053.74 2012-11-03T11:39:32Z 1055.18 2012-11-03T11:39:46Z 1054.22 2012-11-03T11:40:06Z 1050.86 2012-11-03T11:40:21Z 1050.38 2012-11-03T11:40:25Z 1047.01 2012-11-03T11:40:35Z 1046.53 2012-11-03T11:40:36Z 1044.13 2012-11-03T11:40:45Z 1042.21 2012-11-03T11:40:48Z 1042.21 2012-11-03T11:40:49Z 1041.25 2012-11-03T11:40:52Z 1037.88 2012-11-03T11:41:02Z 1037.4 2012-11-03T11:41:03Z 1034.52 2012-11-03T11:41:13Z 1030.67 2012-11-03T11:41:22Z 1030.19 2012-11-03T11:41:23Z 1027.79 2012-11-03T11:41:35Z 1024.42 2012-11-03T11:41:44Z 1022.5 2012-11-03T11:41:48Z 1019.13 2012-11-03T11:41:57Z 1015.77 2012-11-03T11:42:04Z 1014.81 2012-11-03T11:42:06Z 1011.93 2012-11-03T11:42:13Z 1010.96 2012-11-03T11:42:15Z 1009.04 2012-11-03T11:42:22Z 1008.08 2012-11-03T11:42:25Z 1004.23 2012-11-03T11:42:35Z 1003.75 2012-11-03T11:42:36Z 1003.27 2012-11-03T11:42:39Z 1000.39 2012-11-03T11:42:46Z 997.99 2012-11-03T11:42:52Z 997.02 2012-11-03T11:42:55Z 993.66 2012-11-03T11:43:07Z 993.18 2012-11-03T11:43:10Z 990.3 2012-11-03T11:43:23Z 988.37 2012-11-03T11:43:34Z 986.45 2012-11-03T11:43:44Z 985.01 2012-11-03T11:44:01Z 985.97 2012-11-03T11:44:21Z 985.97 2012-11-03T11:44:34Z 985.49 2012-11-03T11:44:49Z 985.01 2012-11-03T11:45:03Z 984.05 2012-11-03T11:45:17Z 984.05 2012-11-03T11:45:31Z 983.09 2012-11-03T11:45:44Z 983.09 2012-11-03T11:45:56Z 982.6 2012-11-03T11:46:10Z 981.16 2012-11-03T11:46:26Z 978.28 2012-11-03T11:46:41Z 978.28 2012-11-03T11:46:46Z 975.88 2012-11-03T11:47:00Z 972.99 2012-11-03T11:47:13Z 970.11 2012-11-03T11:47:27Z 968.18 2012-11-03T11:47:39Z 965.78 2012-11-03T11:47:51Z 965.3 2012-11-03T11:48:01Z 963.38 2012-11-03T11:48:09Z 962.9 2012-11-03T11:48:12Z 961.46 2012-11-03T11:48:18Z 960.49 2012-11-03T11:48:32Z 959.05 2012-11-03T11:48:47Z 958.57 2012-11-03T11:48:49Z 957.13 2012-11-03T11:48:54Z 956.65 2012-11-03T11:49:06Z 955.21 2012-11-03T11:49:20Z 954.25 2012-11-03T11:49:35Z 954.25 2012-11-03T11:49:46Z 952.8 2012-11-03T11:50:00Z 952.8 2012-11-03T11:50:17Z 952.32 2012-11-03T11:50:35Z 952.8 2012-11-03T11:50:53Z 952.32 2012-11-03T11:51:11Z 951.84 2012-11-03T11:51:29Z 952.32 2012-11-03T11:51:42Z 950.88 2012-11-03T11:51:49Z 949.44 2012-11-03T11:51:55Z 946.07 2012-11-03T11:52:05Z 944.63 2012-11-03T11:52:17Z 944.63 2012-11-03T11:52:19Z 943.67 2012-11-03T11:52:23Z 940.31 2012-11-03T11:52:33Z 938.86 2012-11-03T11:52:37Z 938.38 2012-11-03T11:52:39Z 936.46 2012-11-03T11:52:44Z 935.02 2012-11-03T11:52:49Z 931.65 2012-11-03T11:53:00Z 930.69 2012-11-03T11:53:02Z 929.25 2012-11-03T11:53:07Z 928.77 2012-11-03T11:53:09Z 925.89 2012-11-03T11:53:17Z 923 2012-11-03T11:53:26Z 921.56 2012-11-03T11:53:29Z 918.68 2012-11-03T11:53:36Z 917.24 2012-11-03T11:53:39Z 916.75 2012-11-03T11:53:42Z 915.31 2012-11-03T11:53:46Z 913.39 2012-11-03T11:53:50Z 910.99 2012-11-03T11:53:57Z 907.62 2012-11-03T11:54:07Z 907.62 2012-11-03T11:54:08Z 905.7 2012-11-03T11:54:14Z 903.78 2012-11-03T11:54:24Z 902.82 2012-11-03T11:54:26Z 902.33 2012-11-03T11:54:28Z 899.93 2012-11-03T11:54:38Z 898.97 2012-11-03T11:54:41Z 897.53 2012-11-03T11:54:45Z 896.09 2012-11-03T11:54:49Z 894.64 2012-11-03T11:54:52Z 891.28 2012-11-03T11:55:02Z 888.4 2012-11-03T11:55:10Z 885.03 2012-11-03T11:55:18Z 884.07 2012-11-03T11:55:21Z 881.67 2012-11-03T11:55:27Z 878.3 2012-11-03T11:55:36Z 875.42 2012-11-03T11:55:44Z 874.94 2012-11-03T11:55:45Z 871.57 2012-11-03T11:55:55Z 871.09 2012-11-03T11:55:58Z 869.17 2012-11-03T11:56:03Z 868.21 2012-11-03T11:56:05Z 866.77 2012-11-03T11:56:09Z 864.84 2012-11-03T11:56:16Z 863.4 2012-11-03T11:56:20Z 862.92 2012-11-03T11:56:22Z 861.48 2012-11-03T11:56:27Z 859.56 2012-11-03T11:56:32Z 856.19 2012-11-03T11:56:40Z 855.23 2012-11-03T11:56:44Z 855.23 2012-11-03T11:56:55Z 855.23 2012-11-03T11:57:14Z 855.71 2012-11-03T11:57:35Z 855.71 2012-11-03T11:58:02Z