Le lac blanc 1238.32 2012-10-30T07:17:33Z 1242.16 2012-10-30T07:17:56Z 1242.16 2012-10-30T07:18:11Z 1240.72 2012-10-30T07:18:25Z 1241.2 2012-10-30T07:18:40Z 1239.28 2012-10-30T07:18:52Z 1236.87 2012-10-30T07:19:09Z 1233.99 2012-10-30T07:19:18Z 1236.39 2012-10-30T07:19:37Z 1238.32 2012-10-30T07:19:52Z 1239.28 2012-10-30T07:19:57Z 1241.2 2012-10-30T07:20:11Z 1242.64 2012-10-30T07:20:24Z 1243.12 2012-10-30T07:20:28Z 1246.01 2012-10-30T07:20:41Z 1246.01 2012-10-30T07:20:48Z 1248.41 2012-10-30T07:21:02Z 1248.41 2012-10-30T07:21:03Z 1247.93 2012-10-30T07:21:16Z 1248.41 2012-10-30T07:21:19Z 1248.89 2012-10-30T07:21:33Z 1253.7 2012-10-30T07:21:49Z 1260.91 2012-10-30T07:22:04Z 1264.75 2012-10-30T07:22:16Z 1264.75 2012-10-30T07:22:29Z 1264.75 2012-10-30T07:22:41Z 1264.27 2012-10-30T07:22:52Z 1265.71 2012-10-30T07:23:05Z 1265.23 2012-10-30T07:23:19Z 1259.94 2012-10-30T07:23:33Z 1257.54 2012-10-30T07:23:47Z 1258.5 2012-10-30T07:24:01Z 1259.46 2012-10-30T07:24:12Z 1262.83 2012-10-30T07:24:24Z 1262.83 2012-10-30T07:24:36Z 1268.6 2012-10-30T07:24:50Z 1268.6 2012-10-30T07:24:54Z 1271.96 2012-10-30T07:25:09Z 1275.33 2012-10-30T07:25:21Z 1278.21 2012-10-30T07:25:36Z 1278.21 2012-10-30T07:25:47Z 1281.57 2012-10-30T07:26:00Z 1288.78 2012-10-30T07:26:12Z 1291.67 2012-10-30T07:26:23Z 1290.71 2012-10-30T07:26:36Z 1289.75 2012-10-30T07:26:47Z 1292.63 2012-10-30T07:27:01Z 1295.51 2012-10-30T07:27:15Z 1298.88 2012-10-30T07:27:28Z 1299.36 2012-10-30T07:27:41Z 1299.36 2012-10-30T07:27:44Z 1301.76 2012-10-30T07:27:56Z 1307.53 2012-10-30T07:28:10Z 1309.93 2012-10-30T07:28:23Z 1311.86 2012-10-30T07:28:36Z 1313.78 2012-10-30T07:28:49Z 1312.34 2012-10-30T07:28:59Z 1313.78 2012-10-30T07:29:12Z 1312.34 2012-10-30T07:29:24Z 1314.26 2012-10-30T07:29:36Z 1318.1 2012-10-30T07:29:50Z 1318.1 2012-10-30T07:30:02Z 1322.91 2012-10-30T07:30:15Z 1325.31 2012-10-30T07:30:27Z 1327.24 2012-10-30T07:30:40Z 1326.76 2012-10-30T07:30:52Z 1329.16 2012-10-30T07:31:03Z 1329.16 2012-10-30T07:31:14Z 1330.6 2012-10-30T07:31:28Z 1336.37 2012-10-30T07:31:42Z 1337.33 2012-10-30T07:31:57Z 1337.33 2012-10-30T07:32:08Z 1339.25 2012-10-30T07:32:22Z 1340.22 2012-10-30T07:32:37Z 1342.62 2012-10-30T07:32:50Z 1342.62 2012-10-30T07:33:02Z 1342.14 2012-10-30T07:33:15Z 1344.06 2012-10-30T07:33:30Z 1344.54 2012-10-30T07:33:46Z 1345.5 2012-10-30T07:34:02Z 1347.91 2012-10-30T07:34:14Z 1349.35 2012-10-30T07:34:29Z 1350.31 2012-10-30T07:34:43Z 1351.27 2012-10-30T07:34:58Z 1352.23 2012-10-30T07:35:12Z 1355.12 2012-10-30T07:35:24Z 1360.4 2012-10-30T07:35:36Z 1362.33 2012-10-30T07:35:49Z 1364.73 2012-10-30T07:36:03Z 1365.21 2012-10-30T07:36:18Z 1365.21 2012-10-30T07:36:31Z 1366.17 2012-10-30T07:36:43Z 1366.65 2012-10-30T07:36:54Z 1367.61 2012-10-30T07:37:07Z 1369.54 2012-10-30T07:37:20Z 1370.5 2012-10-30T07:37:34Z 1370.98 2012-10-30T07:37:48Z 1373.38 2012-10-30T07:38:03Z 1380.11 2012-10-30T07:38:15Z 1383.96 2012-10-30T07:38:31Z 1385.88 2012-10-30T07:38:45Z 1387.32 2012-10-30T07:38:58Z 1386.84 2012-10-30T07:39:12Z 1388.28 2012-10-30T07:39:23Z 1388.76 2012-10-30T07:39:38Z 1391.65 2012-10-30T07:39:52Z 1395.49 2012-10-30T07:40:06Z 1395.97 2012-10-30T07:40:18Z 1396.45 2012-10-30T07:40:29Z 1397.89 2012-10-30T07:40:42Z 1399.82 2012-10-30T07:40:56Z 1398.86 2012-10-30T07:41:08Z 1400.3 2012-10-30T07:41:18Z 1400.78 2012-10-30T07:41:31Z 1401.74 2012-10-30T07:41:44Z 1400.78 2012-10-30T07:41:59Z 1400.78 2012-10-30T07:42:12Z 1400.3 2012-10-30T07:42:25Z 1400.3 2012-10-30T07:42:39Z 1410.87 2012-10-30T07:42:53Z 1418.08 2012-10-30T07:43:09Z 1420.49 2012-10-30T07:43:22Z 1421.93 2012-10-30T07:43:35Z 1423.37 2012-10-30T07:43:51Z 1425.77 2012-10-30T07:44:04Z 1428.66 2012-10-30T07:44:18Z 1430.1 2012-10-30T07:44:33Z 1432.98 2012-10-30T07:44:49Z 1439.23 2012-10-30T07:45:04Z 1439.71 2012-10-30T07:45:19Z 1440.19 2012-10-30T07:45:34Z 1440.67 2012-10-30T07:45:46Z 1445.48 2012-10-30T07:46:00Z 1447.88 2012-10-30T07:46:14Z 1447.88 2012-10-30T07:46:27Z 1450.77 2012-10-30T07:46:42Z 1453.65 2012-10-30T07:47:07Z 1453.65 2012-10-30T07:47:43Z 1452.69 2012-10-30T07:47:54Z 1449.32 2012-10-30T07:48:11Z 1450.29 2012-10-30T07:48:29Z 1450.29 2012-10-30T07:48:45Z 1454.13 2012-10-30T07:49:01Z 1457.02 2012-10-30T07:49:12Z 1458.46 2012-10-30T07:49:27Z 1459.9 2012-10-30T07:49:40Z 1459.42 2012-10-30T07:49:55Z 1462.3 2012-10-30T07:50:10Z 1463.74 2012-10-30T07:50:24Z 1463.74 2012-10-30T07:50:41Z 1462.78 2012-10-30T07:50:53Z 1461.34 2012-10-30T07:51:07Z 1460.86 2012-10-30T07:51:21Z 1462.78 2012-10-30T07:51:40Z 1466.63 2012-10-30T07:51:55Z 1469.03 2012-10-30T07:52:08Z 1472.4 2012-10-30T07:52:22Z 1476.24 2012-10-30T07:52:37Z 1480.09 2012-10-30T07:52:51Z 1482.01 2012-10-30T07:53:03Z 1482.97 2012-10-30T07:53:18Z 1483.93 2012-10-30T07:53:32Z 1483.93 2012-10-30T07:53:48Z 1484.41 2012-10-30T07:54:03Z 1485.37 2012-10-30T07:54:19Z 1485.37 2012-10-30T07:54:37Z 1487.3 2012-10-30T07:54:51Z 1490.66 2012-10-30T07:55:12Z 1492.1 2012-10-30T07:55:27Z 1491.14 2012-10-30T07:55:40Z 1486.34 2012-10-30T07:55:53Z 1481.53 2012-10-30T07:56:06Z 1479.61 2012-10-30T07:56:10Z 1471.44 2012-10-30T07:56:25Z 1469.99 2012-10-30T07:56:40Z 1467.11 2012-10-30T07:56:57Z 1467.59 2012-10-30T07:57:21Z 1468.55 2012-10-30T07:57:49Z 1469.51 2012-10-30T07:58:01Z 1468.55 2012-10-30T07:58:13Z 1472.4 2012-10-30T07:58:30Z 1472.88 2012-10-30T07:58:42Z 1473.84 2012-10-30T07:58:56Z 1474.32 2012-10-30T07:59:14Z 1476.24 2012-10-30T07:59:28Z 1477.2 2012-10-30T07:59:43Z 1476.24 2012-10-30T07:59:57Z 1476.72 2012-10-30T08:00:10Z 1477.2 2012-10-30T08:00:25Z 1478.16 2012-10-30T08:00:40Z 1478.16 2012-10-30T08:00:52Z 1480.57 2012-10-30T08:01:06Z 1482.01 2012-10-30T08:01:19Z 1484.89 2012-10-30T08:01:32Z 1486.82 2012-10-30T08:01:45Z 1490.66 2012-10-30T08:01:58Z 1497.87 2012-10-30T08:02:11Z 1499.79 2012-10-30T08:02:26Z 1502.2 2012-10-30T08:02:41Z 1503.64 2012-10-30T08:02:54Z 1510.37 2012-10-30T08:03:11Z 1515.66 2012-10-30T08:03:26Z 1519.5 2012-10-30T08:03:42Z 1521.9 2012-10-30T08:03:54Z 1522.87 2012-10-30T08:04:10Z 1523.35 2012-10-30T08:04:23Z 1526.23 2012-10-30T08:04:41Z 1529.59 2012-10-30T08:04:57Z 1531.04 2012-10-30T08:05:12Z 1532.96 2012-10-30T08:05:26Z 1537.29 2012-10-30T08:05:42Z 1538.25 2012-10-30T08:05:56Z 1540.65 2012-10-30T08:06:12Z 1541.61 2012-10-30T08:06:26Z 1544.98 2012-10-30T08:06:40Z 1547.86 2012-10-30T08:06:52Z 1550.26 2012-10-30T08:07:06Z 1552.19 2012-10-30T08:07:19Z 1554.11 2012-10-30T08:07:34Z 1556.51 2012-10-30T08:07:49Z 1557.47 2012-10-30T08:08:05Z 1558.43 2012-10-30T08:08:18Z 1559.88 2012-10-30T08:08:33Z 1562.28 2012-10-30T08:08:46Z 1563.72 2012-10-30T08:09:00Z 1566.61 2012-10-30T08:09:15Z 1569.97 2012-10-30T08:09:32Z 1569.97 2012-10-30T08:09:48Z 1569.97 2012-10-30T08:10:04Z 1571.41 2012-10-30T08:10:20Z 1572.85 2012-10-30T08:10:36Z 1574.78 2012-10-30T08:10:51Z 1575.26 2012-10-30T08:11:05Z 1576.22 2012-10-30T08:11:20Z 1575.74 2012-10-30T08:11:37Z 1576.7 2012-10-30T08:11:53Z 1578.62 2012-10-30T08:12:09Z 1581.03 2012-10-30T08:12:24Z 1581.51 2012-10-30T08:12:39Z 1587.27 2012-10-30T08:12:55Z 1588.24 2012-10-30T08:13:09Z 1591.6 2012-10-30T08:13:23Z 1594 2012-10-30T08:13:37Z 1598.33 2012-10-30T08:13:54Z 1599.29 2012-10-30T08:13:59Z 1600.73 2012-10-30T08:14:13Z 1600.25 2012-10-30T08:14:28Z 1602.66 2012-10-30T08:14:45Z 1603.62 2012-10-30T08:14:58Z 1605.06 2012-10-30T08:15:15Z 1606.98 2012-10-30T08:15:28Z 1609.86 2012-10-30T08:15:43Z 1613.23 2012-10-30T08:15:56Z 1615.15 2012-10-30T08:16:10Z 1615.63 2012-10-30T08:16:26Z 1618.04 2012-10-30T08:16:42Z 1619.48 2012-10-30T08:16:58Z 1619.48 2012-10-30T08:17:13Z 1620.92 2012-10-30T08:17:28Z 1621.4 2012-10-30T08:17:42Z 1626.69 2012-10-30T08:17:57Z 1631.01 2012-10-30T08:18:11Z 1636.78 2012-10-30T08:18:30Z 1640.63 2012-10-30T08:18:48Z 1642.55 2012-10-30T08:19:04Z 1643.03 2012-10-30T08:19:20Z 1644.47 2012-10-30T08:19:34Z 1646.88 2012-10-30T08:19:48Z 1650.72 2012-10-30T08:20:03Z 1650.72 2012-10-30T08:20:19Z 1652.16 2012-10-30T08:20:36Z 1651.68 2012-10-30T08:20:50Z 1656.01 2012-10-30T08:21:03Z 1657.93 2012-10-30T08:21:16Z 1657.93 2012-10-30T08:21:31Z 1659.85 2012-10-30T08:21:45Z 1660.33 2012-10-30T08:21:59Z 1661.3 2012-10-30T08:22:14Z 1662.74 2012-10-30T08:22:30Z 1664.18 2012-10-30T08:22:46Z 1665.62 2012-10-30T08:23:02Z 1668.51 2012-10-30T08:23:17Z 1669.95 2012-10-30T08:23:32Z 1673.79 2012-10-30T08:23:45Z 1675.72 2012-10-30T08:23:59Z 1676.2 2012-10-30T08:24:13Z 1675.72 2012-10-30T08:24:29Z 1677.16 2012-10-30T08:24:48Z 1677.64 2012-10-30T08:25:02Z 1680.52 2012-10-30T08:25:15Z 1682.44 2012-10-30T08:25:29Z 1683.41 2012-10-30T08:25:37Z 1686.77 2012-10-30T08:25:50Z 1687.73 2012-10-30T08:26:05Z 1687.73 2012-10-30T08:26:17Z 1689.17 2012-10-30T08:26:31Z 1690.62 2012-10-30T08:26:45Z 1693.98 2012-10-30T08:26:56Z 1692.54 2012-10-30T08:27:10Z 1692.54 2012-10-30T08:27:24Z 1693.02 2012-10-30T08:27:36Z 1692.06 2012-10-30T08:27:48Z 1692.06 2012-10-30T08:28:00Z 1694.46 2012-10-30T08:28:15Z 1700.23 2012-10-30T08:28:27Z 1699.27 2012-10-30T08:28:41Z 1700.23 2012-10-30T08:28:52Z 1701.67 2012-10-30T08:29:04Z 1706 2012-10-30T08:29:19Z 1708.4 2012-10-30T08:29:34Z 1707.92 2012-10-30T08:29:47Z 1711.28 2012-10-30T08:30:01Z 1709.84 2012-10-30T08:30:16Z 1706.96 2012-10-30T08:30:31Z 1706.96 2012-10-30T08:30:43Z 1706.48 2012-10-30T08:30:47Z 1706.48 2012-10-30T08:31:02Z 1707.92 2012-10-30T08:31:15Z 1707.92 2012-10-30T08:31:29Z 1705.52 2012-10-30T08:31:40Z 1706 2012-10-30T08:31:53Z 1706.96 2012-10-30T08:32:12Z 1708.88 2012-10-30T08:32:36Z 1709.84 2012-10-30T08:33:05Z 1710.32 2012-10-30T08:33:32Z 1710.32 2012-10-30T08:33:46Z 1712.73 2012-10-30T08:33:59Z 1714.65 2012-10-30T08:34:14Z 1715.13 2012-10-30T08:34:30Z 1716.57 2012-10-30T08:34:48Z 1718.01 2012-10-30T08:35:01Z 1719.94 2012-10-30T08:35:17Z 1721.86 2012-10-30T08:35:36Z 1723.3 2012-10-30T08:35:49Z 1726.18 2012-10-30T08:36:05Z 1728.59 2012-10-30T08:36:19Z 1730.03 2012-10-30T08:36:32Z 1734.36 2012-10-30T08:36:47Z 1733.88 2012-10-30T08:37:02Z 1733.88 2012-10-30T08:37:15Z 1733.88 2012-10-30T08:37:32Z 1734.84 2012-10-30T08:37:57Z 1734.84 2012-10-30T08:38:23Z 1737.72 2012-10-30T08:38:39Z 1740.12 2012-10-30T08:38:53Z 1741.57 2012-10-30T08:39:05Z 1743.97 2012-10-30T08:39:17Z 1748.29 2012-10-30T08:39:31Z 1749.26 2012-10-30T08:39:43Z 1751.18 2012-10-30T08:39:58Z 1753.1 2012-10-30T08:40:13Z 1757.43 2012-10-30T08:40:25Z 1760.79 2012-10-30T08:40:38Z 1762.23 2012-10-30T08:40:52Z 1764.16 2012-10-30T08:41:05Z 1766.56 2012-10-30T08:41:20Z 1767.52 2012-10-30T08:41:34Z 1770.41 2012-10-30T08:41:49Z 1772.33 2012-10-30T08:42:05Z 1773.77 2012-10-30T08:42:19Z 1777.13 2012-10-30T08:42:33Z 1775.69 2012-10-30T08:42:48Z 1776.17 2012-10-30T08:43:06Z 1778.1 2012-10-30T08:43:18Z 1779.06 2012-10-30T08:43:32Z 1779.54 2012-10-30T08:43:45Z 1782.42 2012-10-30T08:44:00Z 1782.9 2012-10-30T08:44:12Z 1784.34 2012-10-30T08:44:25Z 1782.9 2012-10-30T08:44:39Z 1783.38 2012-10-30T08:44:52Z 1784.34 2012-10-30T08:45:05Z 1786.27 2012-10-30T08:45:18Z 1788.67 2012-10-30T08:45:32Z 1791.55 2012-10-30T08:45:48Z 1793.96 2012-10-30T08:46:03Z 1793.48 2012-10-30T08:46:20Z 1793.48 2012-10-30T08:46:33Z 1795.88 2012-10-30T08:46:48Z 1798.28 2012-10-30T08:47:04Z 1801.17 2012-10-30T08:47:17Z 1805.01 2012-10-30T08:47:29Z 1805.49 2012-10-30T08:47:40Z 1806.45 2012-10-30T08:47:52Z 1806.94 2012-10-30T08:48:08Z 1806.45 2012-10-30T08:48:27Z 1807.42 2012-10-30T08:48:40Z 1811.26 2012-10-30T08:48:56Z 1812.7 2012-10-30T08:49:11Z 1813.18 2012-10-30T08:49:36Z 1815.59 2012-10-30T08:50:12Z 1815.11 2012-10-30T08:50:23Z 1816.55 2012-10-30T08:50:35Z 1819.91 2012-10-30T08:50:49Z 1821.35 2012-10-30T08:51:01Z 1823.28 2012-10-30T08:51:13Z 1823.76 2012-10-30T08:51:39Z 1826.16 2012-10-30T08:51:54Z 1827.6 2012-10-30T08:52:09Z 1828.08 2012-10-30T08:52:32Z 1828.56 2012-10-30T08:52:43Z 1829.53 2012-10-30T08:52:57Z 1828.56 2012-10-30T08:53:11Z 1828.56 2012-10-30T08:53:17Z 1828.56 2012-10-30T08:53:20Z 1830.01 2012-10-30T08:53:36Z 1831.93 2012-10-30T08:53:40Z 1832.41 2012-10-30T08:53:43Z 1830.01 2012-10-30T08:53:57Z 1829.05 2012-10-30T08:53:59Z 1828.08 2012-10-30T08:54:02Z 1826.64 2012-10-30T08:54:07Z 1827.6 2012-10-30T08:54:22Z 1829.53 2012-10-30T08:54:37Z 1828.56 2012-10-30T08:55:07Z 1828.56 2012-10-30T08:55:28Z 1830.97 2012-10-30T08:55:41Z 1830.97 2012-10-30T08:55:54Z 1832.41 2012-10-30T08:56:06Z 1835.29 2012-10-30T08:56:20Z 1837.22 2012-10-30T08:56:34Z 1836.74 2012-10-30T08:56:47Z 1837.7 2012-10-30T08:57:13Z 1838.18 2012-10-30T08:57:32Z 1841.06 2012-10-30T08:57:46Z 1844.91 2012-10-30T08:57:57Z 1846.83 2012-10-30T08:58:09Z 1848.75 2012-10-30T08:58:20Z 1850.68 2012-10-30T08:58:35Z 1851.64 2012-10-30T08:58:41Z 1852.12 2012-10-30T08:58:55Z 1852.6 2012-10-30T08:59:09Z 1852.6 2012-10-30T08:59:21Z 1854.52 2012-10-30T08:59:35Z 1855.96 2012-10-30T08:59:48Z 1857.89 2012-10-30T09:00:05Z 1859.81 2012-10-30T09:00:17Z 1862.21 2012-10-30T09:00:29Z 1864.61 2012-10-30T09:00:41Z 1864.13 2012-10-30T09:00:53Z 1865.58 2012-10-30T09:01:07Z 1865.58 2012-10-30T09:01:21Z 1867.98 2012-10-30T09:01:35Z 1870.86 2012-10-30T09:01:50Z 1872.3 2012-10-30T09:02:04Z 1873.27 2012-10-30T09:02:20Z 1873.75 2012-10-30T09:02:35Z 1876.15 2012-10-30T09:02:50Z 1875.67 2012-10-30T09:03:06Z 1875.67 2012-10-30T09:03:24Z 1875.67 2012-10-30T09:03:41Z 1876.15 2012-10-30T09:03:56Z 1877.11 2012-10-30T09:04:12Z 1877.11 2012-10-30T09:04:28Z 1877.59 2012-10-30T09:04:46Z 1878.07 2012-10-30T09:04:58Z 1879.03 2012-10-30T09:05:16Z 1879.51 2012-10-30T09:05:30Z 1880.48 2012-10-30T09:05:47Z 1882.88 2012-10-30T09:06:03Z 1885.76 2012-10-30T09:06:22Z 1888.65 2012-10-30T09:06:39Z 1890.57 2012-10-30T09:06:53Z 1893.93 2012-10-30T09:07:11Z 1896.34 2012-10-30T09:07:27Z 1901.63 2012-10-30T09:07:43Z 1904.03 2012-10-30T09:07:57Z 1905.95 2012-10-30T09:08:12Z 1909.32 2012-10-30T09:08:25Z 1912.68 2012-10-30T09:08:42Z 1912.2 2012-10-30T09:09:03Z 1913.64 2012-10-30T09:09:28Z 1915.08 2012-10-30T09:09:39Z 1916.53 2012-10-30T09:09:52Z 1920.37 2012-10-30T09:10:08Z 1923.74 2012-10-30T09:10:20Z 1926.62 2012-10-30T09:10:33Z 1929.5 2012-10-30T09:10:47Z 1932.39 2012-10-30T09:11:00Z 1936.71 2012-10-30T09:11:16Z 1938.64 2012-10-30T09:11:30Z 1939.6 2012-10-30T09:11:43Z 1942.96 2012-10-30T09:12:00Z 1945.36 2012-10-30T09:12:16Z 1950.17 2012-10-30T09:12:36Z 1951.61 2012-10-30T09:12:52Z 1953.06 2012-10-30T09:13:07Z 1954.02 2012-10-30T09:13:20Z 1954.98 2012-10-30T09:13:34Z 1956.42 2012-10-30T09:13:47Z 1957.86 2012-10-30T09:14:02Z 1961.23 2012-10-30T09:14:14Z 1962.67 2012-10-30T09:14:30Z 1964.59 2012-10-30T09:14:43Z 1965.07 2012-10-30T09:14:58Z 1966.51 2012-10-30T09:15:13Z 1967.48 2012-10-30T09:15:30Z 1970.84 2012-10-30T09:15:46Z 1971.8 2012-10-30T09:15:58Z 1973.24 2012-10-30T09:16:12Z 1973.72 2012-10-30T09:16:29Z 1975.17 2012-10-30T09:17:03Z 1975.65 2012-10-30T09:17:27Z 1975.65 2012-10-30T09:17:40Z 1976.13 2012-10-30T09:17:53Z 1976.61 2012-10-30T09:18:08Z 1978.05 2012-10-30T09:18:22Z 1978.53 2012-10-30T09:18:33Z 1981.9 2012-10-30T09:18:48Z 1984.3 2012-10-30T09:19:03Z 1986.7 2012-10-30T09:19:18Z 1987.66 2012-10-30T09:19:31Z 1989.59 2012-10-30T09:19:46Z 1991.03 2012-10-30T09:19:58Z 1992.47 2012-10-30T09:20:15Z 1994.39 2012-10-30T09:20:30Z 1995.35 2012-10-30T09:20:42Z 1996.32 2012-10-30T09:20:59Z 1996.8 2012-10-30T09:21:13Z 1999.2 2012-10-30T09:21:27Z 2000.64 2012-10-30T09:21:46Z 2003.04 2012-10-30T09:22:02Z 2004.49 2012-10-30T09:22:15Z 2005.45 2012-10-30T09:22:37Z 2005.45 2012-10-30T09:22:54Z 2005.93 2012-10-30T09:23:08Z 2006.89 2012-10-30T09:23:22Z 2008.33 2012-10-30T09:23:35Z 2010.25 2012-10-30T09:23:53Z 2013.14 2012-10-30T09:24:08Z 2016.02 2012-10-30T09:24:23Z 2018.43 2012-10-30T09:24:35Z 2020.35 2012-10-30T09:24:48Z 2021.79 2012-10-30T09:24:58Z 2023.71 2012-10-30T09:25:09Z 2026.12 2012-10-30T09:25:22Z 2029.96 2012-10-30T09:25:39Z 2033.33 2012-10-30T09:25:54Z 2035.73 2012-10-30T09:26:09Z 2037.65 2012-10-30T09:26:23Z 2038.61 2012-10-30T09:26:36Z 2039.09 2012-10-30T09:26:50Z 2039.09 2012-10-30T09:27:01Z 2040.05 2012-10-30T09:27:14Z 2041.5 2012-10-30T09:27:28Z 2043.42 2012-10-30T09:27:43Z 2046.3 2012-10-30T09:28:01Z 2048.71 2012-10-30T09:28:17Z 2049.19 2012-10-30T09:28:33Z 2050.63 2012-10-30T09:28:49Z 2052.55 2012-10-30T09:29:04Z 2052.55 2012-10-30T09:29:15Z 2055.92 2012-10-30T09:29:30Z 2059.76 2012-10-30T09:29:46Z 2060.24 2012-10-30T09:29:58Z 2062.65 2012-10-30T09:30:14Z 2064.09 2012-10-30T09:30:28Z 2065.05 2012-10-30T09:30:42Z 2066.49 2012-10-30T09:30:56Z 2068.41 2012-10-30T09:31:08Z 2070.82 2012-10-30T09:31:22Z 2076.59 2012-10-30T09:31:37Z 2080.91 2012-10-30T09:31:53Z 2083.79 2012-10-30T09:32:06Z 2085.72 2012-10-30T09:32:20Z 2087.16 2012-10-30T09:32:37Z 2088.6 2012-10-30T09:32:51Z 2090.04 2012-10-30T09:33:06Z 2091 2012-10-30T09:33:22Z 2091.49 2012-10-30T09:33:35Z 2094.85 2012-10-30T09:33:50Z 2097.25 2012-10-30T09:34:04Z 2099.18 2012-10-30T09:34:16Z 2102.54 2012-10-30T09:34:29Z 2105.42 2012-10-30T09:34:42Z 2107.83 2012-10-30T09:34:57Z 2109.27 2012-10-30T09:35:12Z 2110.71 2012-10-30T09:35:26Z 2112.15 2012-10-30T09:35:38Z 2113.6 2012-10-30T09:35:53Z 2115.52 2012-10-30T09:36:07Z 2116.96 2012-10-30T09:36:21Z 2117.92 2012-10-30T09:36:34Z 2118.4 2012-10-30T09:36:48Z 2119.84 2012-10-30T09:37:02Z 2124.17 2012-10-30T09:37:17Z 2125.61 2012-10-30T09:37:32Z 2126.09 2012-10-30T09:37:47Z 2127.05 2012-10-30T09:37:59Z 2128.5 2012-10-30T09:38:12Z 2128.98 2012-10-30T09:38:28Z 2130.42 2012-10-30T09:38:50Z 2130.9 2012-10-30T09:39:25Z 2131.38 2012-10-30T09:40:01Z 2131.86 2012-10-30T09:40:20Z 2133.78 2012-10-30T09:40:33Z 2136.67 2012-10-30T09:40:47Z 2138.59 2012-10-30T09:40:59Z 2139.55 2012-10-30T09:41:03Z 2142.44 2012-10-30T09:41:18Z 2143.4 2012-10-30T09:41:31Z 2146.28 2012-10-30T09:41:46Z 2148.68 2012-10-30T09:42:01Z 2150.61 2012-10-30T09:42:14Z 2153.49 2012-10-30T09:42:29Z 2153.97 2012-10-30T09:42:43Z 2156.37 2012-10-30T09:42:58Z 2158.3 2012-10-30T09:43:13Z 2158.78 2012-10-30T09:43:23Z 2159.74 2012-10-30T09:43:37Z 2160.7 2012-10-30T09:43:51Z 2161.66 2012-10-30T09:44:06Z 2164.55 2012-10-30T09:44:21Z 2165.99 2012-10-30T09:44:34Z 2168.39 2012-10-30T09:44:49Z 2169.83 2012-10-30T09:45:03Z 2171.76 2012-10-30T09:45:16Z 2172.72 2012-10-30T09:45:30Z 2174.64 2012-10-30T09:45:45Z 2175.6 2012-10-30T09:45:58Z 2176.56 2012-10-30T09:46:13Z 2178 2012-10-30T09:46:28Z 2180.41 2012-10-30T09:46:44Z 2180.89 2012-10-30T09:46:59Z 2181.85 2012-10-30T09:47:13Z 2180.89 2012-10-30T09:47:28Z 2180.41 2012-10-30T09:47:44Z 2182.33 2012-10-30T09:47:58Z 2183.29 2012-10-30T09:48:10Z 2181.85 2012-10-30T09:48:25Z 2181.85 2012-10-30T09:48:34Z 2181.85 2012-10-30T09:48:42Z 2183.29 2012-10-30T09:48:57Z 2183.77 2012-10-30T09:49:12Z 2184.25 2012-10-30T09:49:20Z 2184.73 2012-10-30T09:49:36Z 2186.18 2012-10-30T09:49:49Z 2185.21 2012-10-30T09:50:07Z 2185.69 2012-10-30T09:50:24Z 2185.21 2012-10-30T09:50:39Z 2184.73 2012-10-30T09:50:53Z 2186.66 2012-10-30T09:51:09Z 2186.18 2012-10-30T09:51:26Z 2184.73 2012-10-30T09:51:41Z 2184.73 2012-10-30T09:51:56Z 2184.73 2012-10-30T09:52:14Z 2186.18 2012-10-30T09:52:29Z 2189.06 2012-10-30T09:52:46Z 2190.02 2012-10-30T09:53:00Z 2190.5 2012-10-30T09:53:08Z 2190.5 2012-10-30T09:53:11Z 2191.46 2012-10-30T09:53:27Z 2190.02 2012-10-30T09:53:43Z 2189.54 2012-10-30T09:53:45Z 2189.06 2012-10-30T09:53:50Z 2190.98 2012-10-30T09:54:03Z 2191.94 2012-10-30T09:54:17Z 2193.87 2012-10-30T09:54:29Z 2194.83 2012-10-30T09:54:43Z 2196.27 2012-10-30T09:54:58Z 2197.71 2012-10-30T09:55:13Z 2199.63 2012-10-30T09:55:25Z 2203.48 2012-10-30T09:55:40Z 2206.36 2012-10-30T09:55:53Z 2208.77 2012-10-30T09:56:07Z 2209.25 2012-10-30T09:56:20Z 2210.69 2012-10-30T09:56:34Z 2211.65 2012-10-30T09:56:49Z 2213.09 2012-10-30T09:57:05Z 2215.01 2012-10-30T09:57:19Z 2215.01 2012-10-30T09:57:33Z 2216.46 2012-10-30T09:57:47Z 2217.42 2012-10-30T09:57:59Z 2218.38 2012-10-30T09:58:11Z 2221.26 2012-10-30T09:58:26Z 2224.15 2012-10-30T09:58:41Z 2226.07 2012-10-30T09:58:53Z 2224.63 2012-10-30T09:59:08Z 2223.67 2012-10-30T09:59:23Z 2223.67 2012-10-30T09:59:37Z 2224.15 2012-10-30T09:59:45Z 2223.19 2012-10-30T10:00:02Z 2220.78 2012-10-30T10:00:18Z 2219.34 2012-10-30T10:00:31Z 2215.98 2012-10-30T10:00:46Z 2214.05 2012-10-30T10:00:58Z 2210.69 2012-10-30T10:01:11Z 2208.77 2012-10-30T10:01:28Z 2205.4 2012-10-30T10:01:42Z 2203.96 2012-10-30T10:01:59Z 2203.48 2012-10-30T10:02:11Z 2201.56 2012-10-30T10:02:25Z 2201.56 2012-10-30T10:02:37Z 2202.52 2012-10-30T10:02:53Z 2203.48 2012-10-30T10:03:29Z 2203.48 2012-10-30T10:04:00Z 2202.04 2012-10-30T10:04:14Z 2202.52 2012-10-30T10:04:31Z 2204.44 2012-10-30T10:05:12Z 2204.44 2012-10-30T10:05:20Z 2204.44 2012-10-30T10:05:34Z 2206.36 2012-10-30T10:05:46Z 2208.77 2012-10-30T10:05:59Z 2208.29 2012-10-30T10:06:25Z 2209.25 2012-10-30T10:06:51Z 2209.73 2012-10-30T10:07:05Z 2209.25 2012-10-30T10:07:15Z 2208.29 2012-10-30T10:07:28Z 2208.29 2012-10-30T10:07:31Z 2206.84 2012-10-30T10:07:46Z 2206.36 2012-10-30T10:08:00Z 2207.32 2012-10-30T10:08:16Z 2206.84 2012-10-30T10:08:31Z 2208.29 2012-10-30T10:08:43Z 2208.77 2012-10-30T10:09:00Z 2207.81 2012-10-30T10:09:06Z 2209.25 2012-10-30T10:09:23Z 2207.81 2012-10-30T10:09:43Z 2207.81 2012-10-30T10:09:55Z 2208.29 2012-10-30T10:10:19Z 2208.77 2012-10-30T10:10:46Z 2207.81 2012-10-30T10:11:02Z 2208.77 2012-10-30T10:11:14Z 2210.69 2012-10-30T10:11:25Z 2213.09 2012-10-30T10:11:37Z 2216.94 2012-10-30T10:11:51Z 2217.9 2012-10-30T10:12:05Z 2218.86 2012-10-30T10:12:17Z 2219.34 2012-10-30T10:12:33Z 2221.74 2012-10-30T10:12:45Z 2223.19 2012-10-30T10:12:59Z 2223.19 2012-10-30T10:13:14Z 2224.63 2012-10-30T10:13:27Z 2225.11 2012-10-30T10:13:42Z 2226.55 2012-10-30T10:13:58Z 2226.55 2012-10-30T10:14:15Z 2227.03 2012-10-30T10:14:32Z 2227.99 2012-10-30T10:14:46Z 2227.99 2012-10-30T10:15:03Z 2227.03 2012-10-30T10:15:18Z 2223.19 2012-10-30T10:15:31Z 2221.74 2012-10-30T10:15:44Z 2220.3 2012-10-30T10:15:56Z 2220.78 2012-10-30T10:16:07Z 2221.74 2012-10-30T10:16:19Z 2220.78 2012-10-30T10:16:31Z 2221.26 2012-10-30T10:16:45Z 2221.74 2012-10-30T10:16:58Z 2222.22 2012-10-30T10:17:09Z 2223.19 2012-10-30T10:17:24Z 2224.15 2012-10-30T10:17:35Z 2225.11 2012-10-30T10:17:49Z 2227.03 2012-10-30T10:18:01Z 2229.43 2012-10-30T10:18:14Z 2230.88 2012-10-30T10:18:26Z 2232.8 2012-10-30T10:18:41Z 2235.2 2012-10-30T10:19:00Z 2237.61 2012-10-30T10:19:14Z 2239.05 2012-10-30T10:19:28Z 2240.49 2012-10-30T10:19:42Z 2242.89 2012-10-30T10:19:55Z 2244.33 2012-10-30T10:20:08Z 2246.26 2012-10-30T10:20:19Z 2249.14 2012-10-30T10:20:32Z 2252.03 2012-10-30T10:20:43Z 2256.35 2012-10-30T10:20:57Z 2257.31 2012-10-30T10:21:11Z 2259.24 2012-10-30T10:21:26Z 2260.2 2012-10-30T10:21:43Z 2259.72 2012-10-30T10:22:01Z 2261.16 2012-10-30T10:22:16Z 2261.64 2012-10-30T10:22:31Z 2262.6 2012-10-30T10:22:47Z 2263.08 2012-10-30T10:23:00Z 2264.04 2012-10-30T10:23:14Z 2264.52 2012-10-30T10:23:27Z 2265.96 2012-10-30T10:23:38Z 2266.45 2012-10-30T10:23:49Z 2268.85 2012-10-30T10:24:06Z 2271.25 2012-10-30T10:24:20Z 2273.66 2012-10-30T10:24:33Z 2275.1 2012-10-30T10:24:46Z 2277.02 2012-10-30T10:25:05Z 2277.02 2012-10-30T10:25:21Z 2277.5 2012-10-30T10:25:37Z 2277.98 2012-10-30T10:25:52Z 2279.42 2012-10-30T10:26:09Z 2279.9 2012-10-30T10:26:21Z 2280.87 2012-10-30T10:26:37Z 2283.27 2012-10-30T10:26:52Z 2285.19 2012-10-30T10:27:08Z 2286.15 2012-10-30T10:27:21Z 2288.08 2012-10-30T10:27:36Z 2289.52 2012-10-30T10:27:51Z 2289.52 2012-10-30T10:28:06Z 2290 2012-10-30T10:28:17Z 2291.44 2012-10-30T10:28:32Z 2293.36 2012-10-30T10:28:49Z 2295.28 2012-10-30T10:29:02Z 2298.65 2012-10-30T10:29:16Z 2301.05 2012-10-30T10:29:32Z 2302.98 2012-10-30T10:29:45Z 2304.42 2012-10-30T10:29:59Z 2306.82 2012-10-30T10:30:12Z 2310.19 2012-10-30T10:30:28Z 2311.63 2012-10-30T10:30:41Z 2313.07 2012-10-30T10:30:56Z 2314.51 2012-10-30T10:31:11Z 2314.99 2012-10-30T10:31:29Z 2315.95 2012-10-30T10:31:46Z 2317.4 2012-10-30T10:32:03Z 2320.76 2012-10-30T10:32:37Z 2322.2 2012-10-30T10:32:51Z 2323.16 2012-10-30T10:33:07Z 2324.12 2012-10-30T10:33:22Z 2326.05 2012-10-30T10:33:36Z 2327.49 2012-10-30T10:33:51Z 2329.41 2012-10-30T10:34:02Z 2330.85 2012-10-30T10:34:15Z 2331.81 2012-10-30T10:34:27Z 2333.26 2012-10-30T10:34:42Z 2334.22 2012-10-30T10:34:58Z 2336.14 2012-10-30T10:35:12Z 2337.58 2012-10-30T10:35:26Z 2339.02 2012-10-30T10:35:41Z 2340.47 2012-10-30T10:35:56Z 2341.43 2012-10-30T10:36:09Z 2343.83 2012-10-30T10:36:24Z 2345.27 2012-10-30T10:36:41Z 2346.72 2012-10-30T10:36:57Z 2347.68 2012-10-30T10:37:11Z 2347.68 2012-10-30T10:37:25Z 2348.64 2012-10-30T10:37:39Z 2348.16 2012-10-30T10:37:54Z 2348.64 2012-10-30T10:38:09Z 2349.12 2012-10-30T10:38:22Z 2349.6 2012-10-30T10:38:23Z 2351.04 2012-10-30T10:38:37Z 2352.48 2012-10-30T10:38:51Z 2353.93 2012-10-30T10:39:05Z 2355.37 2012-10-30T10:39:16Z 2353.44 2012-10-30T10:39:29Z 2354.89 2012-10-30T10:39:53Z 2354.41 2012-10-30T10:40:04Z 2354.89 2012-10-30T10:40:07Z 2355.37 2012-10-30T10:40:13Z 2356.33 2012-10-30T10:40:31Z 2354.89 2012-10-30T10:41:05Z 2354.89 2012-10-30T10:41:19Z 2355.37 2012-10-30T10:41:31Z 2355.37 2012-10-30T10:41:44Z 2355.85 2012-10-30T10:42:01Z 2354.41 2012-10-30T10:42:18Z 2354.89 2012-10-30T10:42:43Z 2355.37 2012-10-30T10:43:00Z 2354.89 2012-10-30T10:43:26Z 2356.81 2012-10-30T10:43:52Z 2357.77 2012-10-30T10:44:19Z 2358.25 2012-10-30T10:44:58Z 2358.73 2012-10-30T10:45:36Z 2359.21 2012-10-30T10:46:10Z 2359.69 2012-10-30T10:46:35Z 2359.69 2012-10-30T10:47:03Z 2359.69 2012-10-30T10:47:34Z 2359.69 2012-10-30T10:48:08Z 2360.17 2012-10-30T10:48:35Z 2360.17 2012-10-30T10:49:01Z 2360.65 2012-10-30T10:49:34Z 2360.17 2012-10-30T10:50:07Z 2360.17 2012-10-30T10:50:38Z 2359.69 2012-10-30T10:51:08Z 2358.73 2012-10-30T10:51:42Z 2358.73 2012-10-30T10:52:09Z 2358.73 2012-10-30T10:52:39Z 2358.73 2012-10-30T10:53:09Z 2358.73 2012-10-30T10:53:38Z 2358.73 2012-10-30T10:54:10Z 2358.25 2012-10-30T10:54:42Z 2358.25 2012-10-30T10:55:12Z 2357.77 2012-10-30T10:55:45Z 2357.77 2012-10-30T10:56:15Z 2356.81 2012-10-30T10:56:45Z 2356.81 2012-10-30T10:57:11Z 2357.29 2012-10-30T10:57:38Z 2357.77 2012-10-30T10:58:04Z 2358.25 2012-10-30T10:58:30Z 2359.21 2012-10-30T10:58:57Z 2357.77 2012-10-30T10:59:32Z 2357.29 2012-10-30T11:00:07Z 2357.77 2012-10-30T11:00:41Z 2357.77 2012-10-30T11:01:19Z 2359.21 2012-10-30T11:01:54Z 2359.69 2012-10-30T11:02:30Z 2359.69 2012-10-30T11:03:07Z 2360.17 2012-10-30T11:03:33Z 2359.69 2012-10-30T11:03:58Z 2360.17 2012-10-30T11:04:39Z 2359.69 2012-10-30T11:05:11Z 2359.69 2012-10-30T11:05:38Z 2360.17 2012-10-30T11:06:13Z 2360.65 2012-10-30T11:06:40Z 2360.65 2012-10-30T11:07:13Z 2360.17 2012-10-30T11:07:30Z 2359.69 2012-10-30T11:07:46Z 2360.17 2012-10-30T11:08:09Z 2360.65 2012-10-30T11:08:26Z 2361.14 2012-10-30T11:08:44Z 2362.58 2012-10-30T11:08:58Z 2363.54 2012-10-30T11:09:15Z 2363.06 2012-10-30T11:09:43Z 2362.1 2012-10-30T11:10:07Z 2361.62 2012-10-30T11:10:26Z 2362.1 2012-10-30T11:10:42Z 2361.62 2012-10-30T11:10:58Z 2359.69 2012-10-30T11:11:10Z 2356.33 2012-10-30T11:11:25Z 2355.37 2012-10-30T11:11:29Z 2352.48 2012-10-30T11:11:43Z 2352 2012-10-30T11:11:56Z 2353.44 2012-10-30T11:12:08Z 2353.44 2012-10-30T11:12:10Z 2352.96 2012-10-30T11:12:25Z 2352 2012-10-30T11:12:50Z 2352.48 2012-10-30T11:13:06Z 2352 2012-10-30T11:13:39Z 2352.48 2012-10-30T11:13:54Z 2352 2012-10-30T11:13:56Z 2352 2012-10-30T11:14:05Z 2352.96 2012-10-30T11:14:18Z 2352.48 2012-10-30T11:14:32Z 2352.48 2012-10-30T11:14:46Z 2352.48 2012-10-30T11:14:52Z 2351.04 2012-10-30T11:15:01Z 2352.48 2012-10-30T11:15:13Z 2354.89 2012-10-30T11:15:27Z 2352.96 2012-10-30T11:15:39Z 2353.93 2012-10-30T11:15:51Z 2354.41 2012-10-30T11:15:54Z 2354.41 2012-10-30T11:16:09Z 2352.96 2012-10-30T11:16:16Z 2352 2012-10-30T11:16:30Z 2352 2012-10-30T11:16:32Z 2355.37 2012-10-30T11:16:46Z 2355.85 2012-10-30T11:17:01Z 2356.33 2012-10-30T11:17:15Z 2356.33 2012-10-30T11:17:30Z 2356.33 2012-10-30T11:17:40Z 2355.37 2012-10-30T11:17:50Z 2352.96 2012-10-30T11:18:05Z 2351.04 2012-10-30T11:18:17Z 2350.08 2012-10-30T11:18:21Z 2348.64 2012-10-30T11:18:26Z 2348.16 2012-10-30T11:18:28Z 2342.39 2012-10-30T11:18:44Z 2340.47 2012-10-30T11:18:56Z 2337.1 2012-10-30T11:19:08Z 2333.74 2012-10-30T11:19:21Z 2331.33 2012-10-30T11:19:30Z 2325.57 2012-10-30T11:19:43Z 2323.16 2012-10-30T11:19:56Z 2320.28 2012-10-30T11:20:07Z 2317.4 2012-10-30T11:20:20Z 2315.95 2012-10-30T11:20:34Z 2313.55 2012-10-30T11:20:50Z 2309.22 2012-10-30T11:21:04Z 2307.3 2012-10-30T11:21:18Z 2303.94 2012-10-30T11:21:32Z 2301.05 2012-10-30T11:21:48Z 2298.17 2012-10-30T11:22:03Z 2294.8 2012-10-30T11:22:17Z 2294.8 2012-10-30T11:22:31Z 2292.4 2012-10-30T11:22:42Z 2288.56 2012-10-30T11:22:54Z 2287.11 2012-10-30T11:23:07Z 2284.23 2012-10-30T11:23:20Z 2279.42 2012-10-30T11:23:33Z 2280.87 2012-10-30T11:23:43Z 2284.71 2012-10-30T11:23:53Z 2286.15 2012-10-30T11:24:07Z 2285.67 2012-10-30T11:24:18Z 2282.79 2012-10-30T11:24:32Z 2280.38 2012-10-30T11:24:46Z 2280.38 2012-10-30T11:24:47Z 2279.9 2012-10-30T11:25:01Z 2278.46 2012-10-30T11:25:15Z 2277.02 2012-10-30T11:25:25Z 2273.66 2012-10-30T11:25:43Z 2271.73 2012-10-30T11:25:55Z 2269.81 2012-10-30T11:26:07Z 2269.33 2012-10-30T11:26:13Z 2266.93 2012-10-30T11:26:27Z 2263.56 2012-10-30T11:26:42Z 2260.68 2012-10-30T11:26:56Z 2259.72 2012-10-30T11:27:00Z 2257.79 2012-10-30T11:27:14Z 2253.95 2012-10-30T11:27:28Z 2251.06 2012-10-30T11:27:40Z 2249.14 2012-10-30T11:27:54Z 2246.74 2012-10-30T11:28:08Z 2244.33 2012-10-30T11:28:22Z 2241.45 2012-10-30T11:28:37Z 2238.57 2012-10-30T11:28:49Z 2236.16 2012-10-30T11:29:03Z 2233.76 2012-10-30T11:29:09Z 2231.36 2012-10-30T11:29:26Z 2228.95 2012-10-30T11:29:39Z 2226.55 2012-10-30T11:29:47Z 2224.15 2012-10-30T11:29:58Z 2220.3 2012-10-30T11:30:12Z 2217.9 2012-10-30T11:30:24Z 2215.98 2012-10-30T11:30:34Z 2214.53 2012-10-30T11:30:46Z 2212.61 2012-10-30T11:31:02Z 2210.21 2012-10-30T11:31:17Z 2208.29 2012-10-30T11:31:24Z 2205.4 2012-10-30T11:31:38Z 2201.56 2012-10-30T11:31:50Z 2198.19 2012-10-30T11:32:00Z 2194.83 2012-10-30T11:32:14Z 2191.94 2012-10-30T11:32:27Z 2189.06 2012-10-30T11:32:40Z 2188.58 2012-10-30T11:32:42Z 2187.14 2012-10-30T11:32:59Z 2185.69 2012-10-30T11:33:11Z 2181.85 2012-10-30T11:33:25Z 2178.97 2012-10-30T11:33:38Z 2177.52 2012-10-30T11:33:51Z 2175.6 2012-10-30T11:33:58Z 2173.68 2012-10-30T11:34:10Z 2171.76 2012-10-30T11:34:22Z 2168.39 2012-10-30T11:34:38Z 2165.51 2012-10-30T11:34:52Z 2165.51 2012-10-30T11:35:06Z 2164.06 2012-10-30T11:35:15Z 2160.22 2012-10-30T11:35:29Z 2157.82 2012-10-30T11:35:42Z 2154.93 2012-10-30T11:35:56Z 2152.05 2012-10-30T11:36:08Z 2149.16 2012-10-30T11:36:22Z 2145.8 2012-10-30T11:36:35Z 2144.84 2012-10-30T11:36:47Z 2142.44 2012-10-30T11:36:59Z 2140.99 2012-10-30T11:37:12Z 2138.11 2012-10-30T11:37:27Z 2136.67 2012-10-30T11:37:39Z 2134.74 2012-10-30T11:37:54Z 2132.34 2012-10-30T11:38:09Z 2127.05 2012-10-30T11:38:22Z 2124.65 2012-10-30T11:38:31Z 2121.77 2012-10-30T11:38:46Z 2118.4 2012-10-30T11:38:58Z 2116.96 2012-10-30T11:39:10Z 2115.52 2012-10-30T11:39:25Z 2115.52 2012-10-30T11:39:38Z 2115.04 2012-10-30T11:39:50Z 2113.12 2012-10-30T11:40:00Z 2111.67 2012-10-30T11:40:15Z 2110.23 2012-10-30T11:40:28Z 2109.27 2012-10-30T11:40:42Z 2109.27 2012-10-30T11:40:53Z 2108.79 2012-10-30T11:41:05Z 2108.31 2012-10-30T11:41:21Z 2108.79 2012-10-30T11:41:47Z 2107.35 2012-10-30T11:42:04Z 2106.39 2012-10-30T11:42:17Z 2105.42 2012-10-30T11:42:28Z 2105.91 2012-10-30T11:42:41Z 2105.42 2012-10-30T11:42:47Z 2105.91 2012-10-30T11:43:00Z 2105.42 2012-10-30T11:43:12Z 2104.94 2012-10-30T11:43:17Z 2104.46 2012-10-30T11:43:32Z 2103.5 2012-10-30T11:43:47Z 2101.1 2012-10-30T11:43:52Z 2099.18 2012-10-30T11:44:05Z 2098.7 2012-10-30T11:44:14Z 2097.25 2012-10-30T11:44:27Z 2096.29 2012-10-30T11:44:41Z 2094.85 2012-10-30T11:44:47Z 2094.37 2012-10-30T11:45:00Z 2094.85 2012-10-30T11:45:13Z 2096.29 2012-10-30T11:45:27Z 2095.81 2012-10-30T11:45:41Z 2096.29 2012-10-30T11:45:52Z 2096.77 2012-10-30T11:46:05Z 2097.73 2012-10-30T11:46:21Z 2098.21 2012-10-30T11:46:39Z 2099.18 2012-10-30T11:46:52Z 2099.66 2012-10-30T11:47:06Z 2101.58 2012-10-30T11:47:18Z 2102.54 2012-10-30T11:47:32Z 2103.02 2012-10-30T11:47:47Z 2104.94 2012-10-30T11:47:52Z 2105.42 2012-10-30T11:48:02Z 2104.94 2012-10-30T11:48:04Z 2105.91 2012-10-30T11:48:19Z 2106.87 2012-10-30T11:48:32Z 2108.79 2012-10-30T11:48:46Z 2109.27 2012-10-30T11:48:53Z 2109.75 2012-10-30T11:49:02Z 2111.19 2012-10-30T11:49:17Z 2110.71 2012-10-30T11:49:30Z 2109.75 2012-10-30T11:49:54Z 2108.79 2012-10-30T11:50:21Z 2108.31 2012-10-30T11:50:56Z 2106.87 2012-10-30T11:51:25Z 2105.91 2012-10-30T11:51:39Z 2105.42 2012-10-30T11:51:54Z 2103.02 2012-10-30T11:52:10Z 2099.66 2012-10-30T11:52:24Z 2096.29 2012-10-30T11:52:37Z 2093.41 2012-10-30T11:52:52Z 2092.45 2012-10-30T11:53:04Z 2092.93 2012-10-30T11:53:07Z 2091 2012-10-30T11:53:21Z 2087.64 2012-10-30T11:53:35Z 2085.24 2012-10-30T11:53:47Z 2085.72 2012-10-30T11:54:02Z 2086.2 2012-10-30T11:54:15Z 2084.28 2012-10-30T11:54:30Z 2081.87 2012-10-30T11:54:46Z 2082.35 2012-10-30T11:55:01Z 2082.35 2012-10-30T11:55:22Z 2080.43 2012-10-30T11:55:33Z 2076.1 2012-10-30T11:55:45Z 2074.18 2012-10-30T11:55:59Z 2073.22 2012-10-30T11:56:10Z 2073.22 2012-10-30T11:56:18Z 2068.89 2012-10-30T11:56:33Z 2067.93 2012-10-30T11:56:45Z 2061.68 2012-10-30T11:56:58Z 2058.8 2012-10-30T11:57:09Z 2054.96 2012-10-30T11:57:20Z 2054.47 2012-10-30T11:57:21Z 2051.11 2012-10-30T11:57:34Z 2046.78 2012-10-30T11:57:47Z 2041.98 2012-10-30T11:58:02Z 2040.05 2012-10-30T11:58:07Z 2036.21 2012-10-30T11:58:21Z 2034.77 2012-10-30T11:58:34Z 2032.36 2012-10-30T11:58:48Z 2032.36 2012-10-30T11:58:50Z 2031.88 2012-10-30T11:59:05Z 2032.36 2012-10-30T11:59:28Z 2031.4 2012-10-30T11:59:45Z 2029 2012-10-30T11:59:58Z 2027.56 2012-10-30T12:00:11Z 2026.12 2012-10-30T12:00:24Z 2025.15 2012-10-30T12:00:37Z 2023.23 2012-10-30T12:00:49Z 2020.83 2012-10-30T12:01:01Z 2017.94 2012-10-30T12:01:12Z 2016.5 2012-10-30T12:01:24Z 2015.54 2012-10-30T12:01:35Z 2012.66 2012-10-30T12:01:46Z 2011.22 2012-10-30T12:01:50Z 2010.73 2012-10-30T12:01:53Z 2009.77 2012-10-30T12:02:03Z 2008.33 2012-10-30T12:02:06Z 2005.93 2012-10-30T12:02:19Z 2003.52 2012-10-30T12:02:32Z 2000.16 2012-10-30T12:02:46Z 1999.2 2012-10-30T12:02:47Z 1996.8 2012-10-30T12:02:52Z 1995.83 2012-10-30T12:03:03Z 1994.87 2012-10-30T12:03:16Z 1993.91 2012-10-30T12:03:29Z 1993.91 2012-10-30T12:03:49Z 1993.43 2012-10-30T12:04:06Z 1991.03 2012-10-30T12:04:24Z 1990.55 2012-10-30T12:04:37Z 1991.51 2012-10-30T12:04:56Z 1991.51 2012-10-30T12:05:14Z 1991.99 2012-10-30T12:05:26Z 1992.47 2012-10-30T12:05:49Z 1992.47 2012-10-30T12:06:21Z 1992.95 2012-10-30T12:06:52Z 1992.95 2012-10-30T12:07:22Z 1993.43 2012-10-30T12:07:54Z 1992.47 2012-10-30T12:08:12Z 1989.59 2012-10-30T12:08:25Z 1987.66 2012-10-30T12:08:38Z 1987.18 2012-10-30T12:09:01Z 1986.22 2012-10-30T12:09:33Z 1985.26 2012-10-30T12:09:38Z 1983.34 2012-10-30T12:09:42Z 1980.45 2012-10-30T12:09:50Z 1979.49 2012-10-30T12:09:54Z 1977.09 2012-10-30T12:10:02Z 1975.65 2012-10-30T12:10:07Z 1973.24 2012-10-30T12:10:23Z 1972.28 2012-10-30T12:10:37Z 1971.8 2012-10-30T12:10:51Z 1969.88 2012-10-30T12:11:17Z 1969.4 2012-10-30T12:11:30Z 1969.4 2012-10-30T12:11:59Z 1967.96 2012-10-30T12:12:17Z 1967.96 2012-10-30T12:12:55Z 1966.99 2012-10-30T12:13:19Z 1966.99 2012-10-30T12:13:36Z 1966.99 2012-10-30T12:14:01Z 1966.51 2012-10-30T12:14:28Z 1966.99 2012-10-30T12:14:43Z 1966.99 2012-10-30T12:14:58Z 1966.51 2012-10-30T12:15:05Z 1966.99 2012-10-30T12:15:10Z 1966.51 2012-10-30T12:15:14Z 1967.48 2012-10-30T12:15:23Z 1967.96 2012-10-30T12:15:25Z 1967.48 2012-10-30T12:15:30Z 1965.55 2012-10-30T12:15:41Z 1962.19 2012-10-30T12:15:56Z 1961.23 2012-10-30T12:15:58Z 1960.27 2012-10-30T12:16:02Z 1958.34 2012-10-30T12:16:07Z 1954.98 2012-10-30T12:16:20Z 1954.02 2012-10-30T12:16:34Z 1953.54 2012-10-30T12:17:00Z 1954.5 2012-10-30T12:17:33Z 1954.98 2012-10-30T12:18:06Z 1954.98 2012-10-30T12:18:18Z 1952.09 2012-10-30T12:18:32Z 1951.61 2012-10-30T12:18:37Z 1950.17 2012-10-30T12:18:42Z 1949.69 2012-10-30T12:18:47Z 1946.81 2012-10-30T12:19:00Z 1943.92 2012-10-30T12:19:14Z 1943.44 2012-10-30T12:19:30Z 1942 2012-10-30T12:19:38Z 1940.08 2012-10-30T12:19:45Z 1937.67 2012-10-30T12:19:51Z 1936.71 2012-10-30T12:19:56Z 1934.79 2012-10-30T12:20:03Z 1930.95 2012-10-30T12:20:16Z 1930.46 2012-10-30T12:20:19Z 1928.06 2012-10-30T12:20:26Z 1926.14 2012-10-30T12:20:32Z 1923.25 2012-10-30T12:20:43Z 1919.41 2012-10-30T12:20:57Z 1917.49 2012-10-30T12:21:03Z 1915.08 2012-10-30T12:21:10Z 1914.6 2012-10-30T12:21:24Z 1917.97 2012-10-30T12:21:58Z 1917.01 2012-10-30T12:22:06Z 1916.53 2012-10-30T12:22:12Z 1915.08 2012-10-30T12:22:20Z 1914.12 2012-10-30T12:22:24Z 1912.2 2012-10-30T12:22:31Z 1908.83 2012-10-30T12:22:40Z 1907.39 2012-10-30T12:22:44Z 1906.91 2012-10-30T12:22:49Z 1902.11 2012-10-30T12:23:06Z 1898.74 2012-10-30T12:23:18Z 1898.26 2012-10-30T12:23:22Z 1897.3 2012-10-30T12:23:26Z 1896.82 2012-10-30T12:23:28Z 1895.86 2012-10-30T12:23:33Z 1892.97 2012-10-30T12:23:44Z 1892.01 2012-10-30T12:23:48Z 1889.61 2012-10-30T12:24:04Z 1885.76 2012-10-30T12:24:21Z 1884.8 2012-10-30T12:24:26Z 1880 2012-10-30T12:24:42Z 1873.27 2012-10-30T12:24:57Z 1872.79 2012-10-30T12:24:59Z 1871.34 2012-10-30T12:25:03Z 1867.98 2012-10-30T12:25:12Z 1864.61 2012-10-30T12:25:24Z 1863.65 2012-10-30T12:25:27Z 1861.25 2012-10-30T12:25:36Z 1860.29 2012-10-30T12:25:39Z 1859.33 2012-10-30T12:25:41Z 1858.37 2012-10-30T12:25:44Z 1859.33 2012-10-30T12:25:57Z 1859.81 2012-10-30T12:26:00Z 1857.89 2012-10-30T12:26:13Z 1855.96 2012-10-30T12:26:19Z 1854.52 2012-10-30T12:26:23Z 1850.68 2012-10-30T12:26:34Z 1849.71 2012-10-30T12:26:36Z 1846.83 2012-10-30T12:26:52Z 1842.98 2012-10-30T12:27:07Z 1838.66 2012-10-30T12:27:20Z 1836.74 2012-10-30T12:27:33Z 1835.77 2012-10-30T12:27:44Z 1835.29 2012-10-30T12:27:57Z 1831.93 2012-10-30T12:28:12Z 1830.49 2012-10-30T12:28:24Z 1830.49 2012-10-30T12:28:33Z 1830.01 2012-10-30T12:28:44Z 1828.08 2012-10-30T12:28:56Z 1827.6 2012-10-30T12:28:57Z 1823.76 2012-10-30T12:29:12Z 1819.43 2012-10-30T12:29:27Z 1816.55 2012-10-30T12:29:42Z 1816.55 2012-10-30T12:29:49Z 1812.7 2012-10-30T12:30:01Z 1810.3 2012-10-30T12:30:13Z 1807.42 2012-10-30T12:30:26Z 1806.94 2012-10-30T12:30:29Z 1805.01 2012-10-30T12:30:41Z 1804.05 2012-10-30T12:30:55Z 1801.65 2012-10-30T12:31:10Z 1799.73 2012-10-30T12:31:22Z 1800.69 2012-10-30T12:31:35Z 1797.32 2012-10-30T12:31:47Z 1793.48 2012-10-30T12:32:03Z 1792.52 2012-10-30T12:32:14Z 1788.67 2012-10-30T12:32:26Z 1786.27 2012-10-30T12:32:39Z 1784.82 2012-10-30T12:32:53Z 1783.86 2012-10-30T12:33:06Z 1780.5 2012-10-30T12:33:17Z 1776.65 2012-10-30T12:33:30Z 1774.25 2012-10-30T12:33:42Z 1773.29 2012-10-30T12:33:54Z 1772.33 2012-10-30T12:34:06Z 1771.37 2012-10-30T12:34:20Z 1770.89 2012-10-30T12:34:33Z 1770.41 2012-10-30T12:34:46Z 1768 2012-10-30T12:35:00Z 1767.52 2012-10-30T12:35:15Z 1765.12 2012-10-30T12:35:30Z 1762.71 2012-10-30T12:35:43Z 1760.79 2012-10-30T12:35:50Z 1758.87 2012-10-30T12:36:07Z 1754.54 2012-10-30T12:36:20Z 1752.14 2012-10-30T12:36:33Z 1749.74 2012-10-30T12:36:47Z 1749.26 2012-10-30T12:36:49Z 1744.45 2012-10-30T12:37:05Z 1742.05 2012-10-30T12:37:18Z 1738.68 2012-10-30T12:37:33Z 1736.28 2012-10-30T12:37:45Z 1731.47 2012-10-30T12:37:57Z 1727.15 2012-10-30T12:38:10Z 1726.67 2012-10-30T12:38:22Z 1723.78 2012-10-30T12:38:35Z 1720.42 2012-10-30T12:38:47Z 1717.05 2012-10-30T12:39:00Z 1715.61 2012-10-30T12:39:13Z 1712.25 2012-10-30T12:39:25Z 1709.84 2012-10-30T12:39:36Z 1707.92 2012-10-30T12:39:48Z 1705.04 2012-10-30T12:40:00Z 1701.67 2012-10-30T12:40:13Z 1699.75 2012-10-30T12:40:26Z 1697.83 2012-10-30T12:40:40Z 1694.46 2012-10-30T12:40:53Z 1692.54 2012-10-30T12:41:04Z 1688.69 2012-10-30T12:41:19Z 1687.73 2012-10-30T12:41:31Z 1686.29 2012-10-30T12:41:44Z 1687.25 2012-10-30T12:41:56Z 1687.25 2012-10-30T12:41:58Z 1686.29 2012-10-30T12:42:13Z 1686.29 2012-10-30T12:42:29Z 1684.37 2012-10-30T12:42:45Z 1681 2012-10-30T12:43:01Z 1678.12 2012-10-30T12:43:17Z 1674.75 2012-10-30T12:43:31Z 1671.87 2012-10-30T12:43:41Z 1668.02 2012-10-30T12:43:53Z 1665.62 2012-10-30T12:44:07Z 1662.74 2012-10-30T12:44:21Z 1659.85 2012-10-30T12:44:34Z 1655.53 2012-10-30T12:44:47Z 1649.28 2012-10-30T12:45:04Z 1644.95 2012-10-30T12:45:14Z 1641.59 2012-10-30T12:45:27Z 1641.59 2012-10-30T12:45:37Z 1641.11 2012-10-30T12:45:52Z 1639.19 2012-10-30T12:46:07Z 1639.19 2012-10-30T12:46:20Z 1637.74 2012-10-30T12:46:34Z 1636.3 2012-10-30T12:46:44Z 1633.9 2012-10-30T12:46:57Z 1631.49 2012-10-30T12:47:08Z 1631.01 2012-10-30T12:47:21Z 1629.57 2012-10-30T12:47:36Z 1623.8 2012-10-30T12:47:50Z 1619.48 2012-10-30T12:48:04Z 1619.48 2012-10-30T12:48:20Z 1613.23 2012-10-30T12:48:35Z 1612.75 2012-10-30T12:48:36Z 1606.5 2012-10-30T12:48:49Z 1601.69 2012-10-30T12:49:01Z 1596.89 2012-10-30T12:49:13Z 1591.12 2012-10-30T12:49:25Z 1588.72 2012-10-30T12:49:38Z 1584.87 2012-10-30T12:49:49Z 1580.54 2012-10-30T12:50:02Z 1583.43 2012-10-30T12:50:19Z 1579.1 2012-10-30T12:50:32Z 1575.74 2012-10-30T12:50:44Z 1570.93 2012-10-30T12:50:53Z 1567.09 2012-10-30T12:51:08Z 1564.2 2012-10-30T12:51:23Z 1563.72 2012-10-30T12:51:36Z 1559.4 2012-10-30T12:51:49Z 1557.95 2012-10-30T12:52:03Z 1563.72 2012-10-30T12:52:19Z 1561.32 2012-10-30T12:52:33Z 1560.36 2012-10-30T12:52:39Z 1558.92 2012-10-30T12:52:52Z 1558.92 2012-10-30T12:53:07Z 1556.99 2012-10-30T12:53:22Z 1554.59 2012-10-30T12:53:39Z 1554.59 2012-10-30T12:53:45Z 1550.26 2012-10-30T12:54:02Z 1549.78 2012-10-30T12:54:04Z 1549.78 2012-10-30T12:54:19Z 1547.86 2012-10-30T12:54:33Z 1543.05 2012-10-30T12:54:45Z 1540.17 2012-10-30T12:54:57Z 1536.8 2012-10-30T12:55:09Z 1534.4 2012-10-30T12:55:20Z 1533.92 2012-10-30T12:55:34Z 1533.44 2012-10-30T12:55:45Z 1532.48 2012-10-30T12:55:51Z 1529.59 2012-10-30T12:56:06Z 1524.79 2012-10-30T12:56:22Z 1518.54 2012-10-30T12:56:38Z 1516.62 2012-10-30T12:56:50Z 1517.1 2012-10-30T12:56:56Z 1518.06 2012-10-30T12:57:11Z 1514.69 2012-10-30T12:57:24Z 1506.52 2012-10-30T12:57:41Z 1502.2 2012-10-30T12:57:57Z 1504.6 2012-10-30T12:58:10Z 1505.08 2012-10-30T12:58:24Z 1501.72 2012-10-30T12:58:38Z 1503.16 2012-10-30T12:58:50Z 1503.16 2012-10-30T12:59:07Z 1500.76 2012-10-30T12:59:20Z 1498.83 2012-10-30T12:59:35Z 1497.39 2012-10-30T12:59:50Z 1496.43 2012-10-30T13:00:04Z 1495.47 2012-10-30T13:00:18Z 1496.43 2012-10-30T13:00:41Z 1497.39 2012-10-30T13:00:54Z 1497.39 2012-10-30T13:01:08Z 1493.55 2012-10-30T13:01:22Z 1490.18 2012-10-30T13:01:29Z 1486.34 2012-10-30T13:01:44Z 1486.34 2012-10-30T13:01:47Z 1485.37 2012-10-30T13:01:52Z 1479.61 2012-10-30T13:02:08Z 1474.8 2012-10-30T13:02:22Z 1474.8 2012-10-30T13:02:34Z 1472.4 2012-10-30T13:02:49Z 1471.92 2012-10-30T13:02:51Z 1466.15 2012-10-30T13:03:08Z 1464.71 2012-10-30T13:03:21Z 1464.71 2012-10-30T13:03:27Z 1465.19 2012-10-30T13:03:39Z 1463.74 2012-10-30T13:03:57Z 1462.3 2012-10-30T13:04:08Z 1461.82 2012-10-30T13:04:10Z 1459.9 2012-10-30T13:04:25Z 1457.98 2012-10-30T13:04:36Z 1455.09 2012-10-30T13:04:52Z 1452.69 2012-10-30T13:04:59Z 1448.36 2012-10-30T13:05:13Z 1441.15 2012-10-30T13:05:28Z 1440.19 2012-10-30T13:05:35Z 1442.6 2012-10-30T13:05:50Z 1443.56 2012-10-30T13:06:03Z 1442.6 2012-10-30T13:06:16Z 1439.23 2012-10-30T13:06:30Z 1439.23 2012-10-30T13:06:37Z 1439.23 2012-10-30T13:06:41Z 1437.79 2012-10-30T13:06:53Z 1435.87 2012-10-30T13:07:05Z 1432.5 2012-10-30T13:07:18Z 1424.81 2012-10-30T13:07:33Z 1419.52 2012-10-30T13:07:48Z 1415.68 2012-10-30T13:08:04Z 1415.2 2012-10-30T13:08:18Z 1416.16 2012-10-30T13:08:32Z 1413.28 2012-10-30T13:08:44Z 1414.24 2012-10-30T13:08:56Z 1414.24 2012-10-30T13:09:00Z 1410.87 2012-10-30T13:09:15Z 1407.03 2012-10-30T13:09:30Z 1401.26 2012-10-30T13:09:43Z 1391.17 2012-10-30T13:09:59Z 1386.84 2012-10-30T13:10:12Z 1385.4 2012-10-30T13:10:24Z 1383.47 2012-10-30T13:10:39Z 1382.99 2012-10-30T13:10:52Z 1383.47 2012-10-30T13:11:02Z 1380.11 2012-10-30T13:11:14Z 1375.3 2012-10-30T13:11:30Z 1374.34 2012-10-30T13:11:41Z 1375.3 2012-10-30T13:11:53Z 1373.38 2012-10-30T13:12:07Z 1371.46 2012-10-30T13:12:20Z 1370.98 2012-10-30T13:12:33Z 1369.05 2012-10-30T13:12:43Z 1365.21 2012-10-30T13:12:57Z 1362.81 2012-10-30T13:13:11Z 1357.04 2012-10-30T13:13:28Z 1357.52 2012-10-30T13:13:41Z 1352.71 2012-10-30T13:13:58Z 1350.31 2012-10-30T13:14:11Z 1347.91 2012-10-30T13:14:26Z 1346.46 2012-10-30T13:14:40Z 1341.66 2012-10-30T13:14:55Z 1340.7 2012-10-30T13:15:08Z 1340.22 2012-10-30T13:15:10Z 1338.29 2012-10-30T13:15:20Z 1332.52 2012-10-30T13:15:35Z 1329.16 2012-10-30T13:15:48Z 1329.16 2012-10-30T13:16:00Z 1327.72 2012-10-30T13:16:03Z 1324.35 2012-10-30T13:16:17Z 1322.43 2012-10-30T13:16:30Z 1320.03 2012-10-30T13:16:44Z 1320.03 2012-10-30T13:16:47Z 1317.62 2012-10-30T13:17:03Z 1319.55 2012-10-30T13:17:17Z 1315.7 2012-10-30T13:17:31Z 1314.26 2012-10-30T13:17:45Z 1311.38 2012-10-30T13:17:59Z 1307.05 2012-10-30T13:18:14Z 1303.69 2012-10-30T13:18:30Z 1301.76 2012-10-30T13:18:44Z 1298.4 2012-10-30T13:18:57Z 1296.96 2012-10-30T13:19:10Z 1294.55 2012-10-30T13:19:24Z 1294.07 2012-10-30T13:19:36Z 1294.07 2012-10-30T13:19:48Z 1291.67 2012-10-30T13:20:01Z 1287.82 2012-10-30T13:20:15Z 1283.02 2012-10-30T13:20:29Z 1279.17 2012-10-30T13:20:42Z 1275.81 2012-10-30T13:20:53Z 1276.29 2012-10-30T13:21:07Z 1276.77 2012-10-30T13:21:20Z 1275.33 2012-10-30T13:21:33Z 1272.92 2012-10-30T13:21:49Z 1272.92 2012-10-30T13:21:55Z 1271 2012-10-30T13:21:59Z 1266.19 2012-10-30T13:22:11Z 1258.02 2012-10-30T13:22:26Z 1256.1 2012-10-30T13:22:29Z 1250.81 2012-10-30T13:22:44Z 1249.85 2012-10-30T13:22:46Z 1249.85 2012-10-30T13:23:01Z 1243.6 2012-10-30T13:23:18Z 1242.64 2012-10-30T13:23:21Z 1242.64 2012-10-30T13:23:26Z 1243.6 2012-10-30T13:23:31Z 1243.6 2012-10-30T13:23:33Z 1244.56 2012-10-30T13:23:44Z 1244.08 2012-10-30T13:23:53Z 1241.68 2012-10-30T13:24:11Z 1238.8 2012-10-30T13:24:26Z 1238.8 2012-10-30T13:24:32Z 1238.32 2012-10-30T13:24:39Z 1233.51 2012-10-30T13:24:57Z 1233.03 2012-10-30T13:25:00Z 1232.55 2012-10-30T13:25:04Z 1232.07 2012-10-30T13:25:11Z 1232.55 2012-10-30T13:25:26Z 1234.95 2012-10-30T13:25:40Z 1236.39 2012-10-30T13:25:56Z 1238.32 2012-10-30T13:26:20Z 1240.24 2012-10-30T13:26:38Z 1241.68 2012-10-30T13:26:49Z 1242.64 2012-10-30T13:27:15Z 1242.16 2012-10-30T13:27:24Z 1242.16 2012-10-30T13:27:26Z 1241.68 2012-10-30T13:27:27Z 1241.68 2012-10-30T13:27:28Z 1241.68 2012-10-30T13:27:29Z 1241.2 2012-10-30T13:27:30Z 1241.2 2012-10-30T13:27:31Z 1240.72 2012-10-30T13:27:32Z