Brévent Bellachat 2017.46 2012-10-31T08:15:06Z 2017.46 2012-10-31T08:15:13Z 2017.46 2012-10-31T08:15:26Z 2017.46 2012-10-31T08:15:37Z 2019.87 2012-10-31T08:15:54Z 2019.39 2012-10-31T08:16:08Z 2022.75 2012-10-31T08:16:23Z 2022.75 2012-10-31T08:16:24Z 2023.23 2012-10-31T08:16:25Z 2029.96 2012-10-31T08:16:38Z 2032.36 2012-10-31T08:16:53Z 2034.29 2012-10-31T08:17:07Z 2033.33 2012-10-31T08:17:23Z 2033.33 2012-10-31T08:17:36Z 2033.33 2012-10-31T08:17:48Z 2036.21 2012-10-31T08:18:01Z 2039.09 2012-10-31T08:18:14Z 2039.09 2012-10-31T08:18:30Z 2040.54 2012-10-31T08:18:42Z 2042.46 2012-10-31T08:18:56Z 2044.38 2012-10-31T08:19:10Z 2045.34 2012-10-31T08:19:25Z 2045.82 2012-10-31T08:19:38Z 2048.71 2012-10-31T08:19:52Z 2050.63 2012-10-31T08:20:05Z 2053.03 2012-10-31T08:20:19Z 2054.96 2012-10-31T08:20:32Z 2056.88 2012-10-31T08:20:46Z 2059.28 2012-10-31T08:21:01Z 2061.2 2012-10-31T08:21:15Z 2063.61 2012-10-31T08:21:30Z 2064.57 2012-10-31T08:21:44Z 2066.01 2012-10-31T08:22:00Z 2069.38 2012-10-31T08:22:16Z 2071.78 2012-10-31T08:22:31Z 2073.22 2012-10-31T08:22:45Z 2073.7 2012-10-31T08:22:58Z 2075.62 2012-10-31T08:23:13Z 2078.51 2012-10-31T08:23:30Z 2081.39 2012-10-31T08:23:46Z 2081.87 2012-10-31T08:24:01Z 2083.31 2012-10-31T08:24:15Z 2084.76 2012-10-31T08:24:28Z 2085.24 2012-10-31T08:24:41Z 2085.72 2012-10-31T08:24:55Z 2086.68 2012-10-31T08:25:09Z 2088.12 2012-10-31T08:25:21Z 2089.56 2012-10-31T08:25:36Z 2090.04 2012-10-31T08:25:50Z 2091 2012-10-31T08:26:04Z 2093.89 2012-10-31T08:26:17Z 2095.33 2012-10-31T08:26:30Z 2096.77 2012-10-31T08:26:43Z 2098.21 2012-10-31T08:26:57Z 2100.62 2012-10-31T08:27:10Z 2102.54 2012-10-31T08:27:24Z 2103.98 2012-10-31T08:27:38Z 2104.46 2012-10-31T08:27:51Z 2105.42 2012-10-31T08:28:05Z 2108.31 2012-10-31T08:28:22Z 2110.23 2012-10-31T08:28:36Z 2110.71 2012-10-31T08:28:51Z 2111.19 2012-10-31T08:29:06Z 2113.6 2012-10-31T08:29:20Z 2115.04 2012-10-31T08:29:32Z 2116.96 2012-10-31T08:29:49Z 2120.81 2012-10-31T08:30:05Z 2122.25 2012-10-31T08:30:18Z 2124.65 2012-10-31T08:30:31Z 2128.5 2012-10-31T08:30:45Z 2130.9 2012-10-31T08:31:00Z 2132.34 2012-10-31T08:31:15Z 2132.82 2012-10-31T08:31:30Z 2135.23 2012-10-31T08:31:46Z 2135.71 2012-10-31T08:31:59Z 2138.11 2012-10-31T08:32:14Z 2139.55 2012-10-31T08:32:30Z 2140.51 2012-10-31T08:32:48Z 2140.99 2012-10-31T08:33:07Z 2141.47 2012-10-31T08:33:24Z 2142.92 2012-10-31T08:33:35Z 2145.8 2012-10-31T08:33:49Z 2144.84 2012-10-31T08:34:02Z 2145.32 2012-10-31T08:34:17Z 2147.72 2012-10-31T08:34:35Z 2148.68 2012-10-31T08:34:50Z 2150.61 2012-10-31T08:35:05Z 2152.53 2012-10-31T08:35:16Z 2153.49 2012-10-31T08:35:29Z 2154.93 2012-10-31T08:35:45Z 2155.41 2012-10-31T08:36:00Z 2156.86 2012-10-31T08:36:15Z 2158.78 2012-10-31T08:36:31Z 2162.14 2012-10-31T08:36:45Z 2163.1 2012-10-31T08:37:00Z 2162.62 2012-10-31T08:37:15Z 2163.58 2012-10-31T08:37:28Z 2165.51 2012-10-31T08:37:44Z 2166.47 2012-10-31T08:38:00Z 2168.39 2012-10-31T08:38:14Z 2168.39 2012-10-31T08:38:27Z 2169.35 2012-10-31T08:38:42Z 2170.79 2012-10-31T08:38:58Z 2173.68 2012-10-31T08:39:13Z 2175.6 2012-10-31T08:39:27Z 2176.56 2012-10-31T08:39:41Z 2178.97 2012-10-31T08:39:57Z 2181.85 2012-10-31T08:40:09Z 2183.77 2012-10-31T08:40:30Z 2184.25 2012-10-31T08:40:47Z 2183.29 2012-10-31T08:40:57Z 2185.69 2012-10-31T08:41:11Z 2188.58 2012-10-31T08:41:26Z 2191.94 2012-10-31T08:41:43Z 2194.83 2012-10-31T08:41:57Z 2195.79 2012-10-31T08:42:12Z 2197.71 2012-10-31T08:42:28Z 2197.71 2012-10-31T08:42:44Z 2197.23 2012-10-31T08:42:58Z 2197.71 2012-10-31T08:43:14Z 2199.63 2012-10-31T08:43:28Z 2203.48 2012-10-31T08:43:44Z 2203.48 2012-10-31T08:44:02Z 2204.44 2012-10-31T08:44:16Z 2206.36 2012-10-31T08:44:34Z 2208.29 2012-10-31T08:44:46Z 2209.25 2012-10-31T08:45:04Z 2211.17 2012-10-31T08:45:18Z 2211.65 2012-10-31T08:45:33Z 2212.13 2012-10-31T08:45:46Z 2214.53 2012-10-31T08:46:00Z 2216.94 2012-10-31T08:46:16Z 2217.9 2012-10-31T08:46:30Z 2219.34 2012-10-31T08:46:45Z 2221.74 2012-10-31T08:47:00Z 2222.22 2012-10-31T08:47:13Z 2225.11 2012-10-31T08:47:27Z 2228.47 2012-10-31T08:47:45Z 2228.95 2012-10-31T08:48:13Z 2229.43 2012-10-31T08:48:36Z 2229.92 2012-10-31T08:49:03Z 2230.4 2012-10-31T08:49:32Z 2229.92 2012-10-31T08:49:58Z 2229.92 2012-10-31T08:50:30Z 2232.32 2012-10-31T08:50:48Z 2233.76 2012-10-31T08:51:17Z 2235.68 2012-10-31T08:51:30Z 2236.64 2012-10-31T08:51:44Z 2236.64 2012-10-31T08:52:00Z 2237.61 2012-10-31T08:52:13Z 2238.57 2012-10-31T08:52:28Z 2241.45 2012-10-31T08:52:48Z 2244.82 2012-10-31T08:53:07Z 2245.3 2012-10-31T08:53:21Z 2245.3 2012-10-31T08:53:39Z 2247.22 2012-10-31T08:53:53Z 2247.7 2012-10-31T08:54:14Z 2248.66 2012-10-31T08:54:27Z 2250.58 2012-10-31T08:54:44Z 2252.51 2012-10-31T08:55:00Z 2254.91 2012-10-31T08:55:15Z 2257.79 2012-10-31T08:55:31Z 2262.6 2012-10-31T08:55:48Z 2264.04 2012-10-31T08:56:04Z 2265.96 2012-10-31T08:56:19Z 2266.45 2012-10-31T08:56:36Z 2268.37 2012-10-31T08:56:53Z 2268.85 2012-10-31T08:57:10Z 2269.33 2012-10-31T08:57:25Z 2274.62 2012-10-31T08:57:41Z 2276.54 2012-10-31T08:57:57Z 2278.46 2012-10-31T08:58:13Z 2277.5 2012-10-31T08:58:29Z 2277.02 2012-10-31T08:58:42Z 2277.98 2012-10-31T08:58:57Z 2278.94 2012-10-31T08:59:12Z 2280.38 2012-10-31T08:59:27Z 2281.35 2012-10-31T08:59:43Z 2282.31 2012-10-31T08:59:59Z 2283.75 2012-10-31T09:00:14Z 2284.23 2012-10-31T09:00:28Z 2285.67 2012-10-31T09:00:45Z 2290 2012-10-31T09:00:59Z 2291.44 2012-10-31T09:01:17Z 2293.36 2012-10-31T09:01:31Z 2295.28 2012-10-31T09:01:45Z 2296.25 2012-10-31T09:01:57Z 2296.25 2012-10-31T09:02:13Z 2299.61 2012-10-31T09:02:28Z 2300.57 2012-10-31T09:02:43Z 2300.57 2012-10-31T09:02:59Z 2301.05 2012-10-31T09:03:15Z 2303.46 2012-10-31T09:03:31Z 2304.9 2012-10-31T09:03:49Z 2305.86 2012-10-31T09:04:01Z 2307.3 2012-10-31T09:04:17Z 2310.19 2012-10-31T09:04:31Z 2311.15 2012-10-31T09:04:46Z 2312.11 2012-10-31T09:05:01Z 2312.59 2012-10-31T09:05:15Z 2314.51 2012-10-31T09:05:33Z 2314.51 2012-10-31T09:05:46Z 2316.91 2012-10-31T09:06:02Z 2319.32 2012-10-31T09:06:16Z 2320.28 2012-10-31T09:06:30Z 2322.68 2012-10-31T09:06:47Z 2324.12 2012-10-31T09:07:00Z 2328.93 2012-10-31T09:07:15Z 2331.33 2012-10-31T09:07:29Z 2333.26 2012-10-31T09:07:44Z 2335.18 2012-10-31T09:07:59Z 2337.1 2012-10-31T09:08:15Z 2340.95 2012-10-31T09:08:29Z 2342.87 2012-10-31T09:08:42Z 2342.87 2012-10-31T09:08:56Z 2344.31 2012-10-31T09:09:09Z 2345.27 2012-10-31T09:09:22Z 2347.2 2012-10-31T09:09:36Z 2349.12 2012-10-31T09:09:53Z 2351.52 2012-10-31T09:10:06Z 2353.44 2012-10-31T09:10:19Z 2356.33 2012-10-31T09:10:35Z 2357.77 2012-10-31T09:10:51Z 2359.21 2012-10-31T09:11:07Z 2360.65 2012-10-31T09:11:20Z 2363.06 2012-10-31T09:11:34Z 2367.38 2012-10-31T09:11:51Z 2368.35 2012-10-31T09:12:05Z 2369.31 2012-10-31T09:12:20Z 2369.31 2012-10-31T09:12:35Z 2370.27 2012-10-31T09:12:50Z 2371.71 2012-10-31T09:13:04Z 2371.71 2012-10-31T09:13:18Z 2372.19 2012-10-31T09:13:33Z 2375.07 2012-10-31T09:13:48Z 2375.55 2012-10-31T09:14:12Z 2375.55 2012-10-31T09:14:23Z 2374.59 2012-10-31T09:14:41Z 2374.11 2012-10-31T09:14:53Z 2374.59 2012-10-31T09:15:07Z 2375.07 2012-10-31T09:15:22Z 2374.59 2012-10-31T09:15:45Z 2375.07 2012-10-31T09:16:06Z 2374.11 2012-10-31T09:16:19Z 2374.59 2012-10-31T09:16:32Z 2376.52 2012-10-31T09:16:47Z 2376.52 2012-10-31T09:16:57Z 2377.48 2012-10-31T09:17:10Z 2377.48 2012-10-31T09:17:21Z 2379.4 2012-10-31T09:17:34Z 2380.36 2012-10-31T09:17:47Z 2381.32 2012-10-31T09:17:59Z 2383.73 2012-10-31T09:18:14Z 2383.73 2012-10-31T09:18:29Z 2382.76 2012-10-31T09:18:47Z 2381.8 2012-10-31T09:19:02Z 2380.36 2012-10-31T09:19:14Z 2379.4 2012-10-31T09:19:29Z 2378.92 2012-10-31T09:19:46Z 2378.44 2012-10-31T09:20:03Z 2379.4 2012-10-31T09:20:17Z 2380.84 2012-10-31T09:20:34Z 2381.8 2012-10-31T09:20:48Z 2383.73 2012-10-31T09:21:04Z 2383.73 2012-10-31T09:21:21Z 2385.17 2012-10-31T09:21:37Z 2384.69 2012-10-31T09:21:48Z 2382.28 2012-10-31T09:22:00Z 2380.36 2012-10-31T09:22:09Z 2381.32 2012-10-31T09:22:22Z 2380.36 2012-10-31T09:22:41Z 2380.84 2012-10-31T09:22:56Z 2380.36 2012-10-31T09:23:09Z 2379.88 2012-10-31T09:23:20Z 2378.92 2012-10-31T09:23:33Z 2378.92 2012-10-31T09:23:47Z 2377.96 2012-10-31T09:24:01Z 2376.04 2012-10-31T09:24:12Z 2373.15 2012-10-31T09:24:28Z 2366.42 2012-10-31T09:24:45Z 2366.42 2012-10-31T09:24:59Z 2367.38 2012-10-31T09:25:14Z 2366.9 2012-10-31T09:25:28Z 2366.42 2012-10-31T09:25:43Z 2364.02 2012-10-31T09:26:00Z 2363.06 2012-10-31T09:26:18Z 2362.1 2012-10-31T09:26:31Z 2353.93 2012-10-31T09:26:45Z 2348.16 2012-10-31T09:26:58Z 2347.2 2012-10-31T09:27:14Z 2345.75 2012-10-31T09:27:28Z 2349.12 2012-10-31T09:27:42Z 2349.6 2012-10-31T09:27:57Z 2348.64 2012-10-31T09:28:12Z 2348.64 2012-10-31T09:28:24Z 2350.56 2012-10-31T09:28:41Z 2351.04 2012-10-31T09:29:06Z 2351.52 2012-10-31T09:29:22Z 2352.48 2012-10-31T09:29:35Z 2350.56 2012-10-31T09:29:48Z 2352 2012-10-31T09:30:02Z 2353.93 2012-10-31T09:30:13Z 2355.85 2012-10-31T09:30:26Z 2356.81 2012-10-31T09:30:40Z 2358.25 2012-10-31T09:30:55Z 2356.81 2012-10-31T09:31:09Z 2357.29 2012-10-31T09:31:26Z 2358.73 2012-10-31T09:31:42Z 2360.65 2012-10-31T09:31:58Z 2361.62 2012-10-31T09:32:15Z 2363.54 2012-10-31T09:32:31Z 2364.5 2012-10-31T09:32:46Z 2364.5 2012-10-31T09:33:00Z 2366.9 2012-10-31T09:33:16Z 2369.31 2012-10-31T09:33:32Z 2371.23 2012-10-31T09:33:44Z 2372.67 2012-10-31T09:33:56Z 2374.59 2012-10-31T09:34:12Z 2377.48 2012-10-31T09:34:30Z 2379.88 2012-10-31T09:34:46Z 2381.32 2012-10-31T09:35:06Z 2383.25 2012-10-31T09:35:22Z 2382.28 2012-10-31T09:35:36Z 2384.21 2012-10-31T09:35:52Z 2384.21 2012-10-31T09:36:10Z 2384.21 2012-10-31T09:36:27Z 2384.21 2012-10-31T09:36:41Z 2381.8 2012-10-31T09:36:55Z 2381.8 2012-10-31T09:37:10Z 2381.8 2012-10-31T09:37:25Z 2382.28 2012-10-31T09:37:27Z 2383.73 2012-10-31T09:37:43Z 2385.17 2012-10-31T09:38:01Z 2385.65 2012-10-31T09:38:15Z 2384.69 2012-10-31T09:38:30Z 2384.69 2012-10-31T09:38:45Z 2384.69 2012-10-31T09:39:00Z 2384.69 2012-10-31T09:39:15Z 2384.69 2012-10-31T09:39:28Z 2385.65 2012-10-31T09:39:44Z 2387.57 2012-10-31T09:40:00Z 2389.01 2012-10-31T09:40:15Z 2390.94 2012-10-31T09:40:32Z 2392.86 2012-10-31T09:40:47Z 2395.74 2012-10-31T09:41:03Z 2396.7 2012-10-31T09:41:16Z 2398.15 2012-10-31T09:41:30Z 2401.03 2012-10-31T09:41:46Z 2402.47 2012-10-31T09:42:01Z 2403.43 2012-10-31T09:42:18Z 2403.91 2012-10-31T09:42:33Z 2404.88 2012-10-31T09:42:50Z 2405.84 2012-10-31T09:43:06Z 2406.32 2012-10-31T09:43:21Z 2407.76 2012-10-31T09:43:38Z 2408.72 2012-10-31T09:43:55Z 2410.64 2012-10-31T09:44:10Z 2412.09 2012-10-31T09:44:26Z 2413.53 2012-10-31T09:44:44Z 2416.89 2012-10-31T09:45:01Z 2420.74 2012-10-31T09:45:18Z 2422.66 2012-10-31T09:45:33Z 2426.02 2012-10-31T09:45:46Z 2426.99 2012-10-31T09:46:01Z 2427.47 2012-10-31T09:46:17Z 2427.47 2012-10-31T09:46:33Z 2427.47 2012-10-31T09:46:48Z 2429.87 2012-10-31T09:47:01Z 2430.35 2012-10-31T09:47:16Z 2433.23 2012-10-31T09:47:32Z 2434.2 2012-10-31T09:47:49Z 2436.12 2012-10-31T09:48:04Z 2439.48 2012-10-31T09:48:20Z 2442.37 2012-10-31T09:48:35Z 2443.33 2012-10-31T09:48:51Z 2445.25 2012-10-31T09:49:08Z 2446.69 2012-10-31T09:49:22Z 2448.13 2012-10-31T09:49:32Z 2450.06 2012-10-31T09:49:43Z 2451.98 2012-10-31T09:49:57Z 2453.42 2012-10-31T09:50:10Z 2455.34 2012-10-31T09:50:24Z 2458.23 2012-10-31T09:50:42Z 2459.67 2012-10-31T09:51:02Z 2459.67 2012-10-31T09:51:16Z 2460.63 2012-10-31T09:51:32Z 2462.07 2012-10-31T09:51:50Z 2463.04 2012-10-31T09:52:06Z 2464 2012-10-31T09:52:21Z 2467.84 2012-10-31T09:52:37Z 2469.28 2012-10-31T09:52:55Z 2471.21 2012-10-31T09:53:10Z 2475.53 2012-10-31T09:53:27Z 2477.94 2012-10-31T09:53:44Z 2479.86 2012-10-31T09:54:01Z 2481.78 2012-10-31T09:54:18Z 2484.18 2012-10-31T09:54:33Z 2486.11 2012-10-31T09:54:51Z 2488.03 2012-10-31T09:55:08Z 2489.95 2012-10-31T09:55:23Z 2492.84 2012-10-31T09:55:37Z 2494.28 2012-10-31T09:55:53Z 2496.68 2012-10-31T09:56:09Z 2498.12 2012-10-31T09:56:24Z 2500.53 2012-10-31T09:56:37Z 2501.49 2012-10-31T09:56:52Z 2502.45 2012-10-31T09:57:07Z 2504.85 2012-10-31T09:57:22Z 2505.81 2012-10-31T09:57:37Z 2506.77 2012-10-31T09:57:53Z 2510.62 2012-10-31T09:58:07Z 2511.58 2012-10-31T09:58:24Z 2512.06 2012-10-31T09:58:40Z 2512.06 2012-10-31T09:58:57Z 2511.58 2012-10-31T09:59:16Z 2511.58 2012-10-31T09:59:32Z 2511.58 2012-10-31T09:59:45Z 2511.1 2012-10-31T09:59:58Z 2511.58 2012-10-31T10:00:10Z 2513.02 2012-10-31T10:00:24Z 2514.95 2012-10-31T10:00:39Z 2515.91 2012-10-31T10:00:52Z 2516.39 2012-10-31T10:01:11Z 2517.83 2012-10-31T10:01:30Z 2517.83 2012-10-31T10:01:41Z 2517.83 2012-10-31T10:01:43Z 2519.27 2012-10-31T10:01:59Z 2518.31 2012-10-31T10:02:10Z 2516.87 2012-10-31T10:02:24Z 2518.31 2012-10-31T10:02:45Z 2520.71 2012-10-31T10:03:02Z 2520.23 2012-10-31T10:03:07Z 2517.35 2012-10-31T10:03:22Z 2517.35 2012-10-31T10:03:25Z 2516.39 2012-10-31T10:03:40Z 2516.87 2012-10-31T10:03:58Z 2517.83 2012-10-31T10:04:16Z 2514.47 2012-10-31T10:04:31Z 2510.62 2012-10-31T10:04:45Z 2508.22 2012-10-31T10:04:52Z 2508.22 2012-10-31T10:04:54Z 2507.26 2012-10-31T10:05:01Z 2506.29 2012-10-31T10:05:04Z 2503.89 2012-10-31T10:05:14Z 2500.05 2012-10-31T10:05:31Z 2499.08 2012-10-31T10:05:35Z 2497.64 2012-10-31T10:05:49Z 2497.64 2012-10-31T10:05:50Z 2491.87 2012-10-31T10:06:09Z 2488.51 2012-10-31T10:06:18Z 2486.59 2012-10-31T10:06:35Z 2484.18 2012-10-31T10:06:49Z 2482.74 2012-10-31T10:07:03Z 2483.22 2012-10-31T10:07:17Z 2483.7 2012-10-31T10:07:37Z 2483.22 2012-10-31T10:07:44Z 2481.3 2012-10-31T10:07:59Z 2479.38 2012-10-31T10:08:13Z 2477.94 2012-10-31T10:08:25Z 2476.49 2012-10-31T10:08:39Z 2475.05 2012-10-31T10:08:53Z 2474.09 2012-10-31T10:09:05Z 2471.69 2012-10-31T10:09:16Z 2469.76 2012-10-31T10:09:28Z 2468.8 2012-10-31T10:09:40Z 2469.28 2012-10-31T10:09:53Z 2468.32 2012-10-31T10:10:06Z 2464.96 2012-10-31T10:10:21Z 2462.55 2012-10-31T10:10:33Z 2459.67 2012-10-31T10:10:45Z 2455.82 2012-10-31T10:10:59Z 2451.5 2012-10-31T10:11:14Z 2448.62 2012-10-31T10:11:30Z 2446.21 2012-10-31T10:11:41Z 2445.73 2012-10-31T10:11:56Z 2444.29 2012-10-31T10:12:08Z 2441.41 2012-10-31T10:12:22Z 2438.04 2012-10-31T10:12:34Z 2435.16 2012-10-31T10:12:48Z 2432.27 2012-10-31T10:13:01Z 2431.31 2012-10-31T10:13:14Z 2428.43 2012-10-31T10:13:30Z 2426.99 2012-10-31T10:13:39Z 2425.06 2012-10-31T10:13:53Z 2421.22 2012-10-31T10:14:06Z 2418.33 2012-10-31T10:14:21Z 2417.37 2012-10-31T10:14:35Z 2416.41 2012-10-31T10:14:46Z 2413.53 2012-10-31T10:14:59Z 2413.53 2012-10-31T10:15:00Z 2411.12 2012-10-31T10:15:13Z 2410.64 2012-10-31T10:15:27Z 2410.64 2012-10-31T10:15:39Z 2409.2 2012-10-31T10:15:52Z 2406.8 2012-10-31T10:16:07Z 2403.43 2012-10-31T10:16:20Z 2401.99 2012-10-31T10:16:33Z 2401.51 2012-10-31T10:16:37Z 2400.55 2012-10-31T10:16:51Z 2399.11 2012-10-31T10:17:05Z 2396.22 2012-10-31T10:17:19Z 2393.82 2012-10-31T10:17:32Z 2390.46 2012-10-31T10:17:46Z 2386.13 2012-10-31T10:17:59Z 2383.73 2012-10-31T10:18:12Z 2382.28 2012-10-31T10:18:23Z 2381.32 2012-10-31T10:18:34Z 2378.92 2012-10-31T10:18:49Z 2376.52 2012-10-31T10:19:02Z 2373.63 2012-10-31T10:19:14Z 2373.15 2012-10-31T10:19:29Z 2371.71 2012-10-31T10:19:43Z 2370.27 2012-10-31T10:19:55Z 2370.75 2012-10-31T10:20:06Z 2374.11 2012-10-31T10:20:19Z 2374.59 2012-10-31T10:20:20Z 2372.19 2012-10-31T10:20:32Z 2371.23 2012-10-31T10:20:44Z 2369.31 2012-10-31T10:20:56Z 2364.5 2012-10-31T10:21:09Z 2365.46 2012-10-31T10:21:23Z 2364.5 2012-10-31T10:21:38Z 2362.1 2012-10-31T10:21:50Z 2360.17 2012-10-31T10:22:03Z 2357.29 2012-10-31T10:22:14Z 2353.44 2012-10-31T10:22:27Z 2352.96 2012-10-31T10:22:36Z 2353.44 2012-10-31T10:22:38Z 2353.44 2012-10-31T10:22:52Z 2351.04 2012-10-31T10:23:04Z 2347.68 2012-10-31T10:23:19Z 2346.72 2012-10-31T10:23:32Z 2345.75 2012-10-31T10:23:46Z 2343.83 2012-10-31T10:24:00Z 2341.91 2012-10-31T10:24:08Z 2340.95 2012-10-31T10:24:22Z 2340.95 2012-10-31T10:24:24Z 2340.95 2012-10-31T10:24:37Z 2340.47 2012-10-31T10:24:43Z 2339.99 2012-10-31T10:24:57Z 2339.51 2012-10-31T10:25:10Z 2339.51 2012-10-31T10:25:18Z 2338.06 2012-10-31T10:25:31Z 2335.18 2012-10-31T10:25:43Z 2334.7 2012-10-31T10:25:56Z 2334.7 2012-10-31T10:26:09Z 2332.3 2012-10-31T10:26:21Z 2330.85 2012-10-31T10:26:28Z 2329.89 2012-10-31T10:26:42Z 2329.41 2012-10-31T10:26:54Z 2329.41 2012-10-31T10:27:09Z 2329.41 2012-10-31T10:27:24Z 2329.41 2012-10-31T10:27:38Z 2329.89 2012-10-31T10:28:07Z 2329.41 2012-10-31T10:28:28Z 2327.97 2012-10-31T10:28:40Z 2326.53 2012-10-31T10:28:51Z 2324.12 2012-10-31T10:29:03Z 2321.24 2012-10-31T10:29:15Z 2320.76 2012-10-31T10:29:29Z 2317.88 2012-10-31T10:29:43Z 2317.4 2012-10-31T10:29:57Z 2313.55 2012-10-31T10:30:11Z 2309.22 2012-10-31T10:30:24Z 2307.3 2012-10-31T10:30:38Z 2303.46 2012-10-31T10:30:51Z 2302.98 2012-10-31T10:30:52Z 2302.01 2012-10-31T10:31:07Z 2299.61 2012-10-31T10:31:20Z 2296.25 2012-10-31T10:31:32Z 2295.77 2012-10-31T10:31:45Z 2293.84 2012-10-31T10:32:00Z 2290.96 2012-10-31T10:32:13Z 2289.04 2012-10-31T10:32:29Z 2286.63 2012-10-31T10:32:44Z 2282.31 2012-10-31T10:33:00Z 2280.38 2012-10-31T10:33:14Z 2280.87 2012-10-31T10:33:30Z 2280.87 2012-10-31T10:33:42Z 2280.87 2012-10-31T10:33:58Z 2279.9 2012-10-31T10:34:13Z 2279.42 2012-10-31T10:34:27Z 2278.46 2012-10-31T10:34:43Z 2277.5 2012-10-31T10:34:57Z 2276.54 2012-10-31T10:35:11Z 2277.5 2012-10-31T10:35:25Z 2279.9 2012-10-31T10:35:43Z 2282.31 2012-10-31T10:35:57Z 2283.75 2012-10-31T10:36:12Z 2282.31 2012-10-31T10:36:27Z 2282.79 2012-10-31T10:36:40Z 2283.27 2012-10-31T10:36:54Z 2284.71 2012-10-31T10:37:11Z 2285.19 2012-10-31T10:37:24Z 2284.71 2012-10-31T10:37:36Z 2283.75 2012-10-31T10:37:51Z 2283.27 2012-10-31T10:38:05Z 2284.71 2012-10-31T10:38:20Z 2284.71 2012-10-31T10:38:33Z 2284.71 2012-10-31T10:38:42Z 2281.83 2012-10-31T10:38:57Z 2277.5 2012-10-31T10:39:13Z 2275.1 2012-10-31T10:39:25Z 2273.66 2012-10-31T10:39:31Z 2273.66 2012-10-31T10:39:33Z 2275.1 2012-10-31T10:39:47Z 2275.1 2012-10-31T10:40:01Z 2274.62 2012-10-31T10:40:15Z 2274.62 2012-10-31T10:40:27Z 2274.62 2012-10-31T10:40:37Z 2274.14 2012-10-31T10:40:50Z 2273.66 2012-10-31T10:40:53Z 2272.21 2012-10-31T10:41:10Z 2272.69 2012-10-31T10:41:11Z 2272.21 2012-10-31T10:41:26Z 2273.17 2012-10-31T10:41:41Z 2273.66 2012-10-31T10:41:55Z 2272.21 2012-10-31T10:42:03Z 2270.77 2012-10-31T10:42:08Z 2270.29 2012-10-31T10:42:25Z 2270.29 2012-10-31T10:42:29Z 2273.17 2012-10-31T10:42:44Z 2273.66 2012-10-31T10:42:50Z 2273.66 2012-10-31T10:43:07Z 2273.17 2012-10-31T10:43:21Z 2273.66 2012-10-31T10:43:38Z 2273.17 2012-10-31T10:43:48Z 2272.69 2012-10-31T10:44:05Z 2272.21 2012-10-31T10:44:20Z 2271.73 2012-10-31T10:44:24Z 2269.81 2012-10-31T10:44:33Z 2268.37 2012-10-31T10:44:38Z 2268.37 2012-10-31T10:44:53Z 2268.37 2012-10-31T10:45:06Z 2267.89 2012-10-31T10:45:21Z 2267.41 2012-10-31T10:45:34Z 2266.93 2012-10-31T10:45:39Z 2265.96 2012-10-31T10:45:51Z 2265.96 2012-10-31T10:45:53Z 2265.48 2012-10-31T10:45:55Z 2264.04 2012-10-31T10:46:08Z 2264.04 2012-10-31T10:46:10Z 2261.64 2012-10-31T10:46:25Z 2261.64 2012-10-31T10:46:28Z 2260.68 2012-10-31T10:46:39Z 2258.27 2012-10-31T10:46:51Z 2254.91 2012-10-31T10:47:04Z 2253.47 2012-10-31T10:47:16Z 2251.06 2012-10-31T10:47:31Z 2251.06 2012-10-31T10:47:46Z 2248.18 2012-10-31T10:47:58Z 2244.82 2012-10-31T10:48:09Z 2241.45 2012-10-31T10:48:25Z 2240.49 2012-10-31T10:48:36Z 2236.64 2012-10-31T10:48:50Z 2234.24 2012-10-31T10:49:05Z 2232.32 2012-10-31T10:49:18Z 2231.84 2012-10-31T10:49:26Z 2227.99 2012-10-31T10:49:41Z 2225.59 2012-10-31T10:49:53Z 2223.67 2012-10-31T10:50:05Z 2222.22 2012-10-31T10:50:19Z 2219.82 2012-10-31T10:50:34Z 2217.9 2012-10-31T10:50:43Z 2216.46 2012-10-31T10:50:47Z 2213.57 2012-10-31T10:50:56Z 2213.09 2012-10-31T10:51:02Z 2210.69 2012-10-31T10:51:16Z 2210.21 2012-10-31T10:51:19Z 2209.25 2012-10-31T10:51:22Z 2208.29 2012-10-31T10:51:25Z 2203.96 2012-10-31T10:51:41Z 2203.96 2012-10-31T10:51:42Z 2202.52 2012-10-31T10:51:55Z 2202.04 2012-10-31T10:51:58Z 2200.59 2012-10-31T10:52:13Z 2198.19 2012-10-31T10:52:25Z 2195.31 2012-10-31T10:52:38Z 2194.83 2012-10-31T10:52:39Z 2192.42 2012-10-31T10:52:53Z 2189.06 2012-10-31T10:53:07Z 2189.06 2012-10-31T10:53:13Z 2188.58 2012-10-31T10:53:27Z 2184.73 2012-10-31T10:53:42Z 2181.37 2012-10-31T10:53:53Z 2180.89 2012-10-31T10:54:07Z 2180.41 2012-10-31T10:54:08Z 2177.04 2012-10-31T10:54:17Z 2176.08 2012-10-31T10:54:21Z 2174.64 2012-10-31T10:54:38Z 2174.16 2012-10-31T10:54:52Z 2174.64 2012-10-31T10:54:59Z 2172.24 2012-10-31T10:55:10Z 2169.35 2012-10-31T10:55:27Z 2168.39 2012-10-31T10:55:39Z 2164.55 2012-10-31T10:55:54Z 2163.1 2012-10-31T10:56:06Z 2159.26 2012-10-31T10:56:20Z 2153.01 2012-10-31T10:56:33Z 2148.68 2012-10-31T10:56:45Z 2146.28 2012-10-31T10:56:57Z 2145.8 2012-10-31T10:57:13Z 2147.72 2012-10-31T10:57:28Z 2148.2 2012-10-31T10:57:42Z 2150.61 2012-10-31T10:57:56Z 2151.57 2012-10-31T10:58:12Z 2152.53 2012-10-31T10:58:31Z 2153.01 2012-10-31T10:58:49Z 2153.01 2012-10-31T10:59:04Z 2153.49 2012-10-31T10:59:10Z 2154.93 2012-10-31T10:59:19Z 2157.34 2012-10-31T10:59:44Z 2159.26 2012-10-31T11:00:05Z 2159.26 2012-10-31T11:00:40Z 2159.74 2012-10-31T11:01:02Z 2159.26 2012-10-31T11:01:22Z 2159.26 2012-10-31T11:01:45Z 2159.74 2012-10-31T11:02:08Z 2160.22 2012-10-31T11:02:28Z 2160.22 2012-10-31T11:02:52Z 2160.22 2012-10-31T11:03:18Z 2160.22 2012-10-31T11:03:45Z 2160.7 2012-10-31T11:04:09Z 2160.7 2012-10-31T11:04:38Z 2161.18 2012-10-31T11:05:05Z 2160.7 2012-10-31T11:05:23Z 2160.7 2012-10-31T11:05:48Z 2161.18 2012-10-31T11:06:14Z 2160.7 2012-10-31T11:06:33Z 2160.7 2012-10-31T11:06:54Z 2161.18 2012-10-31T11:07:21Z 2162.14 2012-10-31T11:07:46Z 2162.62 2012-10-31T11:08:07Z 2163.1 2012-10-31T11:08:27Z 2163.58 2012-10-31T11:08:52Z 2164.06 2012-10-31T11:09:10Z 2164.06 2012-10-31T11:09:30Z 2164.06 2012-10-31T11:09:56Z 2164.06 2012-10-31T11:10:19Z 2163.58 2012-10-31T11:10:42Z 2164.06 2012-10-31T11:11:06Z 2164.06 2012-10-31T11:11:34Z 2163.58 2012-10-31T11:12:00Z 2164.06 2012-10-31T11:12:17Z 2163.58 2012-10-31T11:12:48Z 2163.58 2012-10-31T11:13:23Z 2163.58 2012-10-31T11:13:52Z 2163.1 2012-10-31T11:14:25Z 2163.1 2012-10-31T11:14:55Z 2162.62 2012-10-31T11:15:25Z 2162.14 2012-10-31T11:15:56Z 2162.62 2012-10-31T11:16:27Z 2162.62 2012-10-31T11:16:57Z 2163.58 2012-10-31T11:17:27Z 2164.06 2012-10-31T11:17:45Z 2164.06 2012-10-31T11:18:06Z 2164.06 2012-10-31T11:18:28Z 2163.1 2012-10-31T11:18:54Z 2163.1 2012-10-31T11:19:14Z 2163.1 2012-10-31T11:19:35Z 2163.1 2012-10-31T11:19:45Z 2162.62 2012-10-31T11:19:51Z 2161.18 2012-10-31T11:20:07Z 2159.74 2012-10-31T11:20:31Z 2158.3 2012-10-31T11:20:44Z 2156.86 2012-10-31T11:21:06Z 2157.34 2012-10-31T11:21:21Z 2157.34 2012-10-31T11:21:31Z 2156.37 2012-10-31T11:21:38Z 2154.45 2012-10-31T11:21:51Z 2150.61 2012-10-31T11:22:05Z 2148.68 2012-10-31T11:22:17Z 2147.24 2012-10-31T11:22:28Z 2147.24 2012-10-31T11:22:34Z 2148.2 2012-10-31T11:22:47Z 2144.84 2012-10-31T11:23:02Z 2139.07 2012-10-31T11:23:16Z 2138.11 2012-10-31T11:23:21Z 2135.23 2012-10-31T11:23:35Z 2131.86 2012-10-31T11:23:48Z 2127.53 2012-10-31T11:24:04Z 2123.69 2012-10-31T11:24:16Z 2115.04 2012-10-31T11:24:34Z 2111.67 2012-10-31T11:24:46Z 2111.19 2012-10-31T11:24:51Z 2107.35 2012-10-31T11:25:05Z 2106.39 2012-10-31T11:25:07Z 2103.98 2012-10-31T11:25:16Z 2103.98 2012-10-31T11:25:18Z 2103.98 2012-10-31T11:25:33Z 2099.18 2012-10-31T11:25:46Z 2094.85 2012-10-31T11:25:59Z 2092.45 2012-10-31T11:26:07Z 2088.6 2012-10-31T11:26:22Z 2086.68 2012-10-31T11:26:38Z 2086.2 2012-10-31T11:26:45Z 2086.2 2012-10-31T11:26:59Z 2086.2 2012-10-31T11:27:01Z 2085.24 2012-10-31T11:27:04Z 2084.76 2012-10-31T11:27:09Z 2084.28 2012-10-31T11:27:12Z 2084.28 2012-10-31T11:27:16Z 2081.87 2012-10-31T11:27:30Z 2080.91 2012-10-31T11:27:47Z 2080.43 2012-10-31T11:27:54Z 2079.95 2012-10-31T11:27:56Z 2077.55 2012-10-31T11:28:10Z 2075.62 2012-10-31T11:28:18Z 2070.34 2012-10-31T11:28:34Z 2069.38 2012-10-31T11:28:47Z 2068.89 2012-10-31T11:29:00Z 2067.45 2012-10-31T11:29:12Z 2065.53 2012-10-31T11:29:26Z 2065.53 2012-10-31T11:29:40Z 2060.72 2012-10-31T11:29:54Z 2059.28 2012-10-31T11:29:59Z 2057.84 2012-10-31T11:30:03Z 2054.96 2012-10-31T11:30:19Z 2054.96 2012-10-31T11:30:20Z 2051.11 2012-10-31T11:30:37Z 2050.63 2012-10-31T11:30:51Z 2050.63 2012-10-31T11:30:55Z 2050.15 2012-10-31T11:31:10Z 2048.71 2012-10-31T11:31:25Z 2048.71 2012-10-31T11:31:39Z 2048.23 2012-10-31T11:31:52Z 2045.82 2012-10-31T11:32:08Z 2044.86 2012-10-31T11:32:24Z 2044.86 2012-10-31T11:32:33Z 2044.38 2012-10-31T11:32:47Z 2039.09 2012-10-31T11:33:01Z 2037.17 2012-10-31T11:33:15Z 2036.21 2012-10-31T11:33:33Z 2035.73 2012-10-31T11:33:42Z 2036.69 2012-10-31T11:33:55Z 2036.21 2012-10-31T11:34:03Z 2034.77 2012-10-31T11:34:13Z 2029.96 2012-10-31T11:34:27Z 2028.04 2012-10-31T11:34:41Z 2026.12 2012-10-31T11:34:55Z 2022.75 2012-10-31T11:35:05Z 2020.35 2012-10-31T11:35:22Z 2019.87 2012-10-31T11:35:34Z 2018.43 2012-10-31T11:35:40Z 2016.02 2012-10-31T11:35:53Z 2016.02 2012-10-31T11:35:56Z 2015.54 2012-10-31T11:35:59Z 2010.25 2012-10-31T11:36:15Z 2004.49 2012-10-31T11:36:29Z 1997.76 2012-10-31T11:36:45Z 1991.51 2012-10-31T11:37:01Z 1986.7 2012-10-31T11:37:18Z 1987.18 2012-10-31T11:37:32Z 1989.59 2012-10-31T11:37:45Z 1990.07 2012-10-31T11:37:57Z 1990.07 2012-10-31T11:37:58Z 1988.14 2012-10-31T11:38:13Z 1988.14 2012-10-31T11:38:14Z 1984.78 2012-10-31T11:38:28Z 1983.82 2012-10-31T11:38:34Z 1981.9 2012-10-31T11:38:51Z 1980.93 2012-10-31T11:39:01Z 1979.01 2012-10-31T11:39:07Z 1973.72 2012-10-31T11:39:22Z 1970.84 2012-10-31T11:39:37Z 1971.32 2012-10-31T11:39:52Z 1972.28 2012-10-31T11:40:17Z 1971.32 2012-10-31T11:40:23Z 1969.88 2012-10-31T11:40:28Z 1968.92 2012-10-31T11:40:37Z 1968.92 2012-10-31T11:40:52Z 1968.44 2012-10-31T11:41:01Z 1966.99 2012-10-31T11:41:10Z 1963.63 2012-10-31T11:41:23Z 1963.15 2012-10-31T11:41:26Z 1961.23 2012-10-31T11:41:32Z 1959.78 2012-10-31T11:41:38Z 1958.82 2012-10-31T11:41:43Z 1957.38 2012-10-31T11:41:57Z 1957.38 2012-10-31T11:42:06Z 1956.9 2012-10-31T11:42:13Z 1954.02 2012-10-31T11:42:28Z 1950.17 2012-10-31T11:42:38Z 1946.33 2012-10-31T11:42:51Z 1942.48 2012-10-31T11:43:06Z 1941.52 2012-10-31T11:43:18Z 1940.56 2012-10-31T11:43:22Z 1938.64 2012-10-31T11:43:29Z 1937.19 2012-10-31T11:43:40Z 1931.91 2012-10-31T11:43:55Z 1932.39 2012-10-31T11:44:07Z 1930.46 2012-10-31T11:44:20Z 1930.46 2012-10-31T11:44:23Z 1930.95 2012-10-31T11:44:27Z 1929.5 2012-10-31T11:44:44Z 1926.62 2012-10-31T11:44:58Z 1924.7 2012-10-31T11:45:09Z 1922.29 2012-10-31T11:45:23Z 1921.81 2012-10-31T11:45:35Z 1918.45 2012-10-31T11:45:50Z 1916.04 2012-10-31T11:46:04Z 1915.08 2012-10-31T11:46:19Z 1915.08 2012-10-31T11:46:31Z 1915.08 2012-10-31T11:46:36Z 1912.68 2012-10-31T11:46:50Z 1909.32 2012-10-31T11:47:01Z 1905.95 2012-10-31T11:47:15Z 1903.55 2012-10-31T11:47:26Z 1902.59 2012-10-31T11:47:39Z 1901.63 2012-10-31T11:47:50Z 1898.74 2012-10-31T11:48:03Z 1894.9 2012-10-31T11:48:17Z 1893.93 2012-10-31T11:48:30Z 1894.42 2012-10-31T11:48:46Z 1892.49 2012-10-31T11:48:53Z 1889.61 2012-10-31T11:49:06Z 1884.32 2012-10-31T11:49:22Z 1880.96 2012-10-31T11:49:36Z 1880.48 2012-10-31T11:49:38Z 1876.15 2012-10-31T11:49:53Z 1875.67 2012-10-31T11:50:05Z 1875.19 2012-10-31T11:50:19Z 1869.9 2012-10-31T11:50:34Z 1867.02 2012-10-31T11:50:48Z 1867.02 2012-10-31T11:50:51Z 1866.06 2012-10-31T11:51:02Z 1866.06 2012-10-31T11:51:13Z 1866.54 2012-10-31T11:51:20Z 1865.09 2012-10-31T11:51:37Z 1862.69 2012-10-31T11:51:48Z 1859.33 2012-10-31T11:52:03Z 1857.89 2012-10-31T11:52:17Z 1856.44 2012-10-31T11:52:25Z 1857.4 2012-10-31T11:52:40Z 1855 2012-10-31T11:52:45Z 1849.71 2012-10-31T11:53:00Z 1844.43 2012-10-31T11:53:16Z 1843.47 2012-10-31T11:53:25Z 1842.5 2012-10-31T11:53:41Z 1840.58 2012-10-31T11:53:54Z 1840.58 2012-10-31T11:53:55Z 1840.1 2012-10-31T11:54:05Z 1836.74 2012-10-31T11:54:18Z 1833.85 2012-10-31T11:54:32Z 1831.45 2012-10-31T11:54:43Z 1828.56 2012-10-31T11:54:58Z 1826.64 2012-10-31T11:55:12Z 1825.2 2012-10-31T11:55:21Z 1824.72 2012-10-31T11:55:36Z 1822.32 2012-10-31T11:55:49Z 1819.91 2012-10-31T11:56:02Z 1819.43 2012-10-31T11:56:05Z 1817.99 2012-10-31T11:56:18Z 1813.66 2012-10-31T11:56:32Z 1810.3 2012-10-31T11:56:47Z 1808.86 2012-10-31T11:56:59Z 1809.82 2012-10-31T11:57:05Z 1811.74 2012-10-31T11:57:18Z 1809.34 2012-10-31T11:57:31Z 1805.01 2012-10-31T11:57:45Z 1801.65 2012-10-31T11:58:00Z 1797.8 2012-10-31T11:58:13Z 1797.32 2012-10-31T11:58:25Z 1795.4 2012-10-31T11:58:39Z 1793 2012-10-31T11:58:54Z 1788.67 2012-10-31T11:59:06Z 1782.9 2012-10-31T11:59:19Z 1781.46 2012-10-31T11:59:31Z 1780.98 2012-10-31T11:59:44Z 1779.06 2012-10-31T11:59:58Z 1777.61 2012-10-31T12:00:04Z 1776.17 2012-10-31T12:00:18Z 1779.06 2012-10-31T12:00:50Z 1778.58 2012-10-31T12:00:57Z 1775.21 2012-10-31T12:01:10Z 1771.85 2012-10-31T12:01:24Z 1766.56 2012-10-31T12:01:38Z 1763.2 2012-10-31T12:01:52Z 1760.31 2012-10-31T12:02:04Z 1757.91 2012-10-31T12:02:16Z 1755.99 2012-10-31T12:02:27Z 1755.99 2012-10-31T12:02:31Z 1754.54 2012-10-31T12:02:45Z 1750.22 2012-10-31T12:02:59Z 1746.85 2012-10-31T12:03:15Z 1744.45 2012-10-31T12:03:29Z 1744.45 2012-10-31T12:03:41Z 1742.05 2012-10-31T12:03:53Z 1738.2 2012-10-31T12:04:06Z 1733.88 2012-10-31T12:04:20Z 1730.51 2012-10-31T12:04:33Z 1727.63 2012-10-31T12:04:45Z 1725.22 2012-10-31T12:05:00Z 1724.74 2012-10-31T12:05:02Z 1723.3 2012-10-31T12:05:13Z 1723.3 2012-10-31T12:05:25Z 1722.34 2012-10-31T12:05:36Z 1725.22 2012-10-31T12:05:57Z 1720.42 2012-10-31T12:06:09Z 1717.05 2012-10-31T12:06:20Z 1711.28 2012-10-31T12:06:32Z 1709.36 2012-10-31T12:06:37Z 1705.52 2012-10-31T12:06:50Z 1706.96 2012-10-31T12:06:55Z 1706.48 2012-10-31T12:07:04Z 1704.55 2012-10-31T12:07:16Z 1702.63 2012-10-31T12:07:29Z 1701.19 2012-10-31T12:07:41Z 1695.42 2012-10-31T12:07:55Z 1695.42 2012-10-31T12:08:07Z 1693.98 2012-10-31T12:08:18Z 1691.58 2012-10-31T12:08:30Z 1690.14 2012-10-31T12:08:43Z 1690.14 2012-10-31T12:08:48Z 1687.73 2012-10-31T12:09:01Z 1683.89 2012-10-31T12:09:15Z 1680.04 2012-10-31T12:09:28Z 1678.6 2012-10-31T12:09:34Z 1678.12 2012-10-31T12:09:39Z 1676.68 2012-10-31T12:09:46Z 1675.23 2012-10-31T12:10:00Z 1669.47 2012-10-31T12:10:12Z 1668.99 2012-10-31T12:10:13Z 1664.18 2012-10-31T12:10:25Z 1662.74 2012-10-31T12:10:36Z 1659.85 2012-10-31T12:10:48Z 1660.33 2012-10-31T12:11:02Z 1659.37 2012-10-31T12:11:13Z 1656.49 2012-10-31T12:11:27Z 1654.09 2012-10-31T12:11:40Z 1651.68 2012-10-31T12:11:54Z 1649.76 2012-10-31T12:12:12Z 1649.28 2012-10-31T12:12:27Z 1645.43 2012-10-31T12:12:42Z 1644.95 2012-10-31T12:12:53Z 1643.99 2012-10-31T12:13:08Z 1643.99 2012-10-31T12:13:21Z 1643.99 2012-10-31T12:13:47Z 1644.47 2012-10-31T12:14:14Z 1644.47 2012-10-31T12:14:45Z 1643.03 2012-10-31T12:15:00Z 1640.63 2012-10-31T12:15:12Z 1639.19 2012-10-31T12:15:16Z 1633.9 2012-10-31T12:15:31Z 1628.13 2012-10-31T12:15:44Z 1628.61 2012-10-31T12:15:45Z 1626.21 2012-10-31T12:15:52Z 1624.28 2012-10-31T12:16:07Z 1623.32 2012-10-31T12:16:14Z 1622.84 2012-10-31T12:16:16Z 1619.48 2012-10-31T12:16:29Z 1618.52 2012-10-31T12:16:31Z 1616.11 2012-10-31T12:16:40Z 1614.19 2012-10-31T12:16:48Z 1613.71 2012-10-31T12:16:52Z 1610.35 2012-10-31T12:17:05Z 1609.86 2012-10-31T12:17:20Z 1604.1 2012-10-31T12:17:35Z 1599.29 2012-10-31T12:17:50Z 1593.52 2012-10-31T12:18:03Z 1588.72 2012-10-31T12:18:15Z 1593.04 2012-10-31T12:18:28Z 1593.52 2012-10-31T12:18:35Z 1594 2012-10-31T12:18:39Z 1591.12 2012-10-31T12:18:55Z 1589.68 2012-10-31T12:18:59Z 1589.2 2012-10-31T12:19:11Z 1589.2 2012-10-31T12:19:14Z 1586.79 2012-10-31T12:19:27Z 1584.87 2012-10-31T12:19:40Z 1582.47 2012-10-31T12:19:52Z 1577.18 2012-10-31T12:20:06Z 1578.14 2012-10-31T12:20:27Z 1578.14 2012-10-31T12:20:33Z 1576.7 2012-10-31T12:20:37Z 1570.93 2012-10-31T12:20:51Z 1568.05 2012-10-31T12:21:03Z 1565.64 2012-10-31T12:21:15Z 1564.2 2012-10-31T12:21:24Z 1562.76 2012-10-31T12:21:34Z 1561.32 2012-10-31T12:21:49Z 1560.84 2012-10-31T12:21:52Z 1556.99 2012-10-31T12:22:05Z 1554.59 2012-10-31T12:22:20Z 1551.71 2012-10-31T12:22:33Z 1550.26 2012-10-31T12:22:46Z 1550.74 2012-10-31T12:23:00Z 1552.19 2012-10-31T12:23:09Z 1550.26 2012-10-31T12:23:22Z 1544.01 2012-10-31T12:23:37Z 1539.21 2012-10-31T12:23:50Z 1534.88 2012-10-31T12:24:04Z 1527.67 2012-10-31T12:24:17Z 1521.9 2012-10-31T12:24:30Z 1519.98 2012-10-31T12:24:42Z 1522.87 2012-10-31T12:24:57Z 1524.79 2012-10-31T12:25:01Z 1525.75 2012-10-31T12:25:04Z 1532 2012-10-31T12:25:18Z 1529.59 2012-10-31T12:25:30Z 1528.15 2012-10-31T12:25:36Z 1525.75 2012-10-31T12:25:48Z 1519.98 2012-10-31T12:26:05Z 1513.73 2012-10-31T12:26:20Z 1513.25 2012-10-31T12:26:32Z 1512.29 2012-10-31T12:26:47Z 1508.93 2012-10-31T12:27:01Z 1507.97 2012-10-31T12:27:05Z 1504.12 2012-10-31T12:27:18Z 1502.2 2012-10-31T12:27:30Z 1500.76 2012-10-31T12:27:44Z 1499.31 2012-10-31T12:27:58Z 1492.58 2012-10-31T12:28:13Z 1489.22 2012-10-31T12:28:27Z 1485.37 2012-10-31T12:28:41Z 1486.82 2012-10-31T12:28:55Z 1484.89 2012-10-31T12:29:07Z 1482.01 2012-10-31T12:29:21Z 1479.61 2012-10-31T12:29:38Z 1476.24 2012-10-31T12:29:51Z 1472.4 2012-10-31T12:30:04Z 1470.47 2012-10-31T12:30:19Z 1468.07 2012-10-31T12:30:33Z 1463.74 2012-10-31T12:30:47Z 1456.53 2012-10-31T12:30:59Z 1450.29 2012-10-31T12:31:13Z 1448.36 2012-10-31T12:31:24Z 1448.84 2012-10-31T12:31:38Z 1446.92 2012-10-31T12:31:53Z 1441.63 2012-10-31T12:32:07Z 1438.75 2012-10-31T12:32:22Z 1438.27 2012-10-31T12:32:34Z 1433.94 2012-10-31T12:32:48Z 1430.58 2012-10-31T12:32:59Z 1428.18 2012-10-31T12:33:07Z 1426.73 2012-10-31T12:33:22Z 1422.41 2012-10-31T12:33:36Z 1414.72 2012-10-31T12:33:49Z 1408.95 2012-10-31T12:34:01Z 1405.1 2012-10-31T12:34:14Z 1406.07 2012-10-31T12:34:17Z 1406.07 2012-10-31T12:34:28Z 1404.14 2012-10-31T12:34:41Z 1403.66 2012-10-31T12:34:43Z 1396.93 2012-10-31T12:34:54Z 1393.57 2012-10-31T12:35:05Z 1388.76 2012-10-31T12:35:19Z 1387.32 2012-10-31T12:35:25Z 1386.36 2012-10-31T12:35:39Z 1388.28 2012-10-31T12:35:53Z 1389.24 2012-10-31T12:36:11Z 1383.47 2012-10-31T12:36:20Z 1376.26 2012-10-31T12:36:33Z 1372.42 2012-10-31T12:36:47Z 1370.98 2012-10-31T12:37:02Z 1365.69 2012-10-31T12:37:16Z 1361.36 2012-10-31T12:37:30Z 1364.73 2012-10-31T12:37:46Z 1363.77 2012-10-31T12:38:03Z 1360.88 2012-10-31T12:38:18Z 1358.48 2012-10-31T12:38:30Z 1355.6 2012-10-31T12:38:43Z 1353.19 2012-10-31T12:38:58Z 1349.83 2012-10-31T12:39:12Z 1346.46 2012-10-31T12:39:29Z 1346.46 2012-10-31T12:39:42Z 1345.98 2012-10-31T12:39:56Z 1345.02 2012-10-31T12:40:08Z 1344.06 2012-10-31T12:40:21Z 1342.62 2012-10-31T12:40:31Z 1340.22 2012-10-31T12:40:46Z 1334.93 2012-10-31T12:40:57Z 1333.01 2012-10-31T12:41:11Z 1332.04 2012-10-31T12:41:24Z 1331.08 2012-10-31T12:41:30Z 1320.03 2012-10-31T12:41:44Z 1316.18 2012-10-31T12:41:57Z 1308.97 2012-10-31T12:42:13Z 1307.53 2012-10-31T12:42:27Z 1297.44 2012-10-31T12:42:40Z 1295.51 2012-10-31T12:42:52Z 1295.99 2012-10-31T12:43:03Z 1287.34 2012-10-31T12:43:15Z 1286.86 2012-10-31T12:43:29Z 1284.46 2012-10-31T12:43:43Z 1285.42 2012-10-31T12:43:58Z 1281.09 2012-10-31T12:44:13Z 1279.17 2012-10-31T12:44:24Z 1277.25 2012-10-31T12:44:38Z 1278.69 2012-10-31T12:44:53Z 1280.61 2012-10-31T12:45:05Z 1280.13 2012-10-31T12:45:17Z 1279.65 2012-10-31T12:45:32Z 1278.21 2012-10-31T12:45:44Z 1279.65 2012-10-31T12:45:58Z 1278.21 2012-10-31T12:46:14Z 1272.92 2012-10-31T12:46:28Z 1270.04 2012-10-31T12:46:41Z 1269.56 2012-10-31T12:46:52Z 1264.75 2012-10-31T12:47:04Z 1251.29 2012-10-31T12:47:17Z 1247.93 2012-10-31T12:47:35Z 1244.08 2012-10-31T12:47:47Z 1242.16 2012-10-31T12:47:59Z 1241.2 2012-10-31T12:48:12Z 1240.72 2012-10-31T12:48:24Z 1239.28 2012-10-31T12:48:39Z 1239.28 2012-10-31T12:48:54Z 1238.8 2012-10-31T12:49:08Z 1233.03 2012-10-31T12:49:23Z 1216.69 2012-10-31T12:49:36Z 1211.88 2012-10-31T12:49:53Z 1216.69 2012-10-31T12:50:07Z 1219.57 2012-10-31T12:50:20Z 1210.92 2012-10-31T12:50:36Z 1210.92 2012-10-31T12:50:50Z 1207.07 2012-10-31T12:51:01Z 1207.55 2012-10-31T12:51:04Z 1204.19 2012-10-31T12:51:12Z 1217.65 2012-10-31T12:51:26Z 1218.13 2012-10-31T12:51:38Z 1211.88 2012-10-31T12:51:55Z 1208.51 2012-10-31T12:52:08Z 1200.34 2012-10-31T12:52:22Z 1192.17 2012-10-31T12:52:35Z 1191.21 2012-10-31T12:52:47Z 1192.17 2012-10-31T12:53:02Z 1190.25 2012-10-31T12:53:13Z 1191.21 2012-10-31T12:53:24Z 1190.73 2012-10-31T12:53:39Z 1186.4 2012-10-31T12:53:53Z 1179.67 2012-10-31T12:54:08Z 1179.19 2012-10-31T12:54:09Z 1174.87 2012-10-31T12:54:16Z 1172.95 2012-10-31T12:54:21Z 1173.43 2012-10-31T12:54:25Z 1169.58 2012-10-31T12:54:39Z 1169.1 2012-10-31T12:54:44Z 1167.66 2012-10-31T12:54:59Z 1167.18 2012-10-31T12:55:12Z 1167.18 2012-10-31T12:55:17Z 1165.26 2012-10-31T12:55:32Z 1163.81 2012-10-31T12:55:43Z 1160.93 2012-10-31T12:55:55Z 1160.93 2012-10-31T12:56:06Z 1161.41 2012-10-31T12:56:20Z 1159.01 2012-10-31T12:56:27Z 1152.76 2012-10-31T12:56:45Z 1151.8 2012-10-31T12:57:00Z 1150.84 2012-10-31T12:57:12Z 1151.8 2012-10-31T12:57:24Z 1149.39 2012-10-31T12:57:37Z 1146.51 2012-10-31T12:57:50Z 1140.26 2012-10-31T12:58:03Z 1134.49 2012-10-31T12:58:18Z 1134.01 2012-10-31T12:58:19Z 1131.61 2012-10-31T12:58:34Z 1131.13 2012-10-31T12:58:38Z 1129.69 2012-10-31T12:58:55Z 1129.21 2012-10-31T12:58:59Z 1123.92 2012-10-31T12:59:17Z 1121.52 2012-10-31T12:59:32Z 1119.59 2012-10-31T12:59:51Z 1114.79 2012-10-31T13:00:07Z 1114.79 2012-10-31T13:00:08Z 1111.9 2012-10-31T13:00:15Z 1111.42 2012-10-31T13:00:19Z 1112.38 2012-10-31T13:00:39Z 1112.86 2012-10-31T13:00:48Z 1108.06 2012-10-31T13:01:05Z 1106.13 2012-10-31T13:01:22Z 1103.73 2012-10-31T13:01:40Z 1102.77 2012-10-31T13:01:58Z 1101.81 2012-10-31T13:02:19Z 1100.85 2012-10-31T13:02:38Z 1099.4 2012-10-31T13:02:58Z 1099.89 2012-10-31T13:03:14Z 1096.52 2012-10-31T13:03:30Z 1095.08 2012-10-31T13:03:35Z 1090.75 2012-10-31T13:03:44Z 1085.95 2012-10-31T13:03:59Z 1086.43 2012-10-31T13:04:09Z 1086.43 2012-10-31T13:04:12Z 1085.95 2012-10-31T13:04:15Z 1083.54 2012-10-31T13:04:29Z 1084.02 2012-10-31T13:04:32Z 1084.99 2012-10-31T13:04:37Z 1084.5 2012-10-31T13:04:50Z 1084.99 2012-10-31T13:04:54Z 1084.99 2012-10-31T13:05:09Z 1084.99 2012-10-31T13:05:18Z 1083.54 2012-10-31T13:05:34Z 1082.1 2012-10-31T13:05:49Z 1079.22 2012-10-31T13:06:07Z 1074.41 2012-10-31T13:06:24Z 1067.2 2012-10-31T13:06:43Z 1061.91 2012-10-31T13:07:00Z 1056.63 2012-10-31T13:07:17Z 1055.18 2012-10-31T13:07:31Z 1052.3 2012-10-31T13:07:47Z 1047.97 2012-10-31T13:08:04Z 1046.05 2012-10-31T13:08:18Z 1044.13 2012-10-31T13:08:33Z 1042.21 2012-10-31T13:08:44Z 1040.76 2012-10-31T13:08:58Z 1039.32 2012-10-31T13:09:06Z 1039.32 2012-10-31T13:09:11Z 1038.84 2012-10-31T13:09:14Z 1038.84 2012-10-31T13:09:20Z 1037.88 2012-10-31T13:09:26Z 1035.48 2012-10-31T13:09:36Z 1034.04 2012-10-31T13:09:41Z 1031.63 2012-10-31T13:09:55Z 1030.67 2012-10-31T13:10:06Z 1031.15 2012-10-31T13:10:14Z 1030.67 2012-10-31T13:10:31Z 1030.67 2012-10-31T13:10:48Z 1028.27 2012-10-31T13:11:04Z 1028.27 2012-10-31T13:11:05Z 1029.23 2012-10-31T13:11:12Z 1029.23 2012-10-31T13:11:14Z 1029.23 2012-10-31T13:11:17Z 1029.71 2012-10-31T13:11:21Z 1030.19 2012-10-31T13:11:25Z 1030.19 2012-10-31T13:11:29Z 1030.19 2012-10-31T13:11:36Z 1032.11 2012-10-31T13:11:43Z 1033.07 2012-10-31T13:11:58Z 1034.04 2012-10-31T13:12:03Z 1032.11 2012-10-31T13:12:17Z 1031.63 2012-10-31T13:12:33Z 1032.59 2012-10-31T13:12:50Z 1032.59 2012-10-31T13:12:52Z 1034.04 2012-10-31T13:13:04Z 1034.04 2012-10-31T13:13:07Z 1033.07 2012-10-31T13:13:14Z 1032.59 2012-10-31T13:13:23Z 1032.59 2012-10-31T13:13:37Z 1034.52 2012-10-31T13:13:49Z 1034.52 2012-10-31T13:13:52Z 1034.52 2012-10-31T13:13:54Z 1034.52 2012-10-31T13:14:08Z 1036.44 2012-10-31T13:14:23Z 1035.96 2012-10-31T13:14:34Z 1030.67 2012-10-31T13:14:43Z 1030.67 2012-10-31T13:14:52Z 1030.19 2012-10-31T13:15:00Z 1029.23 2012-10-31T13:15:15Z