VV Tour de Gersvtt07 85.647 2012-11-03T09:38:37Z 84.948 2012-11-03T09:38:38Z 82.04 2012-11-03T09:42:30Z 87.388 2012-11-03T09:42:59Z 87.577 2012-11-03T09:43:03Z 87.305 2012-11-03T09:43:08Z 85.735 2012-11-03T09:43:13Z 83.404 2012-11-03T09:43:19Z 76.841 2012-11-03T09:43:26Z 75.61 2012-11-03T09:43:27Z 71.071 2012-11-03T09:43:31Z 67.783 2012-11-03T09:43:35Z 66.903 2012-11-03T09:43:36Z 65.332 2012-11-03T09:43:38Z 62.381 2012-11-03T09:43:42Z 61.223 2012-11-03T09:43:47Z 60.795 2012-11-03T09:43:51Z 59.515 2012-11-03T09:43:53Z 60.907 2012-11-03T09:43:57Z 62.688 2012-11-03T09:44:00Z 63.767 2012-11-03T09:44:06Z 64.298 2012-11-03T09:44:08Z 63.945 2012-11-03T09:44:16Z 63.045 2012-11-03T09:44:23Z 63.645 2012-11-03T09:44:31Z 64.236 2012-11-03T09:44:39Z 64.376 2012-11-03T09:44:41Z 64.896 2012-11-03T09:44:45Z 64.426 2012-11-03T09:44:48Z 63.706 2012-11-03T09:44:50Z 62.025 2012-11-03T09:44:52Z 59.816 2012-11-03T09:44:58Z 59.056 2012-11-03T09:45:07Z 58.766 2012-11-03T09:45:16Z 59.487 2012-11-03T09:45:21Z 60.577 2012-11-03T09:45:25Z 61.266 2012-11-03T09:45:29Z 62.546 2012-11-03T09:45:35Z 63.096 2012-11-03T09:45:40Z 64.136 2012-11-03T09:45:48Z 64.583 2012-11-03T09:45:51Z 64.676 2012-11-03T09:46:04Z 65.156 2012-11-03T09:46:10Z 65.065 2012-11-03T09:46:18Z 65.505 2012-11-03T09:46:27Z 65.095 2012-11-03T09:46:32Z 64.005 2012-11-03T09:46:38Z 62.654 2012-11-03T09:46:42Z 61.584 2012-11-03T09:46:45Z 60.384 2012-11-03T09:46:49Z 60.164 2012-11-03T09:46:50Z 59.485 2012-11-03T09:46:56Z 59.275 2012-11-03T09:46:58Z 59.605 2012-11-03T09:47:02Z 59.024 2012-11-03T09:47:07Z 58.234 2012-11-03T09:47:09Z 58.614 2012-11-03T09:47:14Z 59.095 2012-11-03T09:47:15Z 60.345 2012-11-03T09:47:20Z 60.695 2012-11-03T09:47:23Z 61.335 2012-11-03T09:47:29Z 61.175 2012-11-03T09:47:36Z 61.395 2012-11-03T09:47:43Z 62.905 2012-11-03T09:47:53Z 63.075 2012-11-03T09:48:03Z 64.055 2012-11-03T09:48:10Z 66.516 2012-11-03T09:48:18Z 69.336 2012-11-03T09:48:24Z 71.346 2012-11-03T09:48:30Z 71.586 2012-11-03T09:48:37Z 73.115 2012-11-03T09:48:45Z 74.636 2012-11-03T09:48:55Z 76.205 2012-11-03T09:49:03Z 77.915 2012-11-03T09:49:13Z 78.504 2012-11-03T09:49:20Z 78.587 2012-11-03T09:49:24Z 78.134 2012-11-03T09:49:31Z 76.793 2012-11-03T09:49:41Z 76.333 2012-11-03T09:49:48Z 77.284 2012-11-03T09:49:56Z 77.573 2012-11-03T09:50:04Z 77.013 2012-11-03T09:50:13Z 76.643 2012-11-03T09:50:17Z 76.544 2012-11-03T09:50:23Z 77.684 2012-11-03T09:50:32Z 78.974 2012-11-03T09:50:42Z 80.225 2012-11-03T09:50:51Z 80.704 2012-11-03T09:50:58Z 79.363 2012-11-03T09:51:07Z 79.263 2012-11-03T09:51:16Z 79.143 2012-11-03T09:51:25Z 78.993 2012-11-03T09:51:34Z 78.884 2012-11-03T09:51:42Z 78.763 2012-11-03T09:51:51Z 78.724 2012-11-03T09:52:02Z 79.143 2012-11-03T09:52:09Z 78.842 2012-11-03T09:52:18Z 79.663 2012-11-03T09:52:27Z 79.613 2012-11-03T09:52:35Z 79.733 2012-11-03T09:52:43Z 80.263 2012-11-03T09:52:52Z 80.913 2012-11-03T09:53:00Z 81.913 2012-11-03T09:53:11Z 82.343 2012-11-03T09:53:20Z 82.952 2012-11-03T09:53:31Z 84.453 2012-11-03T09:53:44Z 85.182 2012-11-03T09:53:51Z 84.521 2012-11-03T09:53:59Z 83.171 2012-11-03T09:54:07Z 79.26 2012-11-03T09:54:17Z 78.621 2012-11-03T09:54:20Z 78.101 2012-11-03T09:54:25Z 76.59 2012-11-03T09:54:29Z 76.291 2012-11-03T09:54:37Z 76.941 2012-11-03T09:54:42Z 76.76 2012-11-03T09:54:49Z 75.96 2012-11-03T09:54:53Z 76.011 2012-11-03T09:54:57Z 75.341 2012-11-03T09:55:00Z 74.681 2012-11-03T09:55:07Z 74.671 2012-11-03T09:55:15Z 74.531 2012-11-03T09:55:26Z 75.002 2012-11-03T09:55:35Z 74.971 2012-11-03T09:55:43Z 75.402 2012-11-03T09:55:51Z 75.552 2012-11-03T09:55:53Z 77.423 2012-11-03T09:56:01Z 80.064 2012-11-03T09:56:06Z 82.013 2012-11-03T09:56:14Z 82.893 2012-11-03T09:56:20Z 83.488 2012-11-03T09:56:26Z 84.202 2012-11-03T09:56:36Z 85.822 2012-11-03T09:56:47Z 86.522 2012-11-03T09:56:56Z 87.222 2012-11-03T09:57:03Z 87.772 2012-11-03T09:57:08Z 87.852 2012-11-03T09:57:15Z 87.371 2012-11-03T09:57:21Z 87.699 2012-11-03T09:57:26Z 88.672 2012-11-03T09:57:36Z 89.402 2012-11-03T09:57:47Z 89.802 2012-11-03T09:57:58Z 89.781 2012-11-03T09:58:07Z 89.811 2012-11-03T09:58:10Z 89.481 2012-11-03T09:58:15Z 89.16 2012-11-03T09:58:21Z 89.46 2012-11-03T09:58:29Z 89.081 2012-11-03T09:58:34Z 89.871 2012-11-03T09:58:39Z 92.262 2012-11-03T09:58:48Z 94.184 2012-11-03T09:58:55Z 97.311 2012-11-03T09:59:05Z 99.381 2012-11-03T09:59:15Z 101.911 2012-11-03T09:59:26Z 103.952 2012-11-03T09:59:33Z 105.831 2012-11-03T09:59:43Z 106.88 2012-11-03T09:59:53Z 106.44 2012-11-03T10:00:01Z 105.73 2012-11-03T10:00:09Z 105.64 2012-11-03T10:00:15Z 105.82 2012-11-03T10:00:21Z 105.09 2012-11-03T10:00:28Z 105.4 2012-11-03T10:00:37Z 106.13 2012-11-03T10:00:46Z 107.501 2012-11-03T10:00:55Z 106.937 2012-11-03T10:01:03Z 105.397 2012-11-03T10:01:09Z 105.268 2012-11-03T10:01:10Z 104.417 2012-11-03T10:01:14Z 100.216 2012-11-03T10:01:21Z 98.236 2012-11-03T10:01:24Z 96.987 2012-11-03T10:01:28Z 96.809 2012-11-03T10:01:32Z 96.669 2012-11-03T10:01:35Z 96.23 2012-11-03T10:01:43Z 95.139 2012-11-03T10:01:51Z 95.91 2012-11-03T10:01:59Z 96.33 2012-11-03T10:02:01Z 99.361 2012-11-03T10:02:08Z 101.241 2012-11-03T10:02:14Z 101.389 2012-11-03T10:02:24Z 101.909 2012-11-03T10:02:32Z 102.069 2012-11-03T10:02:35Z 102.859 2012-11-03T10:02:39Z 104.129 2012-11-03T10:02:50Z 104.759 2012-11-03T10:02:59Z 105.278 2012-11-03T10:03:08Z 105.749 2012-11-03T10:03:18Z 105.849 2012-11-03T10:03:19Z 106.879 2012-11-03T10:03:24Z 107.509 2012-11-03T10:03:28Z 109.069 2012-11-03T10:03:37Z 110.438 2012-11-03T10:03:47Z 111.478 2012-11-03T10:03:57Z 112.618 2012-11-03T10:04:07Z 114.188 2012-11-03T10:04:17Z 115.838 2012-11-03T10:04:27Z 117.398 2012-11-03T10:04:37Z 118.808 2012-11-03T10:04:44Z 121.859 2012-11-03T10:04:52Z 123.348 2012-11-03T10:05:01Z 124.768 2012-11-03T10:05:12Z 125.478 2012-11-03T10:05:24Z 126.348 2012-11-03T10:05:34Z 127.738 2012-11-03T10:05:43Z 128.157 2012-11-03T10:05:50Z 127.873 2012-11-03T10:05:53Z 127.987 2012-11-03T10:05:57Z 127.271 2012-11-03T10:06:02Z 121.606 2012-11-03T10:08:45Z 121.612 2012-11-03T10:08:46Z 121.478 2012-11-03T10:08:55Z 124.078 2012-11-03T10:09:02Z 126.978 2012-11-03T10:09:09Z 129.498 2012-11-03T10:09:17Z 131.938 2012-11-03T10:09:27Z 133.277 2012-11-03T10:09:33Z 132.356 2012-11-03T10:09:38Z 129.895 2012-11-03T10:09:46Z 129.096 2012-11-03T10:09:49Z 128.941 2012-11-03T10:09:54Z 129.116 2012-11-03T10:09:58Z 127.836 2012-11-03T10:10:03Z 127.595 2012-11-03T10:10:06Z 126.175 2012-11-03T10:10:12Z 125.515 2012-11-03T10:10:19Z 125.825 2012-11-03T10:10:26Z 126.245 2012-11-03T10:10:34Z 125.565 2012-11-03T10:10:39Z 124.545 2012-11-03T10:10:46Z 123.955 2012-11-03T10:10:54Z 121.825 2012-11-03T10:11:01Z 120.636 2012-11-03T10:11:08Z 119.975 2012-11-03T10:11:13Z 119.965 2012-11-03T10:11:14Z 119.961 2012-11-03T10:11:17Z 120.376 2012-11-03T10:11:26Z 120.777 2012-11-03T10:11:28Z 122.438 2012-11-03T10:11:34Z 125.837 2012-11-03T10:11:44Z 127.607 2012-11-03T10:11:52Z 129.547 2012-11-03T10:11:59Z 130.537 2012-11-03T10:12:03Z 131.166 2012-11-03T10:12:08Z 131.336 2012-11-03T10:12:16Z 131.206 2012-11-03T10:12:18Z 133.378 2012-11-03T10:12:23Z 134.451 2012-11-03T10:12:28Z 136.427 2012-11-03T10:12:32Z 136.829 2012-11-03T10:12:35Z 137.846 2012-11-03T10:12:41Z 138.095 2012-11-03T10:12:43Z 138.986 2012-11-03T10:12:48Z 139.683 2012-11-03T10:12:52Z 154.426 2012-11-03T10:13:06Z 142.306 2012-11-03T10:13:27Z 142.376 2012-11-03T10:13:35Z 142.113 2012-11-03T10:13:37Z 142.466 2012-11-03T10:13:43Z 140.515 2012-11-03T10:13:48Z 141.697 2012-11-03T10:13:54Z 142.3 2012-11-03T10:13:57Z 142.866 2012-11-03T10:14:03Z 143.726 2012-11-03T10:14:08Z 143.829 2012-11-03T10:14:09Z 146.832 2012-11-03T10:14:24Z 146.446 2012-11-03T10:14:31Z 148.147 2012-11-03T10:14:39Z 149.707 2012-11-03T10:14:47Z 149.716 2012-11-03T10:14:50Z 151.327 2012-11-03T10:14:59Z 152.387 2012-11-03T10:15:04Z 152.746 2012-11-03T10:15:09Z 153.171 2012-11-03T10:15:14Z 154.507 2012-11-03T10:15:34Z 154.589 2012-11-03T10:15:35Z 155.087 2012-11-03T10:15:42Z 156.857 2012-11-03T10:15:47Z 158.307 2012-11-03T10:15:53Z 161.278 2012-11-03T10:16:00Z 163.008 2012-11-03T10:16:06Z 165.468 2012-11-03T10:16:13Z 165.894 2012-11-03T10:16:16Z 165.436 2012-11-03T10:16:26Z 166.216 2012-11-03T10:16:32Z 167.496 2012-11-03T10:16:41Z 167.74 2012-11-03T10:16:43Z 167.616 2012-11-03T10:16:46Z 169.427 2012-11-03T10:16:52Z 170.387 2012-11-03T10:16:58Z 170.696 2012-11-03T10:17:01Z 172.787 2012-11-03T10:17:07Z 174.797 2012-11-03T10:17:14Z 175.737 2012-11-03T10:17:20Z 177.718 2012-11-03T10:17:26Z 179.727 2012-11-03T10:17:34Z 179.977 2012-11-03T10:17:42Z 180.236 2012-11-03T10:17:47Z 180.065 2012-11-03T10:17:54Z 181.187 2012-11-03T10:17:59Z 182.816 2012-11-03T10:18:06Z 183.147 2012-11-03T10:18:13Z 185.567 2012-11-03T10:18:20Z 186.447 2012-11-03T10:18:25Z 188.737 2012-11-03T10:18:33Z 189.666 2012-11-03T10:18:42Z 191.116 2012-11-03T10:18:50Z 193.107 2012-11-03T10:18:57Z 194.486 2012-11-03T10:19:05Z 196.647 2012-11-03T10:19:13Z 198.207 2012-11-03T10:19:20Z 197.056 2012-11-03T10:19:28Z 196.295 2012-11-03T10:19:36Z 195.495 2012-11-03T10:19:43Z 195.475 2012-11-03T10:19:47Z 197.367 2012-11-03T10:19:55Z 196.154 2012-11-03T10:20:03Z 198.296 2012-11-03T10:20:10Z 201.326 2012-11-03T10:20:17Z 204.266 2012-11-03T10:20:24Z 205.757 2012-11-03T10:20:30Z 207.297 2012-11-03T10:20:34Z 211.797 2012-11-03T10:20:43Z 214.927 2012-11-03T10:20:49Z 215.097 2012-11-03T10:20:50Z 216.716 2012-11-03T10:20:58Z 216.306 2012-11-03T10:21:06Z 215.785 2012-11-03T10:21:13Z 217.996 2012-11-03T10:21:22Z 220.036 2012-11-03T10:21:29Z 221.215 2012-11-03T10:21:36Z 220.866 2012-11-03T10:21:43Z 222.266 2012-11-03T10:21:49Z 223.248 2012-11-03T10:21:55Z 223.094 2012-11-03T10:21:56Z 222.872 2012-11-03T10:22:05Z 222.887 2012-11-03T10:22:12Z 222.523 2012-11-03T10:22:16Z 224.063 2012-11-03T10:22:23Z 226.057 2012-11-03T10:22:30Z 227.478 2012-11-03T10:22:37Z 227.441 2012-11-03T10:22:43Z 228.665 2012-11-03T10:22:50Z 228.628 2012-11-03T10:22:56Z 229.994 2012-11-03T10:23:02Z 228.915 2012-11-03T10:23:08Z 227.335 2012-11-03T10:23:14Z 226.344 2012-11-03T10:23:20Z 224.514 2012-11-03T10:23:27Z 224.985 2012-11-03T10:23:37Z 227.204 2012-11-03T10:23:45Z 229.275 2012-11-03T10:23:53Z 230.614 2012-11-03T10:23:59Z 233.295 2012-11-03T10:24:05Z 233.114 2012-11-03T10:24:11Z 233.834 2012-11-03T10:24:18Z 234.285 2012-11-03T10:24:24Z 234.004 2012-11-03T10:24:29Z 234.234 2012-11-03T10:24:33Z 234.353 2012-11-03T10:24:39Z 234.304 2012-11-03T10:24:46Z 234.224 2012-11-03T10:24:48Z 235.63 2012-11-03T10:24:55Z 236.894 2012-11-03T10:25:00Z 238.155 2012-11-03T10:25:02Z 240.274 2012-11-03T10:25:07Z 242.554 2012-11-03T10:25:13Z 243.603 2012-11-03T10:25:17Z 238.333 2012-11-03T10:25:52Z 238.667 2012-11-03T10:25:57Z 232.389 2012-11-03T10:26:27Z 226.302 2012-11-03T10:27:05Z 227.493 2012-11-03T10:27:12Z 228.459 2012-11-03T10:27:16Z 229.532 2012-11-03T10:27:26Z 230.824 2012-11-03T10:27:31Z 234.214 2012-11-03T10:27:39Z 237.294 2012-11-03T10:27:46Z 242.365 2012-11-03T10:27:55Z 244.904 2012-11-03T10:28:02Z 245.174 2012-11-03T10:28:04Z 245.883 2012-11-03T10:28:08Z 248.093 2012-11-03T10:28:15Z 247.173 2012-11-03T10:28:23Z 246.772 2012-11-03T10:28:31Z 246.612 2012-11-03T10:28:38Z 246.461 2012-11-03T10:28:40Z 246.191 2012-11-03T10:28:44Z 243.62 2012-11-03T10:28:51Z 243.021 2012-11-03T10:28:54Z 241.832 2012-11-03T10:29:00Z 242.782 2012-11-03T10:29:07Z 241.161 2012-11-03T10:29:10Z 240.139 2012-11-03T10:29:13Z 239.175 2012-11-03T10:29:21Z 238.691 2012-11-03T10:29:28Z 233.902 2012-11-03T10:30:00Z 234.751 2012-11-03T10:30:08Z 231.066 2012-11-03T10:30:18Z 229.88 2012-11-03T10:30:23Z 226.709 2012-11-03T10:30:28Z 224.684 2012-11-03T10:30:36Z 222.48 2012-11-03T10:30:47Z 219.36 2012-11-03T10:30:53Z 218.908 2012-11-03T10:30:55Z 216.74 2012-11-03T10:30:59Z 214.249 2012-11-03T10:31:05Z 214.366 2012-11-03T10:31:08Z 211.73 2012-11-03T10:31:17Z 212.016 2012-11-03T10:31:19Z 214.242 2012-11-03T10:31:31Z 217.165 2012-11-03T10:31:33Z 213.081 2012-11-03T10:31:49Z 211.301 2012-11-03T10:31:54Z 211.311 2012-11-03T10:31:59Z 211.642 2012-11-03T10:32:04Z 209.061 2012-11-03T10:32:08Z 208.691 2012-11-03T10:32:12Z 208.076 2012-11-03T10:34:37Z 207.622 2012-11-03T10:34:45Z 207.472 2012-11-03T10:34:51Z 208.622 2012-11-03T10:34:56Z 208.823 2012-11-03T10:34:59Z 206.873 2012-11-03T10:35:05Z 207.933 2012-11-03T10:35:06Z 210.484 2012-11-03T10:35:10Z 211.493 2012-11-03T10:35:16Z 215.513 2012-11-03T10:35:27Z 213.052 2012-11-03T10:35:40Z 213.152 2012-11-03T10:35:46Z 216.253 2012-11-03T10:35:51Z 220.824 2012-11-03T10:35:57Z 223.704 2012-11-03T10:36:03Z 222.502 2012-11-03T10:36:08Z 223.166 2012-11-03T10:36:22Z 217.903 2012-11-03T10:37:43Z 217.022 2012-11-03T10:37:52Z 217.822 2012-11-03T10:37:59Z 219.423 2012-11-03T10:38:04Z 219.963 2012-11-03T10:38:05Z 220.602 2012-11-03T10:38:12Z 222.443 2012-11-03T10:38:17Z 226.234 2012-11-03T10:38:25Z 227.223 2012-11-03T10:38:31Z 231.615 2012-11-03T10:38:39Z 232.314 2012-11-03T10:38:45Z 230.503 2012-11-03T10:38:49Z 229.522 2012-11-03T10:38:53Z 229.153 2012-11-03T10:38:56Z 227.29 2012-11-03T10:39:04Z 231.602 2012-11-03T10:39:10Z 233.003 2012-11-03T10:39:16Z 232.312 2012-11-03T10:39:18Z 233.732 2012-11-03T10:39:25Z 236.133 2012-11-03T10:39:32Z 239.063 2012-11-03T10:39:40Z 239.454 2012-11-03T10:39:41Z 241.352 2012-11-03T10:39:47Z 244.042 2012-11-03T10:39:54Z 248.132 2012-11-03T10:40:00Z 249.173 2012-11-03T10:40:02Z 249.102 2012-11-03T10:40:08Z 248.521 2012-11-03T10:40:11Z 248.491 2012-11-03T10:40:13Z 247.661 2012-11-03T10:40:17Z 248.031 2012-11-03T10:40:22Z 250.432 2012-11-03T10:40:28Z 252.222 2012-11-03T10:40:37Z 252.632 2012-11-03T10:40:42Z 250.63 2012-11-03T10:40:49Z 251.87 2012-11-03T10:40:56Z 251.64 2012-11-03T10:41:02Z 251 2012-11-03T10:41:09Z 253.711 2012-11-03T10:41:15Z 255.431 2012-11-03T10:41:20Z 257.211 2012-11-03T10:41:26Z 257.751 2012-11-03T10:41:34Z 257.1 2012-11-03T10:41:41Z 255.149 2012-11-03T10:41:48Z 254.689 2012-11-03T10:41:53Z 256.25 2012-11-03T10:41:59Z 256.631 2012-11-03T10:42:00Z 298.339 2012-11-03T10:45:23Z 285.757 2012-11-03T10:45:30Z 278.867 2012-11-03T10:45:36Z 274.748 2012-11-03T10:45:43Z 273.348 2012-11-03T10:45:49Z 268.668 2012-11-03T10:45:57Z 269.139 2012-11-03T10:46:04Z 268.439 2012-11-03T10:46:10Z 267.599 2012-11-03T10:46:18Z 267.699 2012-11-03T10:46:25Z 266.769 2012-11-03T10:46:32Z 268.799 2012-11-03T10:46:39Z 270.461 2012-11-03T10:46:45Z 272.071 2012-11-03T10:46:50Z 273.451 2012-11-03T10:46:53Z 275.141 2012-11-03T10:46:59Z 275.45 2012-11-03T10:47:06Z 276.57 2012-11-03T10:47:12Z 278.01 2012-11-03T10:47:19Z 278.86 2012-11-03T10:47:25Z 283.211 2012-11-03T10:47:32Z 282.43 2012-11-03T10:47:40Z 279.949 2012-11-03T10:47:48Z 279.738 2012-11-03T10:47:54Z 280.869 2012-11-03T10:48:02Z 283.619 2012-11-03T10:48:09Z 284.369 2012-11-03T10:48:18Z 285.029 2012-11-03T10:48:25Z 285.249 2012-11-03T10:48:33Z 285.269 2012-11-03T10:48:40Z 286.539 2012-11-03T10:48:47Z 283.538 2012-11-03T10:48:55Z 283.538 2012-11-03T10:49:00Z 283.739 2012-11-03T10:49:07Z 282.568 2012-11-03T10:49:13Z 282.849 2012-11-03T10:49:20Z 285.901 2012-11-03T10:49:27Z 289.982 2012-11-03T10:49:34Z 290.341 2012-11-03T10:49:42Z 286.569 2012-11-03T10:49:47Z 286.631 2012-11-03T10:49:53Z 285.41 2012-11-03T10:49:58Z 279.008 2012-11-03T10:50:05Z 276.578 2012-11-03T10:50:11Z 275.298 2012-11-03T10:50:16Z 275.258 2012-11-03T10:50:17Z 277.419 2012-11-03T10:50:22Z 278.499 2012-11-03T10:50:29Z 280.729 2012-11-03T10:50:37Z 281.069 2012-11-03T10:50:42Z 281.228 2012-11-03T10:50:48Z 280.828 2012-11-03T10:50:52Z 281.918 2012-11-03T10:50:57Z 281.678 2012-11-03T10:50:58Z 283.138 2012-11-03T10:51:06Z 283.838 2012-11-03T10:51:11Z 285.129 2012-11-03T10:51:17Z 286.359 2012-11-03T10:51:22Z 286.989 2012-11-03T10:51:25Z 289.149 2012-11-03T10:51:33Z 293.039 2012-11-03T10:51:42Z 295.86 2012-11-03T10:51:50Z 296.899 2012-11-03T10:51:58Z 299.88 2012-11-03T10:52:06Z 301.659 2012-11-03T10:52:11Z 304.24 2012-11-03T10:52:20Z 304.659 2012-11-03T10:52:29Z 304.779 2012-11-03T10:52:36Z 306.559 2012-11-03T10:52:44Z 305.929 2012-11-03T10:52:46Z 305.55 2012-11-03T10:52:49Z 299.476 2012-11-03T10:53:22Z 299.223 2012-11-03T10:53:23Z 300.878 2012-11-03T10:53:30Z 302.518 2012-11-03T10:53:36Z 304.368 2012-11-03T10:53:44Z 305.628 2012-11-03T10:53:52Z 306.217 2012-11-03T10:53:59Z 302.695 2012-11-03T10:54:08Z 301.276 2012-11-03T10:54:17Z 303.357 2012-11-03T10:54:24Z 305.938 2012-11-03T10:54:32Z 307.067 2012-11-03T10:54:39Z 306.416 2012-11-03T10:54:48Z 306.576 2012-11-03T10:54:58Z 306.015 2012-11-03T10:55:06Z 305.165 2012-11-03T10:55:14Z 303.835 2012-11-03T10:55:21Z 302.425 2012-11-03T10:55:31Z 303.885 2012-11-03T10:55:40Z 308.206 2012-11-03T10:55:48Z 310.546 2012-11-03T10:55:59Z 312.576 2012-11-03T10:56:06Z 316.837 2012-11-03T10:56:13Z 319.207 2012-11-03T10:56:20Z 323.527 2012-11-03T10:56:28Z 327.327 2012-11-03T10:56:35Z 330.387 2012-11-03T10:56:44Z 334.607 2012-11-03T10:56:53Z 336.596 2012-11-03T10:57:03Z 339.797 2012-11-03T10:57:12Z 338.956 2012-11-03T10:57:20Z 338.795 2012-11-03T10:57:27Z 339.305 2012-11-03T10:57:33Z 340.595 2012-11-03T10:57:42Z 340.005 2012-11-03T10:57:51Z 340.206 2012-11-03T10:57:59Z 345.618 2012-11-03T10:58:08Z 348.277 2012-11-03T10:58:15Z 352.048 2012-11-03T10:58:23Z 352.348 2012-11-03T10:58:24Z 356.218 2012-11-03T10:58:34Z 359.078 2012-11-03T10:58:41Z 361.308 2012-11-03T10:58:47Z 366.809 2012-11-03T10:58:54Z 370.308 2012-11-03T10:59:03Z 371.578 2012-11-03T10:59:07Z 371.747 2012-11-03T10:59:12Z 372.217 2012-11-03T10:59:16Z 372.226 2012-11-03T10:59:19Z 367.995 2012-11-03T10:59:26Z 366.904 2012-11-03T10:59:27Z 362.245 2012-11-03T10:59:44Z 361.295 2012-11-03T10:59:50Z 362.386 2012-11-03T11:02:31Z 363.955 2012-11-03T11:02:35Z 364.604 2012-11-03T11:02:45Z 365.095 2012-11-03T11:02:51Z 364.584 2012-11-03T11:02:58Z 364.524 2012-11-03T11:03:02Z 365.575 2012-11-03T11:03:09Z 365.895 2012-11-03T11:03:10Z 368.725 2012-11-03T11:03:16Z 361.964 2012-11-03T11:03:24Z 365.496 2012-11-03T11:03:32Z 369.257 2012-11-03T11:03:40Z 369.696 2012-11-03T11:03:48Z 373.378 2012-11-03T11:03:57Z 376.406 2012-11-03T11:04:04Z 374.174 2012-11-03T11:04:09Z 373.474 2012-11-03T11:04:10Z 368.352 2012-11-03T11:04:17Z 367.474 2012-11-03T11:04:20Z 364.763 2012-11-03T11:04:31Z 364.529 2012-11-03T11:04:35Z 355.932 2012-11-03T11:04:53Z 352.593 2012-11-03T11:04:59Z 351.592 2012-11-03T11:05:02Z 350.403 2012-11-03T11:05:08Z 349.463 2012-11-03T11:05:12Z 346.182 2012-11-03T11:05:18Z 345.742 2012-11-03T11:05:19Z 341.741 2012-11-03T11:05:26Z 341.291 2012-11-03T11:05:27Z 337.281 2012-11-03T11:05:34Z 336.152 2012-11-03T11:05:38Z 335.482 2012-11-03T11:05:42Z 336.609 2012-11-03T11:05:44Z 340.864 2012-11-03T11:06:27Z 338.793 2012-11-03T11:06:32Z 335.242 2012-11-03T11:06:39Z 333.832 2012-11-03T11:06:43Z 331.301 2012-11-03T11:06:48Z 328.341 2012-11-03T11:06:53Z 325.21 2012-11-03T11:06:58Z 324.532 2012-11-03T11:07:05Z 324.222 2012-11-03T11:07:08Z 323.672 2012-11-03T11:07:13Z 323.772 2012-11-03T11:07:15Z 323.792 2012-11-03T11:07:20Z 321.103 2012-11-03T11:07:26Z 316.323 2012-11-03T11:07:30Z 314.502 2012-11-03T11:07:32Z 313.272 2012-11-03T11:07:36Z 313.563 2012-11-03T11:07:59Z 312.702 2012-11-03T11:08:02Z 312.002 2012-11-03T11:08:08Z 312.002 2012-11-03T11:08:09Z 310.955 2012-11-03T11:08:14Z 302.142 2012-11-03T11:08:42Z 300.662 2012-11-03T11:08:51Z 300.214 2012-11-03T11:08:57Z 299.032 2012-11-03T11:09:01Z 298.253 2012-11-03T11:09:05Z 296.981 2012-11-03T11:09:09Z 296.831 2012-11-03T11:09:11Z 296.992 2012-11-03T11:09:17Z 296.522 2012-11-03T11:09:21Z 293.59 2012-11-03T11:09:27Z 291.991 2012-11-03T11:09:31Z 290.151 2012-11-03T11:09:35Z 289.591 2012-11-03T11:09:36Z 285.8 2012-11-03T11:09:42Z 280.908 2012-11-03T11:09:46Z 277.678 2012-11-03T11:09:50Z 276.398 2012-11-03T11:09:51Z 272.238 2012-11-03T11:09:56Z 268.928 2012-11-03T11:10:02Z 272.37 2012-11-03T11:10:06Z 269.73 2012-11-03T11:10:11Z 274.692 2012-11-03T11:10:17Z 273.841 2012-11-03T11:10:22Z 273.211 2012-11-03T11:10:28Z 276.003 2012-11-03T11:10:33Z 276.903 2012-11-03T11:10:38Z 275.352 2012-11-03T11:10:42Z 274.741 2012-11-03T11:10:43Z 273.521 2012-11-03T11:10:49Z 275.294 2012-11-03T11:10:51Z 277.293 2012-11-03T11:11:02Z 273.192 2012-11-03T11:11:32Z 272.908 2012-11-03T11:11:33Z 272.459 2012-11-03T11:11:40Z 268.611 2012-11-03T11:11:46Z 267.985 2012-11-03T11:11:47Z 264.98 2012-11-03T11:12:06Z 263.48 2012-11-03T11:12:12Z 260.751 2012-11-03T11:12:16Z 260.501 2012-11-03T11:12:21Z 261.332 2012-11-03T11:12:27Z 261.612 2012-11-03T11:12:33Z 263.583 2012-11-03T11:12:40Z 261.713 2012-11-03T11:12:45Z 262.863 2012-11-03T11:12:49Z 262.472 2012-11-03T11:12:54Z 262.062 2012-11-03T11:12:56Z 257.191 2012-11-03T11:13:01Z 256.511 2012-11-03T11:13:05Z 255.66 2012-11-03T11:13:10Z 255.2 2012-11-03T11:13:11Z 252.43 2012-11-03T11:13:16Z 249.77 2012-11-03T11:13:21Z 239.538 2012-11-03T11:13:38Z 238.982 2012-11-03T11:13:42Z 238.92 2012-11-03T11:13:45Z 236.959 2012-11-03T11:13:51Z 233.108 2012-11-03T11:13:56Z 231.817 2012-11-03T11:13:57Z 227.636 2012-11-03T11:14:01Z 226.69 2012-11-03T11:14:08Z 228.971 2012-11-03T11:14:14Z 233.622 2012-11-03T11:14:20Z 234.171 2012-11-03T11:14:26Z 233.95 2012-11-03T11:14:33Z 234.01 2012-11-03T11:14:39Z 233.68 2012-11-03T11:14:45Z 232.519 2012-11-03T11:14:50Z 232.069 2012-11-03T11:14:52Z 230.269 2012-11-03T11:14:57Z 228.338 2012-11-03T11:15:04Z 228.199 2012-11-03T11:15:07Z 227.649 2012-11-03T11:15:12Z 227.829 2012-11-03T11:15:16Z 229.39 2012-11-03T11:15:19Z 227.599 2012-11-03T11:15:24Z 224.967 2012-11-03T11:15:26Z 223.338 2012-11-03T11:15:29Z 220.217 2012-11-03T11:15:33Z 217.597 2012-11-03T11:15:36Z 215.018 2012-11-03T11:15:39Z 209.757 2012-11-03T11:15:42Z 208.438 2012-11-03T11:15:45Z 206.218 2012-11-03T11:15:48Z 204.497 2012-11-03T11:15:50Z 201.287 2012-11-03T11:15:54Z 197.207 2012-11-03T11:15:59Z 193.136 2012-11-03T11:16:03Z 191.856 2012-11-03T11:16:07Z 191.847 2012-11-03T11:16:09Z 195.36 2012-11-03T11:16:14Z 194.72 2012-11-03T11:16:19Z 191.38 2012-11-03T11:16:23Z 189.81 2012-11-03T11:16:27Z 186.348 2012-11-03T11:16:30Z 183.377 2012-11-03T11:16:33Z 184.759 2012-11-03T11:16:39Z 185.79 2012-11-03T11:16:44Z 186.62 2012-11-03T11:16:47Z 186.88 2012-11-03T11:16:53Z 186.671 2012-11-03T11:16:57Z 188.151 2012-11-03T11:17:04Z 188.69 2012-11-03T11:17:10Z 186.489 2012-11-03T11:17:15Z 186.761 2012-11-03T11:17:21Z 190.071 2012-11-03T11:17:28Z 191.361 2012-11-03T11:17:34Z 192.321 2012-11-03T11:17:40Z 194.171 2012-11-03T11:17:46Z 194.24 2012-11-03T11:17:52Z 194.691 2012-11-03T11:17:54Z 195.472 2012-11-03T11:18:00Z 198.732 2012-11-03T11:18:06Z 199.511 2012-11-03T11:18:12Z 200.691 2012-11-03T11:18:20Z 201.121 2012-11-03T11:18:27Z 200.11 2012-11-03T11:18:32Z 200.721 2012-11-03T11:18:37Z 203.382 2012-11-03T11:18:45Z 205.271 2012-11-03T11:18:53Z 205.881 2012-11-03T11:19:00Z 207.111 2012-11-03T11:19:05Z 209.742 2012-11-03T11:19:12Z 209.201 2012-11-03T11:19:20Z 211.851 2012-11-03T11:19:26Z 212.471 2012-11-03T11:19:32Z 214.101 2012-11-03T11:19:39Z 212.79 2012-11-03T11:19:44Z 213.551 2012-11-03T11:19:50Z 214.082 2012-11-03T11:19:51Z 218.702 2012-11-03T11:20:01Z 218.552 2012-11-03T11:20:06Z 219.061 2012-11-03T11:20:13Z 218.18 2012-11-03T11:20:19Z 217.34 2012-11-03T11:20:26Z 220.763 2012-11-03T11:20:33Z 220.982 2012-11-03T11:20:39Z 217.98 2012-11-03T11:20:45Z 219.232 2012-11-03T11:20:52Z 220.482 2012-11-03T11:20:58Z 219.74 2012-11-03T11:21:04Z 218.259 2012-11-03T11:21:12Z 217.09 2012-11-03T11:21:21Z 218.151 2012-11-03T11:21:27Z 218.938 2012-11-03T11:21:33Z 220.201 2012-11-03T11:21:38Z 224.152 2012-11-03T11:21:45Z 225.661 2012-11-03T11:21:54Z 224.92 2012-11-03T11:22:01Z 227.25 2012-11-03T11:22:08Z 227.63 2012-11-03T11:22:14Z 226.85 2012-11-03T11:22:22Z 227.7 2012-11-03T11:22:29Z 229.071 2012-11-03T11:22:35Z 231.322 2012-11-03T11:22:41Z 232.971 2012-11-03T11:22:47Z 233.291 2012-11-03T11:22:54Z 233.931 2012-11-03T11:22:59Z 233.181 2012-11-03T11:23:06Z 232.79 2012-11-03T11:23:14Z 232.61 2012-11-03T11:23:22Z 232.43 2012-11-03T11:23:30Z 233.47 2012-11-03T11:23:37Z 234.82 2012-11-03T11:23:44Z 234.05 2012-11-03T11:23:50Z 233.43 2012-11-03T11:23:56Z 231.989 2012-11-03T11:24:02Z 232.69 2012-11-03T11:24:07Z 232.01 2012-11-03T11:24:13Z 235.86 2012-11-03T11:24:19Z 237.73 2012-11-03T11:24:24Z 241.802 2012-11-03T11:24:30Z 242.742 2012-11-03T11:24:32Z 246.512 2012-11-03T11:24:39Z 249.602 2012-11-03T11:24:48Z 253.062 2012-11-03T11:24:56Z 256.742 2012-11-03T11:25:05Z 255.391 2012-11-03T11:25:11Z 254.801 2012-11-03T11:25:18Z 255.441 2012-11-03T11:25:26Z 255.671 2012-11-03T11:25:33Z 257.182 2012-11-03T11:25:40Z 259.922 2012-11-03T11:25:47Z 261.242 2012-11-03T11:25:53Z 263.102 2012-11-03T11:26:01Z 265.992 2012-11-03T11:26:10Z 268.815 2012-11-03T11:26:18Z 269.213 2012-11-03T11:26:24Z 264.82 2012-11-03T11:26:31Z 264.602 2012-11-03T11:26:38Z 264.932 2012-11-03T11:26:43Z 264.982 2012-11-03T11:26:44Z 264.151 2012-11-03T11:26:48Z 260.41 2012-11-03T11:26:58Z 260.47 2012-11-03T11:27:04Z 259.621 2012-11-03T11:27:10Z 259.171 2012-11-03T11:27:17Z 257.46 2012-11-03T11:27:23Z 256.04 2012-11-03T11:27:33Z 254.21 2012-11-03T11:27:42Z 255.401 2012-11-03T11:27:50Z 255.441 2012-11-03T11:27:57Z 257.6 2012-11-03T11:28:04Z 260.83 2012-11-03T11:28:12Z 262.42 2012-11-03T11:28:19Z 264.06 2012-11-03T11:28:26Z 264.97 2012-11-03T11:28:32Z 264.71 2012-11-03T11:28:40Z 266.371 2012-11-03T11:28:49Z 268.03 2012-11-03T11:28:56Z 268.541 2012-11-03T11:28:58Z 269.971 2012-11-03T11:29:02Z 271.142 2012-11-03T11:29:04Z 275.974 2012-11-03T11:29:14Z 279.473 2012-11-03T11:29:22Z 281.032 2012-11-03T11:29:30Z 283.613 2012-11-03T11:29:36Z 284.673 2012-11-03T11:29:43Z 285.563 2012-11-03T11:29:49Z 286.922 2012-11-03T11:30:00Z 288.953 2012-11-03T11:30:08Z 291.972 2012-11-03T11:30:16Z 292.893 2012-11-03T11:30:24Z 293.112 2012-11-03T11:30:31Z 291.962 2012-11-03T11:30:39Z 289.501 2012-11-03T11:30:45Z 287.872 2012-11-03T11:30:52Z 287.522 2012-11-03T11:30:59Z 287.152 2012-11-03T11:31:06Z 287.921 2012-11-03T11:31:14Z 287.452 2012-11-03T11:31:21Z 286.612 2012-11-03T11:31:29Z 287.713 2012-11-03T11:31:38Z 288.303 2012-11-03T11:31:46Z 290.113 2012-11-03T11:31:56Z 291.784 2012-11-03T11:32:02Z 292.663 2012-11-03T11:32:09Z 294.463 2012-11-03T11:32:18Z 297.274 2012-11-03T11:32:27Z 301.425 2012-11-03T11:32:35Z 305.745 2012-11-03T11:32:43Z 306.454 2012-11-03T11:32:52Z 306.623 2012-11-03T11:33:00Z 307.344 2012-11-03T11:33:09Z 309.614 2012-11-03T11:33:16Z 309.954 2012-11-03T11:33:25Z 308.433 2012-11-03T11:33:34Z 306.313 2012-11-03T11:33:42Z 305.893 2012-11-03T11:33:50Z 309.084 2012-11-03T11:33:56Z 315.846 2012-11-03T11:34:04Z 320.115 2012-11-03T11:34:12Z 322.795 2012-11-03T11:34:22Z 324.375 2012-11-03T11:34:29Z 325.294 2012-11-03T11:34:36Z 326.665 2012-11-03T11:34:44Z 326.294 2012-11-03T11:34:51Z 324.683 2012-11-03T11:35:01Z 324.633 2012-11-03T11:35:09Z 327.554 2012-11-03T11:35:18Z 331.955 2012-11-03T11:35:27Z 334.595 2012-11-03T11:35:37Z 333.054 2012-11-03T11:35:46Z 332.094 2012-11-03T11:35:54Z 331.855 2012-11-03T11:36:01Z 332.335 2012-11-03T11:36:09Z 332.504 2012-11-03T11:36:16Z 331.524 2012-11-03T11:36:22Z 330.304 2012-11-03T11:36:27Z 326.842 2012-11-03T11:36:30Z 325.632 2012-11-03T11:36:33Z 322.69 2012-11-03T11:36:37Z 320.252 2012-11-03T11:36:43Z 318.552 2012-11-03T11:36:50Z 318.672 2012-11-03T11:36:52Z 317.872 2012-11-03T11:36:58Z 316.601 2012-11-03T11:37:03Z 314.821 2012-11-03T11:37:08Z 312.62 2012-11-03T11:37:10Z 309.03 2012-11-03T11:37:14Z 305.16 2012-11-03T11:37:19Z 302.6 2012-11-03T11:37:22Z 298.599 2012-11-03T11:37:26Z 295.841 2012-11-03T11:37:33Z 294.702 2012-11-03T11:37:38Z 294.613 2012-11-03T11:37:40Z 293.993 2012-11-03T11:37:46Z 294.993 2012-11-03T11:37:50Z 292.462 2012-11-03T11:37:54Z 291.483 2012-11-03T11:37:59Z 291.243 2012-11-03T11:38:05Z 291.693 2012-11-03T11:38:11Z 289.233 2012-11-03T11:38:17Z 288.502 2012-11-03T11:38:18Z 286.262 2012-11-03T11:38:23Z 285.142 2012-11-03T11:38:24Z 283.303 2012-11-03T11:38:29Z 282.194 2012-11-03T11:38:35Z 280.743 2012-11-03T11:38:39Z 279.023 2012-11-03T11:38:44Z 276.903 2012-11-03T11:38:49Z 274.832 2012-11-03T11:38:53Z 273.213 2012-11-03T11:38:58Z 272.204 2012-11-03T11:39:03Z 270.623 2012-11-03T11:39:06Z 267.952 2012-11-03T11:39:12Z 267.152 2012-11-03T11:39:13Z 264.582 2012-11-03T11:39:19Z 263.433 2012-11-03T11:39:22Z 261.783 2012-11-03T11:39:26Z 259.213 2012-11-03T11:39:31Z 257.963 2012-11-03T11:39:36Z 256.573 2012-11-03T11:39:41Z 251.772 2012-11-03T11:39:46Z 247.971 2012-11-03T11:39:51Z 245.071 2012-11-03T11:39:56Z 242.89 2012-11-03T11:39:59Z 237.72 2012-11-03T11:40:05Z 236.571 2012-11-03T11:40:10Z 234.081 2012-11-03T11:40:14Z 233.462 2012-11-03T11:40:16Z 231.554 2012-11-03T11:40:22Z 237.725 2012-11-03T11:40:39Z 239.306 2012-11-03T11:40:44Z 238.684 2012-11-03T11:40:51Z 236.373 2012-11-03T11:40:56Z 233.032 2012-11-03T11:41:01Z 229.982 2012-11-03T11:41:06Z 223.911 2012-11-03T11:41:12Z 219.331 2012-11-03T11:41:17Z 215.001 2012-11-03T11:41:22Z 214.291 2012-11-03T11:41:24Z 212.383 2012-11-03T11:41:29Z 210.264 2012-11-03T11:41:32Z 215.035 2012-11-03T11:41:45Z 211.594 2012-11-03T11:41:57Z 208.545 2012-11-03T11:42:09Z 211.196 2012-11-03T11:42:15Z 212.166 2012-11-03T11:42:20Z 211.686 2012-11-03T11:42:23Z 203.935 2012-11-03T11:43:17Z 204.025 2012-11-03T11:43:18Z 204.284 2012-11-03T11:43:24Z 203.864 2012-11-03T11:43:26Z 203.184 2012-11-03T11:43:30Z 202.773 2012-11-03T11:43:32Z 201.234 2012-11-03T11:43:36Z 200.864 2012-11-03T11:43:40Z 201.135 2012-11-03T11:43:43Z 201.076 2012-11-03T11:43:45Z 201.136 2012-11-03T11:43:50Z 201.443 2012-11-03T11:43:55Z 199.326 2012-11-03T12:12:54Z 202.117 2012-11-03T12:13:02Z 204.807 2012-11-03T12:13:08Z 206.367 2012-11-03T12:13:14Z 208.157 2012-11-03T12:13:23Z 209.827 2012-11-03T12:13:31Z 211.357 2012-11-03T12:13:39Z 211.417 2012-11-03T12:13:47Z 212.036 2012-11-03T12:13:53Z 211.446 2012-11-03T12:13:59Z 212.076 2012-11-03T12:14:06Z 213.386 2012-11-03T12:14:12Z 214.296 2012-11-03T12:14:18Z 216.647 2012-11-03T12:14:26Z 217.847 2012-11-03T12:14:34Z 220.646 2012-11-03T12:14:40Z 222.917 2012-11-03T12:14:45Z 224.368 2012-11-03T12:14:53Z 226.066 2012-11-03T12:14:59Z 228.356 2012-11-03T12:15:07Z 230.407 2012-11-03T12:15:14Z 230.797 2012-11-03T12:15:16Z 231.907 2012-11-03T12:15:21Z 232.107 2012-11-03T12:15:31Z 231.045 2012-11-03T12:15:36Z 229.175 2012-11-03T12:15:44Z 228.464 2012-11-03T12:15:49Z 227.364 2012-11-03T12:15:55Z 226.865 2012-11-03T12:16:02Z 227.575 2012-11-03T12:16:03Z 229.045 2012-11-03T12:16:09Z 228.935 2012-11-03T12:16:10Z 229.195 2012-11-03T12:16:18Z 233.207 2012-11-03T12:16:26Z 235.007 2012-11-03T12:16:28Z 234.856 2012-11-03T12:16:35Z 234.245 2012-11-03T12:16:37Z 235.246 2012-11-03T12:16:40Z 235.045 2012-11-03T12:16:45Z 234.376 2012-11-03T12:16:55Z 236.246 2012-11-03T12:17:01Z 237.896 2012-11-03T12:17:06Z 238.066 2012-11-03T12:17:13Z 239.986 2012-11-03T12:17:22Z 240.636 2012-11-03T12:17:27Z 240.534 2012-11-03T12:17:28Z 242.888 2012-11-03T12:20:03Z 241.105 2012-11-03T12:20:11Z 240.495 2012-11-03T12:20:18Z 239.553 2012-11-03T12:20:24Z 239.834 2012-11-03T12:20:32Z 239.173 2012-11-03T12:20:38Z 240.896 2012-11-03T12:20:45Z 242.386 2012-11-03T12:20:49Z 241.345 2012-11-03T12:20:54Z 239.911 2012-11-03T12:20:58Z 234.555 2012-11-03T12:21:04Z 231.41 2012-11-03T12:21:08Z 230.472 2012-11-03T12:21:10Z 231.461 2012-11-03T12:21:17Z 231.441 2012-11-03T12:21:24Z 232.212 2012-11-03T12:21:30Z 232.123 2012-11-03T12:21:33Z 234.155 2012-11-03T12:21:38Z 234.836 2012-11-03T12:21:39Z 236.124 2012-11-03T12:21:45Z 238.014 2012-11-03T12:21:50Z 239.665 2012-11-03T12:21:55Z 240.647 2012-11-03T12:21:59Z 241.815 2012-11-03T12:22:05Z 241.403 2012-11-03T12:22:11Z 241.913 2012-11-03T12:22:15Z 242.262 2012-11-03T12:22:22Z 244.917 2012-11-03T12:22:27Z 246.915 2012-11-03T12:22:34Z 249.268 2012-11-03T12:22:40Z 251.749 2012-11-03T12:22:45Z 252.578 2012-11-03T12:22:52Z 254.088 2012-11-03T12:22:59Z 254.657 2012-11-03T12:23:07Z 255.115 2012-11-03T12:23:14Z 257.469 2012-11-03T12:23:20Z 258.728 2012-11-03T12:23:27Z 259.086 2012-11-03T12:23:34Z 264.453 2012-11-03T12:23:39Z 264.678 2012-11-03T12:23:44Z 264.739 2012-11-03T12:23:50Z 262.956 2012-11-03T12:23:55Z 259.965 2012-11-03T12:24:03Z 259.086 2012-11-03T12:24:09Z 259.738 2012-11-03T12:24:14Z 259.689 2012-11-03T12:24:19Z 259.638 2012-11-03T12:24:25Z 260.121 2012-11-03T12:24:30Z 264.848 2012-11-03T12:24:36Z 267.463 2012-11-03T12:24:44Z 268.589 2012-11-03T12:24:51Z 268.049 2012-11-03T12:24:54Z 268.7 2012-11-03T12:25:00Z 270.561 2012-11-03T12:25:06Z 272.764 2012-11-03T12:25:13Z 274.519 2012-11-03T12:25:19Z 275.558 2012-11-03T12:25:26Z 277.118 2012-11-03T12:25:33Z 276.347 2012-11-03T12:25:39Z 277.519 2012-11-03T12:25:45Z 278.508 2012-11-03T12:25:47Z 281.5 2012-11-03T12:25:56Z 283.88 2012-11-03T12:26:01Z 285.968 2012-11-03T12:26:08Z 284.597 2012-11-03T12:26:12Z 284.247 2012-11-03T12:26:15Z 283.658 2012-11-03T12:26:23Z 283.508 2012-11-03T12:26:32Z 284.298 2012-11-03T12:26:39Z 285.039 2012-11-03T12:26:43Z 284.198 2012-11-03T12:26:47Z 284.698 2012-11-03T12:26:52Z 285.229 2012-11-03T12:26:55Z 287.409 2012-11-03T12:27:03Z 286.728 2012-11-03T12:27:10Z 286.758 2012-11-03T12:27:18Z 286.097 2012-11-03T12:27:27Z 287.899 2012-11-03T12:27:34Z 289.408 2012-11-03T12:27:43Z 291.159 2012-11-03T12:27:50Z 292.688 2012-11-03T12:27:56Z 292.578 2012-11-03T12:28:02Z 293.338 2012-11-03T12:28:12Z 293.818 2012-11-03T12:28:20Z 294.587 2012-11-03T12:28:26Z 294.867 2012-11-03T12:28:30Z 296.078 2012-11-03T12:28:34Z 295.647 2012-11-03T12:28:42Z 295.297 2012-11-03T12:28:47Z 295.581 2012-11-03T12:28:56Z 296.797 2012-11-03T12:29:04Z 297.107 2012-11-03T12:29:05Z 300.098 2012-11-03T12:29:10Z 300.596 2012-11-03T12:29:13Z 303.446 2012-11-03T12:30:37Z 306.779 2012-11-03T12:30:44Z 310.539 2012-11-03T12:30:50Z 310.208 2012-11-03T12:30:56Z 309.928 2012-11-03T12:31:02Z 309.398 2012-11-03T12:31:04Z 308.907 2012-11-03T12:31:09Z 308.235 2012-11-03T12:31:16Z 305.923 2012-11-03T12:31:23Z 306.485 2012-11-03T12:31:28Z 306.614 2012-11-03T12:31:34Z 305.513 2012-11-03T12:31:42Z 304.845 2012-11-03T12:31:48Z 307.256 2012-11-03T12:31:56Z 306.504 2012-11-03T12:32:01Z 306.121 2012-11-03T12:32:05Z 305.822 2012-11-03T12:32:06Z 306.965 2012-11-03T12:32:11Z 307.446 2012-11-03T12:32:18Z 308.707 2012-11-03T12:32:20Z 310.809 2012-11-03T12:32:26Z 308.636 2012-11-03T12:32:32Z 309.556 2012-11-03T12:32:37Z 309.646 2012-11-03T12:32:43Z 307.274 2012-11-03T12:32:48Z 307.505 2012-11-03T12:32:49Z 306.965 2012-11-03T12:32:53Z 308.317 2012-11-03T12:33:00Z 308.238 2012-11-03T12:33:01Z 303.475 2012-11-03T12:33:08Z 302.365 2012-11-03T12:33:09Z 300.785 2012-11-03T12:33:15Z 300.476 2012-11-03T12:33:20Z 299.365 2012-11-03T12:33:22Z 296.185 2012-11-03T12:33:28Z 295.494 2012-11-03T12:33:31Z 295.716 2012-11-03T12:33:38Z 295.366 2012-11-03T12:33:45Z 295.066 2012-11-03T12:33:46Z 293.185 2012-11-03T12:33:50Z 291.944 2012-11-03T12:33:52Z 290.525 2012-11-03T12:33:57Z 289.485 2012-11-03T12:34:01Z 290.706 2012-11-03T12:34:07Z 290.296 2012-11-03T12:34:12Z 289.316 2012-11-03T12:34:17Z 288.766 2012-11-03T12:34:22Z 288.806 2012-11-03T12:34:26Z 291.198 2012-11-03T12:34:33Z 293.088 2012-11-03T12:34:37Z 293.046 2012-11-03T12:34:42Z 290.894 2012-11-03T12:34:49Z 290.716 2012-11-03T12:34:56Z 291.686 2012-11-03T12:35:01Z 296.319 2012-11-03T12:35:06Z 297.659 2012-11-03T12:35:13Z 300.879 2012-11-03T12:35:18Z 302.969 2012-11-03T12:35:24Z 303.848 2012-11-03T12:35:30Z 302.416 2012-11-03T12:35:35Z 299.785 2012-11-03T12:35:39Z 298.705 2012-11-03T12:35:43Z 296.284 2012-11-03T12:35:48Z 293.324 2012-11-03T12:35:54Z 292.385 2012-11-03T12:35:59Z 288.884 2012-11-03T12:36:05Z 287.754 2012-11-03T12:36:06Z 284.075 2012-11-03T12:36:12Z 282.925 2012-11-03T12:36:14Z 282.375 2012-11-03T12:36:18Z 281.044 2012-11-03T12:36:23Z 280.955 2012-11-03T12:36:26Z 279.615 2012-11-03T12:36:33Z 278.324 2012-11-03T12:36:37Z 275.504 2012-11-03T12:36:42Z 274.502 2012-11-03T12:36:44Z 270.478 2012-11-03T12:36:48Z 265.865 2012-11-03T12:36:52Z 262.316 2012-11-03T12:36:56Z 261.504 2012-11-03T12:36:57Z 259.457 2012-11-03T12:37:01Z 263.837 2012-11-03T12:37:07Z 263.837 2012-11-03T12:37:09Z 264.458 2012-11-03T12:37:16Z 269.379 2012-11-03T12:37:22Z 269.339 2012-11-03T12:37:28Z 271.989 2012-11-03T12:37:34Z 271.708 2012-11-03T12:37:43Z 273.079 2012-11-03T12:37:51Z 273.829 2012-11-03T12:37:53Z 274.788 2012-11-03T12:38:01Z 276.438 2012-11-03T12:38:09Z 277.217 2012-11-03T12:38:14Z 279.708 2012-11-03T12:38:24Z 280.519 2012-11-03T12:38:32Z 282.5 2012-11-03T12:38:40Z 283.879 2012-11-03T12:38:47Z 285.437 2012-11-03T12:38:56Z 286.387 2012-11-03T12:39:04Z 287.707 2012-11-03T12:39:10Z 287.237 2012-11-03T12:39:17Z 285.766 2012-11-03T12:39:24Z 284.726 2012-11-03T12:39:31Z 284.667 2012-11-03T12:39:40Z 285.217 2012-11-03T12:39:49Z 285.316 2012-11-03T12:39:56Z 286.156 2012-11-03T12:40:04Z 286.346 2012-11-03T12:40:11Z 285.655 2012-11-03T12:40:14Z 284.024 2012-11-03T12:40:19Z 283.234 2012-11-03T12:40:24Z 281.094 2012-11-03T12:40:28Z 277.834 2012-11-03T12:40:35Z 274.572 2012-11-03T12:40:39Z 269.152 2012-11-03T12:40:44Z 263.552 2012-11-03T12:40:49Z 258.561 2012-11-03T12:40:55Z 253.812 2012-11-03T12:41:01Z 250.182 2012-11-03T12:41:07Z 250.975 2012-11-03T12:41:11Z 250.165 2012-11-03T12:41:17Z 251.977 2012-11-03T12:41:23Z 256.289 2012-11-03T12:41:30Z 259.548 2012-11-03T12:41:37Z 261.717 2012-11-03T12:41:45Z 260.367 2012-11-03T12:41:52Z 259.847 2012-11-03T12:42:01Z 259.987 2012-11-03T12:42:07Z 260.977 2012-11-03T12:42:13Z 262.706 2012-11-03T12:42:20Z 262.666 2012-11-03T12:42:21Z 261.104 2012-11-03T12:42:26Z 256.332 2012-11-03T12:42:32Z 252.173 2012-11-03T12:42:36Z 249.153 2012-11-03T12:42:40Z 249.424 2012-11-03T12:42:43Z 248.585 2012-11-03T12:42:49Z 248.395 2012-11-03T12:42:50Z 248.557 2012-11-03T12:42:55Z 248.267 2012-11-03T12:42:57Z 248.296 2012-11-03T12:43:02Z 247.305 2012-11-03T12:43:06Z 246.635 2012-11-03T12:43:09Z 243.484 2012-11-03T12:43:14Z 241.284 2012-11-03T12:43:18Z 241.766 2012-11-03T12:43:21Z 241.946 2012-11-03T12:43:30Z 244.397 2012-11-03T12:43:38Z 248.337 2012-11-03T12:43:48Z 250.017 2012-11-03T12:43:56Z 252.137 2012-11-03T12:44:05Z 253.797 2012-11-03T12:44:12Z 256.536 2012-11-03T12:44:20Z 257.526 2012-11-03T12:44:28Z 258.866 2012-11-03T12:44:38Z 259.146 2012-11-03T12:44:45Z 260.097 2012-11-03T12:44:55Z 262.097 2012-11-03T12:45:02Z 262.136 2012-11-03T12:45:11Z 262.659 2012-11-03T12:45:20Z 265.237 2012-11-03T12:45:28Z 267.887 2012-11-03T12:45:37Z 268.146 2012-11-03T12:45:45Z 268.777 2012-11-03T12:45:52Z 265.425 2012-11-03T12:45:59Z 263.545 2012-11-03T12:46:04Z 263.766 2012-11-03T12:46:12Z 263.505 2012-11-03T12:46:21Z 262.335 2012-11-03T12:46:27Z 261.436 2012-11-03T12:46:35Z 262.957 2012-11-03T12:46:44Z 264.607 2012-11-03T12:46:53Z 266.667 2012-11-03T12:47:00Z 266.866 2012-11-03T12:47:05Z 266.136 2012-11-03T12:47:11Z 266.676 2012-11-03T12:47:16Z 266.036 2012-11-03T12:47:23Z 265.126 2012-11-03T12:47:29Z 265.627 2012-11-03T12:47:32Z 268.407 2012-11-03T12:47:36Z 267.447 2012-11-03T12:47:39Z 264.185 2012-11-03T12:47:41Z 254.573 2012-11-03T12:47:47Z 253.003 2012-11-03T12:47:48Z 249.253 2012-11-03T12:47:52Z 246.853 2012-11-03T12:47:56Z 247.755 2012-11-03T12:48:00Z 251.127 2012-11-03T12:48:04Z 249.545 2012-11-03T12:48:09Z 248.095 2012-11-03T12:48:15Z 246.295 2012-11-03T12:48:21Z 244.795 2012-11-03T12:48:27Z 245.497 2012-11-03T12:48:32Z 247.157 2012-11-03T12:48:38Z 249.138 2012-11-03T12:48:45Z 249.018 2012-11-03T12:48:52Z 248.837 2012-11-03T12:48:59Z 248.567 2012-11-03T12:49:06Z 247.596 2012-11-03T12:49:11Z 246.246 2012-11-03T12:49:14Z 244.576 2012-11-03T12:49:18Z 243.046 2012-11-03T12:49:21Z 240.566 2012-11-03T12:49:29Z 239.317 2012-11-03T12:49:35Z 238.637 2012-11-03T12:49:41Z 236.507 2012-11-03T12:49:47Z 235.828 2012-11-03T12:49:54Z 235.667 2012-11-03T12:49:57Z 233.226 2012-11-03T12:50:05Z 231.006 2012-11-03T12:50:10Z 228.527 2012-11-03T12:50:15Z 226.336 2012-11-03T12:50:20Z 223.406 2012-11-03T12:50:25Z 218.826 2012-11-03T12:50:32Z 215.597 2012-11-03T12:50:37Z 211.127 2012-11-03T12:50:44Z 207.145 2012-11-03T12:50:50Z 203.216 2012-11-03T12:50:56Z 201.136 2012-11-03T12:51:00Z 200.586 2012-11-03T12:51:01Z 197.786 2012-11-03T12:51:06Z 193.506 2012-11-03T12:51:12Z 190.997 2012-11-03T12:51:17Z 189.507 2012-11-03T12:51:21Z 188.677 2012-11-03T12:51:25Z 188.489 2012-11-03T12:51:29Z 188.309 2012-11-03T12:51:31Z 189.08 2012-11-03T12:51:38Z 191.41 2012-11-03T12:51:47Z 192.88 2012-11-03T12:51:55Z 194.55 2012-11-03T12:52:04Z 195.8 2012-11-03T12:52:12Z 195.6 2012-11-03T12:52:14Z 193.039 2012-11-03T12:52:20Z 192.308 2012-11-03T12:52:25Z 189.828 2012-11-03T12:52:31Z 189.419 2012-11-03T12:52:37Z 188.818 2012-11-03T12:52:42Z 187.558 2012-11-03T12:52:46Z 187.029 2012-11-03T12:52:48Z 184.459 2012-11-03T12:52:56Z 183.669 2012-11-03T12:52:59Z 182.569 2012-11-03T12:53:03Z 181.329 2012-11-03T12:53:12Z 180.42 2012-11-03T12:53:20Z 179.27 2012-11-03T12:53:29Z 176.898 2012-11-03T12:53:35Z 175.008 2012-11-03T12:53:38Z 172.867 2012-11-03T12:53:41Z 168.487 2012-11-03T12:53:47Z 167.867 2012-11-03T12:53:48Z 165.798 2012-11-03T12:53:52Z 162.077 2012-11-03T12:53:58Z 158.957 2012-11-03T12:54:03Z 155.407 2012-11-03T12:54:07Z 152.537 2012-11-03T12:54:12Z 150.079 2012-11-03T12:54:18Z 148.71 2012-11-03T12:54:22Z 148.3 2012-11-03T12:54:25Z 147.029 2012-11-03T12:54:30Z 144.64 2012-11-03T12:54:34Z 138.908 2012-11-03T12:54:41Z 135.959 2012-11-03T12:54:48Z 132.249 2012-11-03T12:54:53Z 130.641 2012-11-03T12:55:00Z 131.392 2012-11-03T12:55:05Z 130.911 2012-11-03T12:55:11Z 130.841 2012-11-03T12:55:12Z 130.621 2012-11-03T12:55:15Z 131.703 2012-11-03T12:55:18Z 134.774 2012-11-03T12:55:26Z 136.463 2012-11-03T12:55:33Z 139.754 2012-11-03T12:55:42Z 142.524 2012-11-03T12:55:49Z 144.204 2012-11-03T12:55:57Z 146.973 2012-11-03T12:56:05Z 147.913 2012-11-03T12:56:13Z 149.315 2012-11-03T12:56:19Z 150.093 2012-11-03T12:56:27Z 151.904 2012-11-03T12:56:32Z 153.874 2012-11-03T12:56:38Z 150.703 2012-11-03T12:56:44Z 149.664 2012-11-03T12:56:51Z 150.954 2012-11-03T12:56:57Z 154.425 2012-11-03T12:57:04Z 155.665 2012-11-03T12:57:11Z 153.625 2012-11-03T12:57:17Z 150.183 2012-11-03T12:57:23Z 148.643 2012-11-03T12:57:30Z 148.574 2012-11-03T12:57:35Z 146.563 2012-11-03T12:57:40Z 144.183 2012-11-03T12:57:46Z 144.263 2012-11-03T12:57:51Z 146.963 2012-11-03T12:57:57Z 150.645 2012-11-03T12:58:04Z 151.554 2012-11-03T12:58:10Z 152.174 2012-11-03T12:58:15Z 152.785 2012-11-03T12:58:24Z 149.103 2012-11-03T12:58:31Z 147.653 2012-11-03T12:58:35Z 145.944 2012-11-03T12:58:43Z 144.443 2012-11-03T12:58:47Z 144.394 2012-11-03T12:58:51Z 144.891 2012-11-03T12:58:52Z 146.934 2012-11-03T12:59:09Z 146.234 2012-11-03T12:59:11Z 145.393 2012-11-03T12:59:17Z 142.832 2012-11-03T12:59:20Z 143.615 2012-11-03T12:59:25Z 145.796 2012-11-03T12:59:28Z 150.497 2012-11-03T12:59:34Z 151.476 2012-11-03T12:59:39Z 155.347 2012-11-03T12:59:45Z 152.696 2012-11-03T12:59:49Z 153.526 2012-11-03T12:59:51Z 152.075 2012-11-03T12:59:56Z 148.124 2012-11-03T13:00:00Z 146.445 2012-11-03T13:00:06Z 146.025 2012-11-03T13:00:08Z 145.155 2012-11-03T13:00:13Z 145.045 2012-11-03T13:00:18Z 147.166 2012-11-03T13:00:23Z 145.315 2012-11-03T13:00:28Z 141.954 2012-11-03T13:00:33Z 139.473 2012-11-03T13:00:39Z 140.525 2012-11-03T13:00:46Z 141.885 2012-11-03T13:00:51Z 140.914 2012-11-03T13:00:55Z 139.314 2012-11-03T13:00:57Z 141.276 2012-11-03T13:01:01Z 140.055 2012-11-03T13:01:03Z 139.645 2012-11-03T13:01:10Z 141.757 2012-11-03T13:01:14Z 140.035 2012-11-03T13:01:20Z 139.056 2012-11-03T13:01:24Z 138.066 2012-11-03T13:01:29Z 138.766 2012-11-03T13:01:34Z 141.187 2012-11-03T13:01:40Z 142.957 2012-11-03T13:01:46Z 145.217 2012-11-03T13:01:54Z 144.496 2012-11-03T13:02:03Z 144.176 2012-11-03T13:02:11Z 141.906 2012-11-03T13:02:20Z 141.837 2012-11-03T13:02:28Z 141.227 2012-11-03T13:02:36Z 141.767 2012-11-03T13:02:43Z 143.427 2012-11-03T13:02:50Z 144.627 2012-11-03T13:02:58Z 148.408 2012-11-03T13:03:06Z 148.947 2012-11-03T13:03:13Z 150.127 2012-11-03T13:03:21Z 149.406 2012-11-03T13:03:29Z 148.586 2012-11-03T13:03:33Z 147.725 2012-11-03T13:03:36Z 143.954 2012-11-03T13:03:43Z 141.935 2012-11-03T13:03:49Z 139.273 2012-11-03T13:03:53Z 139.194 2012-11-03T13:03:56Z 137.374 2012-11-03T13:04:00Z 135.335 2012-11-03T13:04:04Z 134.105 2012-11-03T13:04:09Z 129.355 2012-11-03T13:04:15Z 128.596 2012-11-03T13:04:21Z 131.118 2012-11-03T13:04:29Z 132.808 2012-11-03T13:04:36Z 133.748 2012-11-03T13:04:42Z 134.968 2012-11-03T13:04:49Z 135.154 2012-11-03T13:04:50Z 135.097 2012-11-03T13:04:53Z 134.428 2012-11-03T13:04:58Z 135.67 2012-11-03T13:08:33Z 134.907 2012-11-03T13:08:37Z 133.738 2012-11-03T13:08:43Z 132.257 2012-11-03T13:08:46Z 131.758 2012-11-03T13:08:53Z 135.36 2012-11-03T13:08:59Z 136.129 2012-11-03T13:09:01Z 139.48 2012-11-03T13:09:07Z 140.28 2012-11-03T13:09:12Z 140.239 2012-11-03T13:09:16Z 141.598 2012-11-03T13:09:25Z 142.538 2012-11-03T13:09:34Z 144.188 2012-11-03T13:09:41Z 145.267 2012-11-03T13:09:48Z 145.377 2012-11-03T13:09:49Z 145.818 2012-11-03T13:09:54Z 149.619 2012-11-03T13:10:04Z 152.988 2012-11-03T13:10:13Z 153.798 2012-11-03T13:10:20Z 155.168 2012-11-03T13:10:28Z 155.497 2012-11-03T13:10:36Z 157.448 2012-11-03T13:10:44Z 159.258 2012-11-03T13:10:51Z 158.467 2012-11-03T13:10:58Z 158.718 2012-11-03T13:11:04Z 158.497 2012-11-03T13:11:09Z 156.546 2012-11-03T13:11:15Z 155.325 2012-11-03T13:11:19Z 152.504 2012-11-03T13:11:24Z 152.004 2012-11-03T13:11:25Z 151.305 2012-11-03T13:11:28Z 149.374 2012-11-03T13:11:31Z 149.735 2012-11-03T13:11:35Z 151.206 2012-11-03T13:11:39Z 153.737 2012-11-03T13:11:46Z 153.818 2012-11-03T13:11:53Z 152.647 2012-11-03T13:11:58Z 149.805 2012-11-03T13:12:04Z 148.925 2012-11-03T13:12:06Z 147.054 2012-11-03T13:12:10Z 144.753 2012-11-03T13:12:13Z 142.094 2012-11-03T13:12:17Z 141.504 2012-11-03T13:12:18Z 139.783 2012-11-03T13:12:20Z 135.913 2012-11-03T13:12:25Z 133.095 2012-11-03T13:12:31Z 132.966 2012-11-03T13:12:34Z 132.465 2012-11-03T13:12:37Z 129.995 2012-11-03T13:12:43Z 127.055 2012-11-03T13:12:49Z 126.435 2012-11-03T13:12:51Z 125.476 2012-11-03T13:12:57Z 125.437 2012-11-03T13:13:02Z 124.816 2012-11-03T13:13:10Z 124.067 2012-11-03T13:13:16Z 123.256 2012-11-03T13:13:20Z 121.015 2012-11-03T13:13:24Z 119.197 2012-11-03T13:13:32Z 117.856 2012-11-03T13:13:35Z 116.787 2012-11-03T13:13:40Z 115.567 2012-11-03T13:13:43Z 116.938 2012-11-03T13:13:48Z 116.597 2012-11-03T13:13:52Z 115.507 2012-11-03T13:13:59Z 115.817 2012-11-03T13:14:03Z 115.146 2012-11-03T13:14:05Z 112.626 2012-11-03T13:14:11Z 110.996 2012-11-03T13:14:15Z 102.464 2012-11-03T13:14:19Z 94.994 2012-11-03T13:14:25Z 92.125 2012-11-03T13:14:29Z 87.626 2012-11-03T13:14:36Z 85.717 2012-11-03T13:14:40Z 85.256 2012-11-03T13:14:41Z 81.935 2012-11-03T13:14:46Z 80.117 2012-11-03T13:14:52Z 78.357 2012-11-03T13:14:58Z 75.566 2012-11-03T13:15:03Z 74.546 2012-11-03T13:15:07Z 72.796 2012-11-03T13:15:12Z 71.336 2012-11-03T13:15:17Z 71.626 2012-11-03T13:15:22Z 71.337 2012-11-03T13:15:23Z 71.657 2012-11-03T13:15:28Z 72.398 2012-11-03T13:15:32Z 74.69 2012-11-03T13:15:37Z 74.97 2012-11-03T13:15:39Z 76.699 2012-11-03T13:15:46Z 76.893 2012-11-03T13:15:48Z 70.872 2012-11-03T13:16:33Z 70.969 2012-11-03T13:16:37Z 71.109 2012-11-03T13:16:41Z 71.73 2012-11-03T13:16:46Z 71.939 2012-11-03T13:16:54Z 73.3 2012-11-03T13:16:57Z 74.88 2012-11-03T13:17:02Z 75.201 2012-11-03T13:17:03Z 71.43 2012-11-03T13:18:14Z 72.49 2012-11-03T13:18:24Z 73.68 2012-11-03T13:18:32Z 74.951 2012-11-03T13:18:39Z 75.96 2012-11-03T13:18:46Z 76.36 2012-11-03T13:18:53Z 77.37 2012-11-03T13:19:02Z 79.461 2012-11-03T13:19:09Z 80.351 2012-11-03T13:19:17Z 79.318 2012-11-03T13:19:23Z 77.788 2012-11-03T13:19:27Z 75.588 2012-11-03T13:19:32Z 76.76 2012-11-03T13:19:36Z 80.892 2012-11-03T13:19:44Z 81.27 2012-11-03T13:19:50Z 81.661 2012-11-03T13:19:58Z 82.841 2012-11-03T13:20:05Z 83.331 2012-11-03T13:20:13Z 84.491 2012-11-03T13:20:19Z 84.871 2012-11-03T13:20:27Z 85.411 2012-11-03T13:20:34Z 87.102 2012-11-03T13:20:42Z 88.412 2012-11-03T13:20:49Z 90.512 2012-11-03T13:20:57Z 90.982 2012-11-03T13:21:05Z 92.708 2012-11-03T13:21:13Z 93.241 2012-11-03T13:21:18Z 97.472 2012-11-03T13:21:28Z 99.242 2012-11-03T13:21:37Z 99.682 2012-11-03T13:21:44Z 99.502 2012-11-03T13:21:52Z 100.452 2012-11-03T13:22:00Z 100.642 2012-11-03T13:22:08Z 101.902 2012-11-03T13:22:17Z 102.122 2012-11-03T13:22:18Z 103.382 2012-11-03T13:22:25Z 103.511 2012-11-03T13:22:27Z 102.951 2012-11-03T13:22:35Z 101.42 2012-11-03T13:22:42Z 99.76 2012-11-03T13:22:48Z 100.57 2012-11-03T13:22:55Z 101.17 2012-11-03T13:22:57Z 101.161 2012-11-03T13:23:03Z 101.262 2012-11-03T13:23:11Z 101.792 2012-11-03T13:23:21Z 101.991 2012-11-03T13:23:31Z 100.399 2012-11-03T13:23:37Z 99.559 2012-11-03T13:23:41Z 98.237 2012-11-03T13:23:44Z 96.467 2012-11-03T13:23:46Z 97.32 2012-11-03T13:23:50Z 97.871 2012-11-03T13:23:55Z 99.051 2012-11-03T13:24:02Z 99.831 2012-11-03T13:24:09Z 100.841 2012-11-03T13:24:17Z 102.001 2012-11-03T13:24:27Z 103.45 2012-11-03T13:24:38Z 104.35 2012-11-03T13:24:46Z 105.061 2012-11-03T13:24:55Z 104.929 2012-11-03T13:25:06Z 102.328 2012-11-03T13:25:11Z 99.629 2012-11-03T13:25:18Z 100.259 2012-11-03T13:25:22Z 103.62 2012-11-03T13:25:30Z 106.69 2012-11-03T13:25:36Z 109.259 2012-11-03T13:25:45Z 109.149 2012-11-03T13:25:52Z 109.509 2012-11-03T13:26:00Z 109.46 2012-11-03T13:26:10Z 109.831 2012-11-03T13:26:21Z 110.511 2012-11-03T13:26:32Z 111.682 2012-11-03T13:26:43Z 111.889 2012-11-03T13:26:47Z 111.781 2012-11-03T13:26:50Z 111.621 2012-11-03T13:27:01Z 111.669 2012-11-03T13:27:08Z 112.479 2012-11-03T13:27:16Z 113.494 2012-11-03T13:27:21Z 115.703 2012-11-03T13:27:32Z 117.536 2012-11-03T13:27:41Z 118.976 2012-11-03T13:27:49Z 120.694 2012-11-03T13:27:59Z 122.28 2012-11-03T13:28:09Z 123.276 2012-11-03T13:28:16Z 125.18 2012-11-03T13:28:26Z 126.279 2012-11-03T13:28:35Z 126.272 2012-11-03T13:28:40Z 126.192 2012-11-03T13:28:48Z 126.243 2012-11-03T13:28:55Z 125.821 2012-11-03T13:29:04Z 126.303 2012-11-03T13:29:15Z 126.881 2012-11-03T13:29:26Z 126.81 2012-11-03T13:29:34Z 126.351 2012-11-03T13:29:44Z 125.85 2012-11-03T13:29:50Z 125.81 2012-11-03T13:29:53Z 126.07 2012-11-03T13:29:57Z 126.425 2012-11-03T13:29:59Z 128.116 2012-11-03T13:30:07Z 128.361 2012-11-03T13:30:08Z 130.208 2012-11-03T13:30:16Z 130.671 2012-11-03T13:30:18Z 132.315 2012-11-03T13:30:25Z 134.037 2012-11-03T13:30:33Z 135.566 2012-11-03T13:30:41Z 135.82 2012-11-03T13:30:43Z 136.361 2012-11-03T13:30:47Z 138.671 2012-11-03T13:31:15Z 138.901 2012-11-03T13:31:22Z 139.111 2012-11-03T13:31:23Z 139.671 2012-11-03T13:31:27Z 142.161 2012-11-03T13:31:38Z 143.951 2012-11-03T13:31:46Z 145.271 2012-11-03T13:31:54Z 146.021 2012-11-03T13:32:00Z 147.381 2012-11-03T13:32:10Z 148.401 2012-11-03T13:32:19Z 150.071 2012-11-03T13:32:29Z 151.471 2012-11-03T13:32:36Z 153.041 2012-11-03T13:32:45Z 153.792 2012-11-03T13:32:51Z 155.151 2012-11-03T13:33:00Z 155.811 2012-11-03T13:33:08Z 156.351 2012-11-03T13:33:18Z 157.291 2012-11-03T13:33:26Z 157.581 2012-11-03T13:33:36Z 158.591 2012-11-03T13:33:46Z 159.392 2012-11-03T13:33:54Z 160.176 2012-11-03T13:34:00Z 160.141 2012-11-03T13:34:17Z 161.272 2012-11-03T13:34:23Z 162.542 2012-11-03T13:34:31Z 163.252 2012-11-03T13:34:38Z 164.112 2012-11-03T13:34:46Z 165.152 2012-11-03T13:34:55Z 166.292 2012-11-03T13:35:03Z 167.131 2012-11-03T13:35:09Z 165.271 2012-11-03T13:35:44Z 166.782 2012-11-03T13:35:52Z 168.151 2012-11-03T13:36:00Z 170.402 2012-11-03T13:36:10Z 171.922 2012-11-03T13:36:18Z 172.842 2012-11-03T13:36:27Z 174.241 2012-11-03T13:36:37Z 175.502 2012-11-03T13:36:46Z 177.092 2012-11-03T13:36:53Z 179.472 2012-11-03T13:37:02Z 179.717 2012-11-03T13:37:04Z 181.072 2012-11-03T13:37:36Z 182.412 2012-11-03T13:37:44Z 183.682 2012-11-03T13:37:54Z 184.962 2012-11-03T13:38:03Z 186.862 2012-11-03T13:38:12Z 189.472 2012-11-03T13:38:24Z 190.602 2012-11-03T13:38:30Z 191.502 2012-11-03T13:39:26Z 193.292 2012-11-03T13:39:32Z 195.852 2012-11-03T13:39:39Z 197.992 2012-11-03T13:39:48Z 199.623 2012-11-03T13:39:56Z 200.872 2012-11-03T13:40:03Z 201.332 2012-11-03T13:40:06Z 200.992 2012-11-03T13:40:38Z 202.032 2012-11-03T13:40:48Z 203.172 2012-11-03T13:40:59Z 204.402 2012-11-03T13:41:10Z 205.382 2012-11-03T13:41:20Z 206.012 2012-11-03T13:41:30Z 206.832 2012-11-03T13:41:41Z 207.913 2012-11-03T13:41:51Z 209.002 2012-11-03T13:42:05Z 209.802 2012-11-03T13:42:16Z 210.772 2012-11-03T13:42:26Z 212.022 2012-11-03T13:42:37Z 213.412 2012-11-03T13:42:47Z 214.133 2012-11-03T13:42:57Z 214.822 2012-11-03T13:43:06Z 215.853 2012-11-03T13:43:17Z 216.602 2012-11-03T13:43:26Z 217.943 2012-11-03T13:43:37Z 218.822 2012-11-03T13:43:47Z 218.958 2012-11-03T13:43:49Z 219.663 2012-11-03T13:43:57Z 221.443 2012-11-03T13:44:06Z 223.513 2012-11-03T13:44:17Z 225.273 2012-11-03T13:44:26Z 225.983 2012-11-03T13:44:34Z 227.273 2012-11-03T13:44:43Z 228.363 2012-11-03T13:44:52Z 229.493 2012-11-03T13:44:59Z 230.933 2012-11-03T13:45:09Z 231.863 2012-11-03T13:45:17Z 232.903 2012-11-03T13:45:28Z 234.133 2012-11-03T13:45:35Z 235.413 2012-11-03T13:45:44Z 235.833 2012-11-03T13:45:50Z 236.633 2012-11-03T13:45:58Z 237.623 2012-11-03T13:46:08Z 238.173 2012-11-03T13:46:17Z 238.013 2012-11-03T13:46:25Z 238.663 2012-11-03T13:46:34Z 239.063 2012-11-03T13:46:41Z 240.583 2012-11-03T13:46:51Z 241.693 2012-11-03T13:46:59Z 242.534 2012-11-03T13:47:06Z 244.543 2012-11-03T13:47:14Z 247.014 2012-11-03T13:47:22Z 248.474 2012-11-03T13:47:31Z 248.853 2012-11-03T13:47:38Z 249.313 2012-11-03T13:47:46Z 249.573 2012-11-03T13:47:53Z 250.314 2012-11-03T13:48:01Z 250.703 2012-11-03T13:48:07Z 250.983 2012-11-03T13:48:16Z 252.333 2012-11-03T13:48:24Z 253.513 2012-11-03T13:48:34Z 254.163 2012-11-03T13:48:43Z 255.553 2012-11-03T13:48:50Z 258.424 2012-11-03T13:48:59Z 259.224 2012-11-03T13:49:06Z 259.373 2012-11-03T13:49:13Z 258.868 2012-11-03T13:49:16Z 250.963 2012-11-03T13:54:13Z 250.932 2012-11-03T13:54:18Z 251.423 2012-11-03T13:54:22Z 252.233 2012-11-03T13:54:29Z 252.833 2012-11-03T13:54:34Z 252.943 2012-11-03T13:54:37Z 253.373 2012-11-03T13:54:40Z 254.754 2012-11-03T13:54:45Z 256.433 2012-11-03T13:54:54Z 258.073 2012-11-03T13:55:02Z 260.284 2012-11-03T13:55:10Z 262.084 2012-11-03T13:55:17Z 263.293 2012-11-03T13:55:26Z 264.373 2012-11-03T13:55:34Z 265.223 2012-11-03T13:55:43Z 266.413 2012-11-03T13:55:51Z 267.094 2012-11-03T13:55:56Z 266.963 2012-11-03T13:56:02Z 266.712 2012-11-03T13:56:08Z 267.482 2012-11-03T13:56:15Z 269.213 2012-11-03T13:56:22Z 269.373 2012-11-03T13:56:23Z 269.583 2012-11-03T13:56:27Z 269.773 2012-11-03T13:56:33Z 269.543 2012-11-03T13:56:37Z 270.552 2012-11-03T13:56:45Z 271.593 2012-11-03T13:56:52Z 272.273 2012-11-03T13:56:59Z 273.683 2012-11-03T13:57:06Z 274.153 2012-11-03T13:57:14Z 275.043 2012-11-03T13:57:21Z 275.143 2012-11-03T13:57:22Z 275.623 2012-11-03T13:57:29Z 277.073 2012-11-03T13:57:36Z 277.113 2012-11-03T13:57:42Z 278.253 2012-11-03T13:57:49Z 279.124 2012-11-03T13:57:55Z 280.023 2012-11-03T13:58:04Z 280.013 2012-11-03T13:58:14Z 282.493 2012-11-03T13:58:23Z 283.823 2012-11-03T13:58:29Z 287.403 2012-11-03T13:58:39Z 288.363 2012-11-03T13:58:46Z 289.303 2012-11-03T13:58:56Z 289.603 2012-11-03T13:59:02Z 288.422 2012-11-03T13:59:08Z 288.273 2012-11-03T13:59:15Z 289.463 2012-11-03T13:59:22Z 291.723 2012-11-03T13:59:28Z 291.613 2012-11-03T13:59:34Z 291.802 2012-11-03T13:59:41Z 290.752 2012-11-03T13:59:45Z 290.091 2012-11-03T13:59:49Z 287.061 2012-11-03T13:59:54Z 286.731 2012-11-03T14:00:00Z 286.631 2012-11-03T14:00:06Z 286.382 2012-11-03T14:00:07Z 285.782 2012-11-03T14:00:11Z 285.003 2012-11-03T14:00:13Z 285.443 2012-11-03T14:00:17Z 285.263 2012-11-03T14:00:20Z 285.443 2012-11-03T14:00:22Z 284.943 2012-11-03T14:00:26Z 285.684 2012-11-03T14:00:32Z 286.063 2012-11-03T14:00:38Z 286.323 2012-11-03T14:00:39Z 286.353 2012-11-03T14:00:44Z 286.033 2012-11-03T14:00:48Z 285.533 2012-11-03T14:00:53Z 285.061 2012-11-03T14:00:55Z 282.561 2012-11-03T14:00:58Z 278.631 2012-11-03T14:01:03Z 277.58 2012-11-03T14:01:04Z 271.729 2012-11-03T14:01:09Z 263.729 2012-11-03T14:01:15Z 260.14 2012-11-03T14:01:19Z 253.289 2012-11-03T14:01:26Z 247.99 2012-11-03T14:01:31Z 244.11 2012-11-03T14:01:37Z 242.282 2012-11-03T14:01:41Z 238.241 2012-11-03T14:01:47Z 237.813 2012-11-03T14:01:52Z 237.974 2012-11-03T14:01:56Z 235.603 2012-11-03T14:02:08Z 236.004 2012-11-03T14:02:13Z 236.074 2012-11-03T14:02:15Z 237.615 2012-11-03T14:02:21Z 238.109 2012-11-03T14:02:22Z 240.156 2012-11-03T14:02:30Z 240.765 2012-11-03T14:02:31Z 243.307 2012-11-03T14:02:43Z 242.465 2012-11-03T14:02:49Z 242.284 2012-11-03T14:02:51Z 242.284 2012-11-03T14:02:56Z 241.834 2012-11-03T14:03:00Z 249.085 2012-11-03T14:12:16Z 249.924 2012-11-03T14:12:24Z 250.017 2012-11-03T14:12:25Z 247.438 2012-11-03T14:12:33Z 244.644 2012-11-03T14:12:43Z 243.774 2012-11-03T14:12:47Z 243.824 2012-11-03T14:12:52Z 243.754 2012-11-03T14:12:56Z 244.965 2012-11-03T14:12:58Z 246.125 2012-11-03T14:13:01Z 246.775 2012-11-03T14:13:04Z 246.625 2012-11-03T14:13:10Z 246.414 2012-11-03T14:13:14Z 245.553 2012-11-03T14:13:19Z 245.014 2012-11-03T14:13:23Z 244.294 2012-11-03T14:13:29Z 241.863 2012-11-03T14:13:35Z 238.972 2012-11-03T14:13:40Z 238.051 2012-11-03T14:13:41Z 237.187 2012-11-03T14:13:45Z 237.588 2012-11-03T14:13:50Z 238.164 2012-11-03T14:13:58Z 238.075 2012-11-03T14:14:00Z 236.124 2012-11-03T14:14:19Z 234.673 2012-11-03T14:14:24Z 235.675 2012-11-03T14:14:31Z 237.935 2012-11-03T14:14:38Z 239.826 2012-11-03T14:14:43Z 242.646 2012-11-03T14:14:49Z 245.008 2012-11-03T14:14:53Z 247.945 2012-11-03T14:15:02Z 248.02 2012-11-03T14:15:03Z 247.995 2012-11-03T14:15:11Z 248.356 2012-11-03T14:15:18Z 248.786 2012-11-03T14:15:26Z 248.616 2012-11-03T14:15:33Z 248.735 2012-11-03T14:15:34Z 248.635 2012-11-03T14:15:39Z 247.174 2012-11-03T14:16:03Z 249.055 2012-11-03T14:16:09Z 251.095 2012-11-03T14:16:17Z 253.305 2012-11-03T14:16:24Z 253.725 2012-11-03T14:16:26Z 254.455 2012-11-03T14:16:30Z 256.236 2012-11-03T14:16:34Z 259.386 2012-11-03T14:16:41Z 258.804 2012-11-03T14:16:48Z 258.254 2012-11-03T14:16:53Z 258.164 2012-11-03T14:16:59Z 258.865 2012-11-03T14:17:05Z 259.395 2012-11-03T14:17:07Z 260.626 2012-11-03T14:17:11Z 262.606 2012-11-03T14:17:18Z 264.035 2012-11-03T14:17:25Z 265.886 2012-11-03T14:17:30Z 269.065 2012-11-03T14:17:41Z 269.875 2012-11-03T14:17:48Z 270.865 2012-11-03T14:17:58Z 270.826 2012-11-03T14:18:05Z 270.795 2012-11-03T14:18:13Z 271.675 2012-11-03T14:18:20Z 270.474 2012-11-03T14:18:28Z 268.634 2012-11-03T14:18:34Z 269.574 2012-11-03T14:18:40Z 269.652 2012-11-03T14:18:41Z 271.074 2012-11-03T14:18:47Z 271.344 2012-11-03T14:18:48Z 274.997 2012-11-03T14:18:55Z 274.615 2012-11-03T14:19:01Z 278.166 2012-11-03T14:19:08Z 279.586 2012-11-03T14:19:11Z 279.595 2012-11-03T14:19:18Z 281.514 2012-11-03T14:19:24Z 279.994 2012-11-03T14:19:28Z 278.123 2012-11-03T14:19:34Z 276.183 2012-11-03T14:19:38Z 274.273 2012-11-03T14:19:43Z 272.654 2012-11-03T14:19:48Z 270.484 2012-11-03T14:19:52Z 268.544 2012-11-03T14:19:57Z 269.204 2012-11-03T14:20:01Z 269.594 2012-11-03T14:20:06Z 270.114 2012-11-03T14:20:11Z 273.405 2012-11-03T14:20:17Z 274.613 2012-11-03T14:20:22Z 274.633 2012-11-03T14:20:27Z 276.664 2012-11-03T14:20:36Z 277.264 2012-11-03T14:20:42Z 276.633 2012-11-03T14:20:48Z 276.363 2012-11-03T14:20:50Z 274.231 2012-11-03T14:20:55Z 273.462 2012-11-03T14:20:57Z 268.271 2012-11-03T14:21:02Z 267.702 2012-11-03T14:21:07Z 268.902 2012-11-03T14:21:13Z 271.984 2012-11-03T14:21:20Z 270.763 2012-11-03T14:21:28Z 270.303 2012-11-03T14:21:35Z 270.152 2012-11-03T14:21:39Z 269.762 2012-11-03T14:21:43Z 269.282 2012-11-03T14:21:50Z 269.542 2012-11-03T14:21:56Z 268.792 2012-11-03T14:22:01Z 266.051 2012-11-03T14:22:06Z 265.181 2012-11-03T14:22:12Z 264.381 2012-11-03T14:22:14Z 262.62 2012-11-03T14:22:17Z 256.36 2012-11-03T14:22:23Z 252.53 2012-11-03T14:22:28Z 250.17 2012-11-03T14:22:31Z 248.59 2012-11-03T14:22:33Z 246.121 2012-11-03T14:22:40Z 246.072 2012-11-03T14:22:47Z 246.313 2012-11-03T14:22:48Z 248.504 2012-11-03T14:22:54Z 249.633 2012-11-03T14:23:01Z 251.303 2012-11-03T14:23:10Z 253.283 2012-11-03T14:23:19Z 253.954 2012-11-03T14:23:26Z 254.134 2012-11-03T14:23:34Z 254.384 2012-11-03T14:23:39Z 256.024 2012-11-03T14:23:47Z 255.834 2012-11-03T14:23:56Z 256.634 2012-11-03T14:24:04Z 258.334 2012-11-03T14:24:11Z 258.864 2012-11-03T14:24:18Z 260.116 2012-11-03T14:24:26Z 260.105 2012-11-03T14:24:37Z 261.185 2012-11-03T14:24:44Z 262.255 2012-11-03T14:24:52Z 262.295 2012-11-03T14:25:00Z 264.865 2012-11-03T14:25:09Z 266.034 2012-11-03T14:25:17Z 264.824 2012-11-03T14:25:24Z 263.884 2012-11-03T14:25:28Z 266.124 2012-11-03T14:26:50Z 264.243 2012-11-03T14:26:55Z 261.023 2012-11-03T14:27:00Z 257.161 2012-11-03T14:27:05Z 255.561 2012-11-03T14:27:07Z 252.512 2012-11-03T14:27:13Z 252.154 2012-11-03T14:27:18Z 252.774 2012-11-03T14:27:24Z 253.635 2012-11-03T14:27:29Z 254.446 2012-11-03T14:27:33Z 254.555 2012-11-03T14:27:38Z 255.935 2012-11-03T14:27:44Z 255.684 2012-11-03T14:27:49Z 255.824 2012-11-03T14:27:54Z 255.814 2012-11-03T14:27:59Z 255.944 2012-11-03T14:28:00Z 256.475 2012-11-03T14:28:06Z 256.124 2012-11-03T14:28:10Z 255.503 2012-11-03T14:28:12Z 254.784 2012-11-03T14:28:17Z 253.242 2012-11-03T14:28:21Z 252.832 2012-11-03T14:28:22Z 251.653 2012-11-03T14:28:27Z 250.882 2012-11-03T14:28:29Z 249.613 2012-11-03T14:28:33Z 248.903 2012-11-03T14:28:37Z 248.343 2012-11-03T14:28:41Z 245.451 2012-11-03T14:28:45Z 244.972 2012-11-03T14:28:46Z 238.1 2012-11-03T14:28:53Z 234.57 2012-11-03T14:28:56Z 231.11 2012-11-03T14:29:00Z 228.29 2012-11-03T14:29:03Z 225.701 2012-11-03T14:29:07Z 222.73 2012-11-03T14:29:11Z 221.031 2012-11-03T14:29:14Z 215.78 2012-11-03T14:29:20Z 211.29 2012-11-03T14:29:26Z 209.961 2012-11-03T14:29:28Z 206.932 2012-11-03T14:29:33Z 205.982 2012-11-03T14:29:38Z 204.992 2012-11-03T14:29:40Z 202.461 2012-11-03T14:29:44Z 201.372 2012-11-03T14:29:47Z 200.422 2012-11-03T14:29:49Z 198.834 2012-11-03T14:29:53Z 198.764 2012-11-03T14:29:59Z 198.644 2012-11-03T14:30:01Z 199.152 2012-11-03T14:32:16Z 195.641 2012-11-03T14:32:21Z 192.331 2012-11-03T14:32:25Z 189.142 2012-11-03T14:32:31Z 188.614 2012-11-03T14:32:35Z 187.493 2012-11-03T14:32:39Z 185.413 2012-11-03T14:32:44Z 183.933 2012-11-03T14:32:49Z 183.454 2012-11-03T14:32:54Z 182.443 2012-11-03T14:33:05Z 180.163 2012-11-03T14:33:14Z 177.263 2012-11-03T14:33:22Z 175.713 2012-11-03T14:33:27Z 174.293 2012-11-03T14:33:38Z 173.973 2012-11-03T14:33:40Z 171.212 2012-11-03T14:33:47Z 168.613 2012-11-03T14:34:09Z 168.183 2012-11-03T14:34:12Z 169.285 2012-11-03T14:34:17Z 169.304 2012-11-03T14:34:20Z 167.004 2012-11-03T14:34:25Z 167.215 2012-11-03T14:34:29Z 168.486 2012-11-03T14:34:35Z 170.046 2012-11-03T14:34:39Z 171.186 2012-11-03T14:34:42Z 170.664 2012-11-03T14:34:46Z 169.322 2012-11-03T14:34:52Z 166.632 2012-11-03T14:34:58Z 165.553 2012-11-03T14:35:02Z 165.523 2012-11-03T14:35:03Z 165.474 2012-11-03T14:35:09Z 166.274 2012-11-03T14:35:14Z 166.434 2012-11-03T14:35:19Z 167.554 2012-11-03T14:35:26Z 168.015 2012-11-03T14:35:30Z 168.845 2012-11-03T14:35:38Z 169.685 2012-11-03T14:35:46Z 170.915 2012-11-03T14:35:52Z 171.174 2012-11-03T14:35:53Z 171.5 2012-11-03T14:35:58Z 166.374 2012-11-03T14:41:45Z 167.144 2012-11-03T14:41:50Z 167.254 2012-11-03T14:41:52Z 167.154 2012-11-03T14:41:56Z 167.064 2012-11-03T14:42:02Z 167.074 2012-11-03T14:42:05Z 166.693 2012-11-03T14:42:09Z 166.013 2012-11-03T14:42:13Z 165.714 2012-11-03T14:42:19Z 165.624 2012-11-03T14:42:22Z 164.773 2012-11-03T14:42:26Z 163.934 2012-11-03T14:42:32Z 163.654 2012-11-03T14:42:34Z 162.143 2012-11-03T14:42:41Z 160.993 2012-11-03T14:42:46Z 160.823 2012-11-03T14:42:47Z 160.084 2012-11-03T14:42:53Z 159.422 2012-11-03T14:42:56Z 158.434 2012-11-03T14:43:10Z 157.974 2012-11-03T14:43:16Z 157.081 2012-11-03T14:43:19Z 156.364 2012-11-03T14:43:23Z 154.964 2012-11-03T14:43:29Z 153.774 2012-11-03T14:43:34Z 153.614 2012-11-03T14:43:37Z 153.253 2012-11-03T14:43:42Z 152.603 2012-11-03T14:43:47Z 151.783 2012-11-03T14:43:51Z 151.324 2012-11-03T14:43:56Z 150.883 2012-11-03T14:44:02Z 149.653 2012-11-03T14:44:09Z 149.498 2012-11-03T14:44:13Z 148.313 2012-11-03T14:44:21Z 147.303 2012-11-03T14:44:26Z 146.523 2012-11-03T14:44:31Z 145.192 2012-11-03T14:44:36Z 144.143 2012-11-03T14:44:40Z 143.132 2012-11-03T14:44:43Z 142.402 2012-11-03T14:44:45Z 140.402 2012-11-03T14:44:50Z 137.303 2012-11-03T14:44:56Z 135.313 2012-11-03T14:45:01Z 135.023 2012-11-03T14:45:02Z 134.153 2012-11-03T14:45:06Z 133.004 2012-11-03T14:45:10Z 132.854 2012-11-03T14:45:14Z 131.263 2012-11-03T14:45:17Z 128.802 2012-11-03T14:45:22Z 127.933 2012-11-03T14:45:25Z 126.153 2012-11-03T14:45:31Z 125.042 2012-11-03T14:45:33Z 122.503 2012-11-03T14:45:41Z 120.823 2012-11-03T14:45:46Z 120.657 2012-11-03T14:45:47Z 120.601 2012-11-03T14:46:14Z 122.303 2012-11-03T14:51:12Z 121.926 2012-11-03T14:51:14Z 121.341 2012-11-03T14:51:21Z 118.454 2012-11-03T14:52:43Z 118.193 2012-11-03T14:52:44Z 116.672 2012-11-03T14:52:49Z 116.342 2012-11-03T14:52:50Z 115.823 2012-11-03T14:52:52Z 114.763 2012-11-03T14:52:56Z 112.582 2012-11-03T14:53:03Z 109.783 2012-11-03T14:53:09Z 109.471 2012-11-03T14:53:12Z 108.323 2012-11-03T14:53:17Z 107.832 2012-11-03T14:53:19Z 106.464 2012-11-03T14:53:29Z 106.444 2012-11-03T14:53:30Z 104.833 2012-11-03T14:53:35Z 104.212 2012-11-03T14:53:37Z 102.342 2012-11-03T14:53:43Z 101.531 2012-11-03T14:53:45Z 100.723 2012-11-03T14:53:49Z 100.023 2012-11-03T14:53:54Z 100.084 2012-11-03T14:53:57Z 99.984 2012-11-03T14:54:10Z 99.894 2012-11-03T14:54:12Z 99.734 2012-11-03T14:54:19Z 98.174 2012-11-03T14:54:26Z 98.784 2012-11-03T14:54:31Z 98.574 2012-11-03T14:54:36Z 97.683 2012-11-03T14:54:38Z 98.744 2012-11-03T14:54:42Z 97.434 2012-11-03T14:54:43Z 93.672 2012-11-03T14:54:48Z 95.367 2012-11-03T14:54:50Z 98.955 2012-11-03T14:55:58Z 94.405 2012-11-03T14:56:19Z 94.773 2012-11-03T14:56:20Z 92.493 2012-11-03T14:56:34Z 92.203 2012-11-03T14:56:39Z 93.343 2012-11-03T14:56:44Z 93.924 2012-11-03T14:56:45Z 95.474 2012-11-03T14:56:50Z 97.755 2012-11-03T14:56:56Z 98.145 2012-11-03T14:57:04Z 100.545 2012-11-03T14:57:12Z 101.134 2012-11-03T14:57:18Z 99.333 2012-11-03T14:57:26Z 98.894 2012-11-03T14:57:32Z 99.084 2012-11-03T14:57:36Z 101.704 2012-11-03T14:58:05Z 102.665 2012-11-03T14:58:12Z 95.842 2012-11-03T14:58:21Z 95.213 2012-11-03T14:58:24Z 94.753 2012-11-03T14:58:26Z 91.762 2012-11-03T14:58:29Z 94.414 2012-11-03T14:58:34Z 94.644 2012-11-03T14:58:35Z 94.563 2012-11-03T14:58:42Z 102.971 2012-11-03T14:59:53Z 95.43 2012-11-03T14:59:59Z 93.92 2012-11-03T15:00:00Z 91.261 2012-11-03T15:00:04Z 91.612 2012-11-03T15:00:05Z 89.603 2012-11-03T15:00:12Z 90.993 2012-11-03T15:00:16Z 94.085 2012-11-03T15:00:25Z 92.354 2012-11-03T15:00:33Z 92.734 2012-11-03T15:00:44Z 93.444 2012-11-03T15:00:49Z 93.684 2012-11-03T15:00:53Z 93.964 2012-11-03T15:00:59Z 95.414 2012-11-03T15:01:09Z 96.384 2012-11-03T15:01:19Z 98.224 2012-11-03T15:01:26Z 99.593 2012-11-03T15:01:35Z 98.332 2012-11-03T15:01:40Z 96.221 2012-11-03T15:01:47Z 94.182 2012-11-03T15:01:53Z 90.991 2012-11-03T15:01:59Z 86.15 2012-11-03T15:02:05Z 82.97 2012-11-03T15:02:09Z 79.981 2012-11-03T15:02:14Z 77.462 2012-11-03T15:02:20Z 74.231 2012-11-03T15:02:26Z 70.501 2012-11-03T15:02:32Z 65.361 2012-11-03T15:02:39Z 59.589 2012-11-03T15:02:45Z 56.29 2012-11-03T15:02:48Z 55.342 2012-11-03T15:02:52Z 55.692 2012-11-03T15:02:55Z 56.281 2012-11-03T15:02:57Z 58.634 2012-11-03T15:03:09Z 58.154 2012-11-03T15:03:10Z 57.564 2012-11-03T15:03:13Z 56.554 2012-11-03T15:03:18Z 55.104 2012-11-03T15:03:27Z 54.124 2012-11-03T15:03:35Z 53.364 2012-11-03T15:03:40Z 51.232 2012-11-03T15:03:44Z 49.332 2012-11-03T15:03:47Z 48.173 2012-11-03T15:03:54Z 47.584 2012-11-03T15:03:58Z 47.885 2012-11-03T15:03:59Z 48.316 2012-11-03T15:04:01Z 49.796 2012-11-03T15:04:05Z 51.827 2012-11-03T15:04:09Z 52.647 2012-11-03T15:04:11Z 52.676 2012-11-03T15:04:15Z 52.216 2012-11-03T15:04:16Z 53.506 2012-11-03T15:04:22Z 53.466 2012-11-03T15:04:23Z 53.235 2012-11-03T15:04:29Z 53.785 2012-11-03T15:04:34Z 54.045 2012-11-03T15:04:40Z 55.486 2012-11-03T15:04:46Z 58.297 2012-11-03T15:04:53Z 61.307 2012-11-03T15:05:00Z 62.577 2012-11-03T15:05:06Z 62.206 2012-11-03T15:05:14Z 62.577 2012-11-03T15:05:19Z 64.367 2012-11-03T15:05:26Z 65.737 2012-11-03T15:05:34Z 66.427 2012-11-03T15:05:38Z 68.017 2012-11-03T15:05:45Z 69.497 2012-11-03T15:05:50Z 71.917 2012-11-03T15:06:00Z 73.167 2012-11-03T15:06:07Z 74.347 2012-11-03T15:06:14Z 75.137 2012-11-03T15:06:21Z 75.816 2012-11-03T15:06:25Z 77.067 2012-11-03T15:06:33Z 78.047 2012-11-03T15:06:41Z 78.307 2012-11-03T15:06:48Z 77.807 2012-11-03T15:06:54Z 78.117 2012-11-03T15:07:03Z 79.827 2012-11-03T15:07:13Z 80.367 2012-11-03T15:07:19Z 80.406 2012-11-03T15:07:24Z 80.406 2012-11-03T15:07:29Z