D\'émosson à la Loriaz 1277.25 2012-11-02T08:16:20Z 1277.25 2012-11-02T08:16:38Z 1277.73 2012-11-02T08:16:59Z 1278.21 2012-11-02T08:17:14Z 1278.69 2012-11-02T08:17:19Z 1279.17 2012-11-02T08:17:22Z 1279.65 2012-11-02T08:17:35Z 1279.65 2012-11-02T08:17:45Z 1280.61 2012-11-02T08:17:59Z 1277.25 2012-11-02T08:18:19Z 1275.81 2012-11-02T08:18:45Z 1275.33 2012-11-02T08:19:00Z 1276.29 2012-11-02T08:19:14Z 1273.4 2012-11-02T08:19:22Z 1271.96 2012-11-02T08:19:29Z 1268.12 2012-11-02T08:19:46Z 1261.39 2012-11-02T08:20:04Z 1255.62 2012-11-02T08:20:20Z 1248.89 2012-11-02T08:20:36Z 1243.12 2012-11-02T08:20:57Z 1238.32 2012-11-02T08:21:16Z 1237.35 2012-11-02T08:21:36Z 1235.43 2012-11-02T08:21:52Z 1237.83 2012-11-02T08:22:05Z 1239.28 2012-11-02T08:22:11Z 1242.64 2012-11-02T08:22:29Z 1243.6 2012-11-02T08:22:38Z 1240.72 2012-11-02T08:22:55Z 1241.68 2012-11-02T08:23:12Z 1241.2 2012-11-02T08:23:25Z 1239.76 2012-11-02T08:23:33Z 1239.76 2012-11-02T08:23:40Z 1238.8 2012-11-02T08:23:57Z 1237.83 2012-11-02T08:24:02Z 1235.91 2012-11-02T08:24:17Z 1233.99 2012-11-02T08:24:33Z 1236.39 2012-11-02T08:24:49Z 1234.47 2012-11-02T08:25:07Z 1233.03 2012-11-02T08:25:22Z 1234.95 2012-11-02T08:25:42Z 1237.35 2012-11-02T08:25:57Z 1241.2 2012-11-02T08:26:16Z 1242.16 2012-11-02T08:26:27Z 1245.04 2012-11-02T08:26:42Z 1249.37 2012-11-02T08:26:56Z 1249.85 2012-11-02T08:27:01Z 1249.85 2012-11-02T08:27:06Z 1253.22 2012-11-02T08:27:24Z 1253.7 2012-11-02T08:27:38Z 1254.18 2012-11-02T08:27:54Z 1255.14 2012-11-02T08:28:11Z 1255.62 2012-11-02T08:28:17Z 1257.06 2012-11-02T08:28:36Z 1255.14 2012-11-02T08:28:53Z 1255.14 2012-11-02T08:29:05Z 1255.62 2012-11-02T08:29:25Z 1256.1 2012-11-02T08:29:41Z 1258.98 2012-11-02T08:29:59Z 1263.31 2012-11-02T08:30:16Z 1266.19 2012-11-02T08:30:34Z 1269.56 2012-11-02T08:30:48Z 1273.88 2012-11-02T08:31:05Z 1276.77 2012-11-02T08:31:21Z 1277.73 2012-11-02T08:31:36Z 1282.54 2012-11-02T08:31:55Z 1287.82 2012-11-02T08:32:10Z 1291.19 2012-11-02T08:32:26Z 1291.19 2012-11-02T08:32:42Z 1286.38 2012-11-02T08:33:01Z 1283.98 2012-11-02T08:33:21Z 1279.65 2012-11-02T08:33:38Z 1276.29 2012-11-02T08:33:53Z 1274.36 2012-11-02T08:34:00Z 1271.48 2012-11-02T08:34:16Z 1268.12 2012-11-02T08:34:33Z 1269.08 2012-11-02T08:34:48Z 1268.12 2012-11-02T08:35:06Z 1270.52 2012-11-02T08:35:23Z 1272.44 2012-11-02T08:35:43Z 1276.29 2012-11-02T08:36:04Z 1275.33 2012-11-02T08:36:22Z 1279.65 2012-11-02T08:36:40Z 1280.61 2012-11-02T08:36:55Z 1281.57 2012-11-02T08:37:12Z 1280.13 2012-11-02T08:37:28Z 1277.25 2012-11-02T08:37:44Z 1274.85 2012-11-02T08:37:58Z 1271.96 2012-11-02T08:38:12Z 1271.48 2012-11-02T08:38:28Z 1271.48 2012-11-02T08:38:42Z 1270.04 2012-11-02T08:38:57Z 1272.44 2012-11-02T08:39:13Z 1272.44 2012-11-02T08:39:29Z 1272.44 2012-11-02T08:39:47Z 1271.96 2012-11-02T08:40:01Z 1270.04 2012-11-02T08:40:21Z 1267.64 2012-11-02T08:40:41Z 1266.19 2012-11-02T08:41:00Z 1266.19 2012-11-02T08:41:17Z 1266.19 2012-11-02T08:41:32Z 1266.67 2012-11-02T08:41:47Z 1266.67 2012-11-02T08:42:05Z 1278.21 2012-11-02T08:42:19Z 1293.59 2012-11-02T08:42:34Z 1300.32 2012-11-02T08:42:52Z 1306.09 2012-11-02T08:43:06Z 1303.2 2012-11-02T08:43:22Z 1300.8 2012-11-02T08:43:38Z 1297.92 2012-11-02T08:43:54Z 1294.07 2012-11-02T08:44:09Z 1301.28 2012-11-02T08:44:22Z 1304.17 2012-11-02T08:44:35Z 1301.28 2012-11-02T08:44:50Z 1295.99 2012-11-02T08:45:04Z 1290.71 2012-11-02T08:45:19Z 1292.63 2012-11-02T08:45:33Z 1292.63 2012-11-02T08:45:51Z 1291.67 2012-11-02T08:46:08Z 1290.71 2012-11-02T08:46:23Z 1289.27 2012-11-02T08:46:40Z 1289.75 2012-11-02T08:46:55Z 1289.75 2012-11-02T08:47:12Z 1290.23 2012-11-02T08:47:28Z 1290.23 2012-11-02T08:47:45Z 1292.15 2012-11-02T08:48:01Z 1294.55 2012-11-02T08:48:19Z 1298.4 2012-11-02T08:48:35Z 1299.84 2012-11-02T08:48:47Z 1301.28 2012-11-02T08:49:01Z 1308.01 2012-11-02T08:49:17Z 1306.57 2012-11-02T08:49:30Z 1306.57 2012-11-02T08:49:45Z 1306.09 2012-11-02T08:50:18Z 1306.57 2012-11-02T08:50:44Z 1307.05 2012-11-02T08:50:59Z 1305.13 2012-11-02T08:51:11Z 1305.61 2012-11-02T08:51:24Z 1305.13 2012-11-02T08:51:37Z 1306.09 2012-11-02T08:51:54Z 1308.49 2012-11-02T08:52:08Z 1308.97 2012-11-02T08:52:21Z 1308.97 2012-11-02T08:52:33Z 1310.9 2012-11-02T08:52:47Z 1312.34 2012-11-02T08:53:01Z 1315.7 2012-11-02T08:53:17Z 1317.14 2012-11-02T08:53:33Z 1320.51 2012-11-02T08:53:49Z 1323.39 2012-11-02T08:54:03Z 1329.64 2012-11-02T08:54:17Z 1333.97 2012-11-02T08:54:32Z 1334.45 2012-11-02T08:54:46Z 1338.29 2012-11-02T08:55:03Z 1341.66 2012-11-02T08:55:18Z 1344.06 2012-11-02T08:55:32Z 1345.5 2012-11-02T08:55:47Z 1346.46 2012-11-02T08:56:02Z 1346.94 2012-11-02T08:56:17Z 1347.91 2012-11-02T08:56:33Z 1347.91 2012-11-02T08:56:47Z 1347.43 2012-11-02T08:57:00Z 1348.87 2012-11-02T08:57:14Z 1350.79 2012-11-02T08:57:29Z 1351.27 2012-11-02T08:57:43Z 1351.75 2012-11-02T08:58:00Z 1352.71 2012-11-02T08:58:15Z 1353.19 2012-11-02T08:58:28Z 1356.08 2012-11-02T08:58:40Z 1357.04 2012-11-02T08:58:54Z 1361.84 2012-11-02T08:59:11Z 1364.25 2012-11-02T08:59:23Z 1365.69 2012-11-02T08:59:36Z 1367.13 2012-11-02T08:59:59Z 1366.65 2012-11-02T09:00:14Z 1370.02 2012-11-02T09:00:27Z 1374.34 2012-11-02T09:00:38Z 1376.75 2012-11-02T09:00:49Z 1378.19 2012-11-02T09:01:04Z 1378.19 2012-11-02T09:01:23Z 1379.15 2012-11-02T09:01:46Z 1379.63 2012-11-02T09:02:01Z 1382.03 2012-11-02T09:02:13Z 1381.55 2012-11-02T09:02:22Z 1380.11 2012-11-02T09:02:36Z 1381.55 2012-11-02T09:02:48Z 1382.51 2012-11-02T09:03:01Z 1385.88 2012-11-02T09:03:13Z 1388.76 2012-11-02T09:03:27Z 1391.65 2012-11-02T09:03:39Z 1396.93 2012-11-02T09:03:54Z 1399.82 2012-11-02T09:04:07Z 1403.66 2012-11-02T09:04:22Z 1405.1 2012-11-02T09:04:35Z 1408.95 2012-11-02T09:04:50Z 1408.95 2012-11-02T09:05:06Z 1408.95 2012-11-02T09:05:23Z 1407.99 2012-11-02T09:05:37Z 1410.39 2012-11-02T09:05:54Z 1411.83 2012-11-02T09:06:11Z 1416.64 2012-11-02T09:06:25Z 1420.97 2012-11-02T09:06:42Z 1426.25 2012-11-02T09:06:58Z 1430.1 2012-11-02T09:07:14Z 1430.58 2012-11-02T09:07:28Z 1431.54 2012-11-02T09:07:42Z 1431.54 2012-11-02T09:07:57Z 1432.02 2012-11-02T09:08:14Z 1435.39 2012-11-02T09:08:28Z 1436.35 2012-11-02T09:08:41Z 1437.79 2012-11-02T09:08:55Z 1438.75 2012-11-02T09:09:11Z 1440.67 2012-11-02T09:09:27Z 1442.6 2012-11-02T09:09:41Z 1444.04 2012-11-02T09:09:58Z 1447.88 2012-11-02T09:10:32Z 1449.32 2012-11-02T09:10:59Z 1450.77 2012-11-02T09:11:29Z 1450.77 2012-11-02T09:11:45Z 1453.17 2012-11-02T09:11:58Z 1458.46 2012-11-02T09:12:14Z 1460.38 2012-11-02T09:12:28Z 1460.38 2012-11-02T09:12:42Z 1461.82 2012-11-02T09:12:58Z 1462.78 2012-11-02T09:13:10Z 1463.26 2012-11-02T09:13:17Z 1465.19 2012-11-02T09:13:31Z 1467.59 2012-11-02T09:13:47Z 1469.99 2012-11-02T09:14:05Z 1473.36 2012-11-02T09:14:19Z 1474.32 2012-11-02T09:14:33Z 1474.8 2012-11-02T09:14:49Z 1476.24 2012-11-02T09:15:03Z 1477.68 2012-11-02T09:15:15Z 1478.16 2012-11-02T09:15:30Z 1478.65 2012-11-02T09:15:42Z 1479.61 2012-11-02T09:15:56Z 1480.57 2012-11-02T09:16:11Z 1482.49 2012-11-02T09:16:23Z 1482.97 2012-11-02T09:16:36Z 1490.66 2012-11-02T09:16:51Z 1500.76 2012-11-02T09:17:07Z 1497.39 2012-11-02T09:17:24Z 1502.2 2012-11-02T09:17:36Z 1503.64 2012-11-02T09:17:51Z 1503.64 2012-11-02T09:18:07Z 1506.52 2012-11-02T09:18:21Z 1506.52 2012-11-02T09:18:37Z 1507.48 2012-11-02T09:18:50Z 1507.97 2012-11-02T09:19:04Z 1511.81 2012-11-02T09:19:22Z 1512.77 2012-11-02T09:19:43Z 1514.69 2012-11-02T09:19:57Z 1516.62 2012-11-02T09:20:12Z 1517.1 2012-11-02T09:20:28Z 1517.58 2012-11-02T09:20:46Z 1519.02 2012-11-02T09:21:02Z 1519.98 2012-11-02T09:21:19Z 1520.94 2012-11-02T09:21:38Z 1522.39 2012-11-02T09:21:55Z 1523.35 2012-11-02T09:22:11Z 1525.75 2012-11-02T09:22:29Z 1527.67 2012-11-02T09:22:47Z 1529.59 2012-11-02T09:22:58Z 1530.56 2012-11-02T09:23:01Z 1536.32 2012-11-02T09:23:14Z 1538.73 2012-11-02T09:23:28Z 1540.17 2012-11-02T09:23:41Z 1541.61 2012-11-02T09:23:59Z 1542.09 2012-11-02T09:24:17Z 1543.05 2012-11-02T09:24:33Z 1544.5 2012-11-02T09:24:45Z 1546.9 2012-11-02T09:24:59Z 1548.82 2012-11-02T09:25:13Z 1549.3 2012-11-02T09:25:31Z 1550.74 2012-11-02T09:25:49Z 1553.15 2012-11-02T09:26:00Z 1556.51 2012-11-02T09:26:15Z 1557.95 2012-11-02T09:26:28Z 1559.4 2012-11-02T09:26:38Z 1567.09 2012-11-02T09:26:52Z 1571.89 2012-11-02T09:27:04Z 1571.41 2012-11-02T09:27:17Z 1575.74 2012-11-02T09:27:30Z 1575.74 2012-11-02T09:27:44Z 1575.74 2012-11-02T09:27:57Z 1578.14 2012-11-02T09:28:11Z 1579.1 2012-11-02T09:28:23Z 1581.99 2012-11-02T09:28:37Z 1581.51 2012-11-02T09:28:51Z 1589.2 2012-11-02T09:29:03Z 1592.08 2012-11-02T09:29:17Z 1594 2012-11-02T09:29:32Z 1596.41 2012-11-02T09:29:46Z 1596.41 2012-11-02T09:30:00Z 1596.41 2012-11-02T09:30:13Z 1598.33 2012-11-02T09:30:24Z 1603.14 2012-11-02T09:30:39Z 1605.06 2012-11-02T09:30:53Z 1605.06 2012-11-02T09:31:08Z 1605.06 2012-11-02T09:31:20Z 1606.5 2012-11-02T09:31:34Z 1610.35 2012-11-02T09:31:47Z 1616.59 2012-11-02T09:32:21Z 1617.56 2012-11-02T09:32:35Z 1619 2012-11-02T09:32:50Z 1619.96 2012-11-02T09:33:04Z 1620.92 2012-11-02T09:33:17Z 1623.8 2012-11-02T09:33:31Z 1626.21 2012-11-02T09:33:47Z 1628.13 2012-11-02T09:34:03Z 1630.53 2012-11-02T09:34:16Z 1632.94 2012-11-02T09:34:32Z 1634.86 2012-11-02T09:34:47Z 1640.15 2012-11-02T09:35:06Z 1641.11 2012-11-02T09:35:24Z 1642.55 2012-11-02T09:35:39Z 1644.95 2012-11-02T09:35:56Z 1646.88 2012-11-02T09:36:13Z 1647.36 2012-11-02T09:36:29Z 1646.88 2012-11-02T09:36:42Z 1647.84 2012-11-02T09:36:56Z 1651.2 2012-11-02T09:37:13Z 1657.93 2012-11-02T09:37:28Z 1660.81 2012-11-02T09:37:43Z 1664.18 2012-11-02T09:37:59Z 1665.62 2012-11-02T09:38:15Z 1669.47 2012-11-02T09:38:32Z 1673.79 2012-11-02T09:38:47Z 1677.16 2012-11-02T09:39:00Z 1680.52 2012-11-02T09:39:15Z 1684.37 2012-11-02T09:39:30Z 1685.81 2012-11-02T09:39:45Z 1689.17 2012-11-02T09:40:01Z 1691.58 2012-11-02T09:40:16Z 1694.46 2012-11-02T09:40:29Z 1696.38 2012-11-02T09:40:44Z 1697.34 2012-11-02T09:40:59Z 1699.27 2012-11-02T09:41:17Z 1699.27 2012-11-02T09:41:32Z 1700.71 2012-11-02T09:41:49Z 1702.15 2012-11-02T09:42:05Z 1703.59 2012-11-02T09:42:20Z 1704.07 2012-11-02T09:42:38Z 1702.63 2012-11-02T09:43:02Z 1703.11 2012-11-02T09:43:17Z 1703.11 2012-11-02T09:43:29Z 1703.11 2012-11-02T09:43:44Z 1703.59 2012-11-02T09:44:02Z 1705.04 2012-11-02T09:44:17Z 1707.44 2012-11-02T09:44:33Z 1710.8 2012-11-02T09:44:47Z 1713.69 2012-11-02T09:45:00Z 1715.13 2012-11-02T09:45:12Z 1718.01 2012-11-02T09:45:28Z 1722.34 2012-11-02T09:45:45Z 1726.18 2012-11-02T09:46:01Z 1724.74 2012-11-02T09:46:27Z 1726.67 2012-11-02T09:46:47Z 1728.59 2012-11-02T09:47:10Z 1730.51 2012-11-02T09:47:34Z 1731.95 2012-11-02T09:47:48Z 1733.88 2012-11-02T09:48:03Z 1734.84 2012-11-02T09:48:18Z 1739.16 2012-11-02T09:48:33Z 1742.05 2012-11-02T09:48:46Z 1744.45 2012-11-02T09:49:00Z 1747.33 2012-11-02T09:49:15Z 1748.78 2012-11-02T09:49:31Z 1750.22 2012-11-02T09:49:46Z 1755.02 2012-11-02T09:50:00Z 1756.95 2012-11-02T09:50:15Z 1758.87 2012-11-02T09:50:32Z 1760.79 2012-11-02T09:50:45Z 1763.2 2012-11-02T09:51:00Z 1764.64 2012-11-02T09:51:17Z 1767.52 2012-11-02T09:51:34Z 1769.92 2012-11-02T09:51:47Z 1771.85 2012-11-02T09:52:01Z 1774.73 2012-11-02T09:52:18Z 1778.58 2012-11-02T09:52:31Z 1781.46 2012-11-02T09:52:48Z 1782.9 2012-11-02T09:53:03Z 1783.38 2012-11-02T09:53:17Z 1784.82 2012-11-02T09:53:31Z 1786.75 2012-11-02T09:53:47Z 1787.71 2012-11-02T09:54:02Z 1789.15 2012-11-02T09:54:16Z 1791.55 2012-11-02T09:54:31Z 1794.92 2012-11-02T09:54:46Z 1796.84 2012-11-02T09:55:00Z 1798.28 2012-11-02T09:55:17Z 1799.73 2012-11-02T09:55:34Z 1802.13 2012-11-02T09:55:50Z 1803.57 2012-11-02T09:56:06Z 1805.49 2012-11-02T09:56:22Z 1805.97 2012-11-02T09:56:38Z 1806.45 2012-11-02T09:56:51Z 1806.94 2012-11-02T09:57:03Z 1808.86 2012-11-02T09:57:18Z 1809.82 2012-11-02T09:57:36Z 1811.26 2012-11-02T09:57:55Z 1813.66 2012-11-02T09:58:08Z 1814.63 2012-11-02T09:58:26Z 1815.59 2012-11-02T09:58:42Z 1817.03 2012-11-02T09:58:58Z 1821.35 2012-11-02T09:59:12Z 1821.84 2012-11-02T09:59:29Z 1823.28 2012-11-02T09:59:42Z 1826.16 2012-11-02T09:59:58Z 1829.53 2012-11-02T10:00:13Z 1830.97 2012-11-02T10:00:26Z 1835.77 2012-11-02T10:00:40Z 1839.62 2012-11-02T10:00:56Z 1841.06 2012-11-02T10:01:09Z 1843.47 2012-11-02T10:01:26Z 1845.87 2012-11-02T10:01:41Z 1848.27 2012-11-02T10:01:57Z 1850.68 2012-11-02T10:02:17Z 1850.19 2012-11-02T10:02:30Z 1850.19 2012-11-02T10:02:31Z 1850.68 2012-11-02T10:02:46Z 1851.16 2012-11-02T10:03:02Z 1854.52 2012-11-02T10:03:17Z 1853.56 2012-11-02T10:03:33Z 1855.48 2012-11-02T10:03:48Z 1858.37 2012-11-02T10:04:04Z 1859.81 2012-11-02T10:04:19Z 1861.25 2012-11-02T10:04:33Z 1861.73 2012-11-02T10:04:48Z 1862.21 2012-11-02T10:05:02Z 1863.17 2012-11-02T10:05:17Z 1865.09 2012-11-02T10:05:33Z 1867.98 2012-11-02T10:05:48Z 1870.38 2012-11-02T10:05:59Z 1871.82 2012-11-02T10:06:16Z 1873.75 2012-11-02T10:06:30Z 1875.19 2012-11-02T10:06:43Z 1876.15 2012-11-02T10:06:56Z 1877.59 2012-11-02T10:07:10Z 1878.55 2012-11-02T10:07:25Z 1880.48 2012-11-02T10:07:37Z 1881.92 2012-11-02T10:07:52Z 1884.32 2012-11-02T10:08:07Z 1885.76 2012-11-02T10:08:19Z 1888.17 2012-11-02T10:08:33Z 1890.09 2012-11-02T10:08:47Z 1891.53 2012-11-02T10:09:01Z 1892.97 2012-11-02T10:09:15Z 1893.93 2012-11-02T10:09:32Z 1895.38 2012-11-02T10:09:48Z 1896.34 2012-11-02T10:10:00Z 1899.22 2012-11-02T10:10:17Z 1901.14 2012-11-02T10:10:33Z 1903.55 2012-11-02T10:10:47Z 1904.99 2012-11-02T10:11:02Z 1907.39 2012-11-02T10:11:17Z 1909.8 2012-11-02T10:11:33Z 1912.2 2012-11-02T10:11:50Z 1912.68 2012-11-02T10:12:03Z 1913.16 2012-11-02T10:12:19Z 1914.6 2012-11-02T10:12:34Z 1916.04 2012-11-02T10:12:48Z 1918.93 2012-11-02T10:13:03Z 1919.41 2012-11-02T10:13:17Z 1920.85 2012-11-02T10:13:33Z 1922.29 2012-11-02T10:13:47Z 1923.25 2012-11-02T10:14:00Z 1925.66 2012-11-02T10:14:14Z 1928.54 2012-11-02T10:14:29Z 1930.46 2012-11-02T10:14:45Z 1932.87 2012-11-02T10:14:56Z 1935.27 2012-11-02T10:15:11Z 1935.75 2012-11-02T10:15:26Z 1940.56 2012-11-02T10:15:40Z 1943.44 2012-11-02T10:15:52Z 1946.33 2012-11-02T10:16:05Z 1949.21 2012-11-02T10:16:19Z 1951.61 2012-11-02T10:16:33Z 1952.57 2012-11-02T10:16:49Z 1953.54 2012-11-02T10:17:07Z 1954.5 2012-11-02T10:17:21Z 1955.46 2012-11-02T10:17:34Z 1954.98 2012-11-02T10:17:49Z 1955.46 2012-11-02T10:18:01Z 1954.02 2012-11-02T10:18:13Z 1953.06 2012-11-02T10:18:28Z 1952.09 2012-11-02T10:18:52Z 1953.06 2012-11-02T10:19:13Z 1954.02 2012-11-02T10:19:38Z 1953.06 2012-11-02T10:19:54Z 1951.61 2012-11-02T10:20:12Z 1951.13 2012-11-02T10:20:15Z 1950.65 2012-11-02T10:20:20Z 1949.21 2012-11-02T10:20:34Z 1950.17 2012-11-02T10:20:47Z 1949.21 2012-11-02T10:21:04Z 1949.69 2012-11-02T10:21:17Z 1949.21 2012-11-02T10:21:35Z 1949.69 2012-11-02T10:21:55Z 1950.17 2012-11-02T10:22:23Z 1951.13 2012-11-02T10:22:44Z 1950.65 2012-11-02T10:23:00Z 1951.61 2012-11-02T10:23:35Z 1950.65 2012-11-02T10:24:01Z 1950.65 2012-11-02T10:24:24Z 1950.17 2012-11-02T10:24:48Z 1949.21 2012-11-02T10:25:20Z 1949.21 2012-11-02T10:25:55Z 1949.21 2012-11-02T10:26:40Z 1949.21 2012-11-02T10:27:25Z 1947.77 2012-11-02T10:28:07Z 1946.81 2012-11-02T10:28:47Z 1945.36 2012-11-02T10:29:32Z 1945.85 2012-11-02T10:30:18Z 1946.81 2012-11-02T10:31:06Z 1948.25 2012-11-02T10:31:52Z 1947.77 2012-11-02T10:32:28Z 1947.29 2012-11-02T10:33:13Z 1947.29 2012-11-02T10:33:49Z 1947.77 2012-11-02T10:34:25Z 1948.73 2012-11-02T10:34:58Z 1948.25 2012-11-02T10:35:32Z 1948.73 2012-11-02T10:36:14Z 1946.81 2012-11-02T10:36:48Z 1948.25 2012-11-02T10:37:24Z 1949.21 2012-11-02T10:38:05Z 1947.77 2012-11-02T10:38:41Z 1949.69 2012-11-02T10:39:14Z 1949.69 2012-11-02T10:39:50Z 1952.09 2012-11-02T10:40:25Z 1952.09 2012-11-02T10:41:02Z 1952.57 2012-11-02T10:41:24Z 1952.09 2012-11-02T10:41:46Z 1950.65 2012-11-02T10:42:06Z 1950.65 2012-11-02T10:42:39Z 1951.13 2012-11-02T10:42:48Z 1948.73 2012-11-02T10:42:57Z 1949.21 2012-11-02T10:43:12Z 1948.25 2012-11-02T10:43:31Z 1948.25 2012-11-02T10:43:49Z 1948.73 2012-11-02T10:44:10Z 1948.73 2012-11-02T10:44:30Z 1947.77 2012-11-02T10:44:37Z 1943.44 2012-11-02T10:44:53Z 1944.4 2012-11-02T10:45:08Z 1946.81 2012-11-02T10:45:29Z 1946.81 2012-11-02T10:45:42Z 1946.81 2012-11-02T10:45:58Z 1948.25 2012-11-02T10:46:13Z 1954.5 2012-11-02T10:46:27Z 1957.38 2012-11-02T10:46:41Z 1955.94 2012-11-02T10:46:55Z 1954.5 2012-11-02T10:47:05Z 1954.02 2012-11-02T10:47:19Z 1956.42 2012-11-02T10:47:34Z 1956.9 2012-11-02T10:47:47Z 1956.42 2012-11-02T10:48:00Z 1956.42 2012-11-02T10:48:14Z 1955.46 2012-11-02T10:48:28Z 1954.98 2012-11-02T10:48:42Z 1957.38 2012-11-02T10:48:56Z 1957.86 2012-11-02T10:49:10Z 1960.27 2012-11-02T10:49:24Z 1962.67 2012-11-02T10:49:38Z 1963.63 2012-11-02T10:49:53Z 1965.07 2012-11-02T10:50:05Z 1965.55 2012-11-02T10:50:19Z 1966.03 2012-11-02T10:50:34Z 1966.99 2012-11-02T10:50:48Z 1967.48 2012-11-02T10:51:05Z 1968.44 2012-11-02T10:51:21Z 1968.92 2012-11-02T10:51:35Z 1968.92 2012-11-02T10:51:47Z 1969.88 2012-11-02T10:52:01Z 1970.36 2012-11-02T10:52:13Z 1971.8 2012-11-02T10:52:26Z 1971.8 2012-11-02T10:52:40Z 1973.24 2012-11-02T10:52:54Z 1976.61 2012-11-02T10:53:09Z 1977.09 2012-11-02T10:53:22Z 1977.09 2012-11-02T10:53:35Z 1979.01 2012-11-02T10:53:50Z 1980.45 2012-11-02T10:54:03Z 1980.45 2012-11-02T10:54:17Z 1981.9 2012-11-02T10:54:32Z 1981.9 2012-11-02T10:54:45Z 1981.41 2012-11-02T10:54:58Z 1980.45 2012-11-02T10:55:23Z 1979.49 2012-11-02T10:55:39Z 1979.01 2012-11-02T10:55:55Z 1979.49 2012-11-02T10:56:09Z 1979.97 2012-11-02T10:56:22Z 1980.93 2012-11-02T10:56:37Z 1981.9 2012-11-02T10:56:49Z 1982.38 2012-11-02T10:57:03Z 1985.26 2012-11-02T10:57:19Z 1987.66 2012-11-02T10:57:32Z 1990.07 2012-11-02T10:57:46Z 1991.51 2012-11-02T10:58:00Z 1994.39 2012-11-02T10:58:13Z 1996.8 2012-11-02T10:58:26Z 2000.64 2012-11-02T10:58:39Z 2003.52 2012-11-02T10:58:54Z 2004.01 2012-11-02T10:59:07Z 2004.97 2012-11-02T10:59:24Z 2006.89 2012-11-02T10:59:37Z 2008.33 2012-11-02T10:59:50Z 2009.77 2012-11-02T11:00:03Z 2008.33 2012-11-02T11:00:18Z 2007.37 2012-11-02T11:00:32Z 2004.97 2012-11-02T11:00:43Z 2002.56 2012-11-02T11:00:55Z 2000.16 2012-11-02T11:01:06Z 1998.24 2012-11-02T11:01:18Z 1998.72 2012-11-02T11:01:30Z 1995.83 2012-11-02T11:01:42Z 1993.43 2012-11-02T11:01:56Z 1992.47 2012-11-02T11:02:07Z 1991.99 2012-11-02T11:02:20Z 1990.55 2012-11-02T11:02:35Z 1989.59 2012-11-02T11:02:48Z 1987.66 2012-11-02T11:02:59Z 1987.66 2012-11-02T11:03:12Z 1988.62 2012-11-02T11:03:23Z 1989.1 2012-11-02T11:03:36Z 1988.14 2012-11-02T11:03:50Z 1988.62 2012-11-02T11:04:06Z 1988.62 2012-11-02T11:04:21Z 1987.66 2012-11-02T11:04:35Z 1989.59 2012-11-02T11:04:49Z 1990.55 2012-11-02T11:05:01Z 1992.47 2012-11-02T11:05:16Z 1993.43 2012-11-02T11:05:30Z 1994.39 2012-11-02T11:05:43Z 1995.83 2012-11-02T11:05:57Z 1997.28 2012-11-02T11:06:11Z 1999.2 2012-11-02T11:06:24Z 2001.6 2012-11-02T11:06:39Z 2002.56 2012-11-02T11:06:50Z 2004.49 2012-11-02T11:07:05Z 2005.45 2012-11-02T11:07:25Z 2006.41 2012-11-02T11:07:38Z 2007.37 2012-11-02T11:07:58Z 2008.33 2012-11-02T11:08:11Z 2009.29 2012-11-02T11:08:26Z 2010.25 2012-11-02T11:08:38Z 2011.22 2012-11-02T11:08:49Z 2012.18 2012-11-02T11:09:06Z 2013.14 2012-11-02T11:09:23Z 2014.1 2012-11-02T11:09:37Z 2014.1 2012-11-02T11:09:50Z 2013.62 2012-11-02T11:10:03Z 2014.1 2012-11-02T11:10:17Z 2012.66 2012-11-02T11:10:30Z 2013.62 2012-11-02T11:10:41Z 2012.18 2012-11-02T11:10:53Z 2012.66 2012-11-02T11:11:07Z 2011.22 2012-11-02T11:11:20Z 2010.25 2012-11-02T11:11:30Z 2011.22 2012-11-02T11:11:41Z 2011.7 2012-11-02T11:11:53Z 2012.18 2012-11-02T11:12:10Z 2012.66 2012-11-02T11:12:26Z 2013.14 2012-11-02T11:12:44Z 2014.1 2012-11-02T11:13:00Z 2015.54 2012-11-02T11:13:13Z 2015.54 2012-11-02T11:13:29Z 2016.5 2012-11-02T11:13:42Z 2016.98 2012-11-02T11:13:55Z 2018.91 2012-11-02T11:14:10Z 2019.87 2012-11-02T11:14:22Z 2020.35 2012-11-02T11:14:37Z 2021.31 2012-11-02T11:14:48Z 2021.79 2012-11-02T11:15:04Z 2022.75 2012-11-02T11:15:19Z 2023.71 2012-11-02T11:15:32Z 2024.19 2012-11-02T11:15:48Z 2025.64 2012-11-02T11:16:00Z 2026.12 2012-11-02T11:16:13Z 2026.12 2012-11-02T11:16:29Z 2026.6 2012-11-02T11:16:44Z 2028.52 2012-11-02T11:17:00Z 2029 2012-11-02T11:17:14Z 2029.48 2012-11-02T11:17:24Z 2031.4 2012-11-02T11:17:39Z 2033.33 2012-11-02T11:17:52Z 2034.77 2012-11-02T11:18:04Z 2036.21 2012-11-02T11:18:21Z 2037.65 2012-11-02T11:18:38Z 2038.61 2012-11-02T11:18:53Z 2039.57 2012-11-02T11:19:10Z 2040.05 2012-11-02T11:19:26Z 2041.5 2012-11-02T11:19:40Z 2042.46 2012-11-02T11:19:55Z 2043.42 2012-11-02T11:20:10Z 2044.86 2012-11-02T11:20:22Z 2047.26 2012-11-02T11:20:36Z 2047.75 2012-11-02T11:20:52Z 2048.71 2012-11-02T11:21:06Z 2049.67 2012-11-02T11:21:20Z 2050.15 2012-11-02T11:21:35Z 2047.75 2012-11-02T11:21:47Z 2046.78 2012-11-02T11:22:00Z 2049.67 2012-11-02T11:22:14Z 2048.71 2012-11-02T11:22:27Z 2047.75 2012-11-02T11:22:40Z 2046.78 2012-11-02T11:22:56Z 2045.34 2012-11-02T11:23:12Z 2042.94 2012-11-02T11:23:25Z 2041.02 2012-11-02T11:23:40Z 2041.98 2012-11-02T11:23:53Z 2042.46 2012-11-02T11:24:07Z 2045.34 2012-11-02T11:24:21Z 2045.82 2012-11-02T11:24:34Z 2046.3 2012-11-02T11:24:50Z 2046.3 2012-11-02T11:25:00Z 2042.94 2012-11-02T11:25:13Z 2043.42 2012-11-02T11:25:26Z 2046.78 2012-11-02T11:25:42Z 2049.19 2012-11-02T11:25:55Z 2049.67 2012-11-02T11:26:18Z 2048.23 2012-11-02T11:26:27Z 2044.38 2012-11-02T11:26:42Z 2045.82 2012-11-02T11:26:56Z 2047.75 2012-11-02T11:27:10Z 2049.67 2012-11-02T11:27:22Z 2050.15 2012-11-02T11:27:34Z 2046.3 2012-11-02T11:27:48Z 2046.3 2012-11-02T11:28:04Z 2048.71 2012-11-02T11:28:20Z 2050.15 2012-11-02T11:28:32Z 2050.63 2012-11-02T11:28:44Z 2051.11 2012-11-02T11:28:55Z 2050.15 2012-11-02T11:29:08Z 2047.26 2012-11-02T11:29:22Z 2046.3 2012-11-02T11:29:37Z 2048.23 2012-11-02T11:29:49Z 2048.71 2012-11-02T11:30:00Z 2047.75 2012-11-02T11:30:13Z 2044.86 2012-11-02T11:30:26Z 2045.34 2012-11-02T11:30:38Z 2048.23 2012-11-02T11:30:53Z 2049.67 2012-11-02T11:31:06Z 2049.19 2012-11-02T11:31:20Z 2048.71 2012-11-02T11:31:32Z 2049.67 2012-11-02T11:31:46Z 2050.63 2012-11-02T11:31:59Z 2052.55 2012-11-02T11:32:15Z 2052.55 2012-11-02T11:32:35Z 2053.03 2012-11-02T11:32:55Z 2053.99 2012-11-02T11:33:12Z 2055.44 2012-11-02T11:33:30Z 2055.92 2012-11-02T11:33:44Z 2056.4 2012-11-02T11:33:57Z 2056.4 2012-11-02T11:34:10Z 2055.92 2012-11-02T11:34:25Z 2054.96 2012-11-02T11:34:39Z 2052.55 2012-11-02T11:34:52Z 2049.19 2012-11-02T11:35:07Z 2047.26 2012-11-02T11:35:22Z 2047.75 2012-11-02T11:35:37Z 2049.67 2012-11-02T11:35:53Z 2050.63 2012-11-02T11:36:05Z 2052.07 2012-11-02T11:36:24Z 2053.99 2012-11-02T11:36:43Z 2055.44 2012-11-02T11:36:56Z 2057.84 2012-11-02T11:37:10Z 2058.8 2012-11-02T11:37:23Z 2060.24 2012-11-02T11:37:38Z 2061.2 2012-11-02T11:37:54Z 2058.8 2012-11-02T11:38:08Z 2058.32 2012-11-02T11:38:21Z 2058.32 2012-11-02T11:38:37Z 2060.72 2012-11-02T11:39:00Z 2061.2 2012-11-02T11:39:16Z 2061.68 2012-11-02T11:39:32Z 2062.17 2012-11-02T11:39:55Z 2062.17 2012-11-02T11:40:13Z 2062.17 2012-11-02T11:40:29Z 2063.13 2012-11-02T11:40:41Z 2064.57 2012-11-02T11:40:57Z 2065.05 2012-11-02T11:41:09Z 2064.57 2012-11-02T11:41:23Z 2064.57 2012-11-02T11:41:34Z 2065.53 2012-11-02T11:41:48Z 2065.53 2012-11-02T11:42:03Z 2065.53 2012-11-02T11:42:18Z 2068.89 2012-11-02T11:42:33Z 2070.82 2012-11-02T11:42:46Z 2073.7 2012-11-02T11:43:04Z 2078.99 2012-11-02T11:43:18Z 2081.39 2012-11-02T11:43:33Z 2083.31 2012-11-02T11:43:46Z 2084.28 2012-11-02T11:43:59Z 2086.68 2012-11-02T11:44:15Z 2088.6 2012-11-02T11:44:30Z 2089.56 2012-11-02T11:44:45Z 2089.56 2012-11-02T11:45:00Z 2090.04 2012-11-02T11:45:15Z 2089.56 2012-11-02T11:45:28Z 2087.64 2012-11-02T11:45:44Z 2087.64 2012-11-02T11:45:45Z 2086.2 2012-11-02T11:45:59Z 2086.2 2012-11-02T11:46:13Z 2086.2 2012-11-02T11:46:30Z 2086.2 2012-11-02T11:46:46Z 2086.2 2012-11-02T11:47:04Z 2086.68 2012-11-02T11:47:18Z 2087.64 2012-11-02T11:47:34Z 2088.12 2012-11-02T11:47:47Z 2087.64 2012-11-02T11:48:02Z 2088.12 2012-11-02T11:48:18Z 2088.6 2012-11-02T11:48:34Z 2087.16 2012-11-02T11:48:50Z 2087.64 2012-11-02T11:49:06Z 2088.12 2012-11-02T11:49:24Z 2088.6 2012-11-02T11:49:40Z 2089.08 2012-11-02T11:49:55Z 2090.52 2012-11-02T11:50:08Z 2092.45 2012-11-02T11:50:23Z 2093.41 2012-11-02T11:50:43Z 2092.93 2012-11-02T11:50:57Z 2092.45 2012-11-02T11:51:10Z 2090.04 2012-11-02T11:51:24Z 2088.6 2012-11-02T11:51:39Z 2088.12 2012-11-02T11:51:42Z 2086.68 2012-11-02T11:51:57Z 2085.24 2012-11-02T11:52:15Z 2085.72 2012-11-02T11:52:27Z 2086.68 2012-11-02T11:52:36Z 2087.64 2012-11-02T11:52:52Z 2087.64 2012-11-02T11:52:55Z 2088.6 2012-11-02T11:53:04Z 2088.12 2012-11-02T11:53:20Z 2088.6 2012-11-02T11:53:32Z 2089.08 2012-11-02T11:53:50Z 2089.08 2012-11-02T11:53:51Z 2088.6 2012-11-02T11:54:02Z 2089.56 2012-11-02T11:54:14Z 2089.08 2012-11-02T11:54:28Z 2088.6 2012-11-02T11:54:41Z 2087.16 2012-11-02T11:54:54Z 2087.16 2012-11-02T11:55:09Z 2084.76 2012-11-02T11:55:23Z 2080.91 2012-11-02T11:55:35Z 2078.51 2012-11-02T11:55:49Z 2077.55 2012-11-02T11:56:02Z 2076.59 2012-11-02T11:56:04Z 2075.62 2012-11-02T11:56:10Z 2075.62 2012-11-02T11:56:13Z 2075.14 2012-11-02T11:56:20Z 2074.18 2012-11-02T11:56:31Z 2070.34 2012-11-02T11:56:46Z 2071.3 2012-11-02T11:57:01Z 2071.78 2012-11-02T11:57:20Z 2070.34 2012-11-02T11:57:33Z 2070.34 2012-11-02T11:57:36Z 2069.38 2012-11-02T11:57:49Z 2068.89 2012-11-02T11:57:51Z 2068.89 2012-11-02T11:58:05Z 2066.49 2012-11-02T11:58:16Z 2066.97 2012-11-02T11:58:31Z 2067.93 2012-11-02T11:58:35Z 2067.93 2012-11-02T11:58:48Z 2065.53 2012-11-02T11:58:59Z 2064.09 2012-11-02T11:59:01Z 2060.72 2012-11-02T11:59:15Z 2059.28 2012-11-02T11:59:24Z 2059.28 2012-11-02T11:59:38Z 2058.32 2012-11-02T11:59:49Z 2057.36 2012-11-02T12:00:01Z 2057.36 2012-11-02T12:00:15Z 2057.84 2012-11-02T12:00:27Z 2057.84 2012-11-02T12:00:29Z 2059.76 2012-11-02T12:00:42Z 2060.72 2012-11-02T12:00:58Z 2063.61 2012-11-02T12:01:11Z 2065.05 2012-11-02T12:01:23Z 2065.05 2012-11-02T12:01:35Z 2066.01 2012-11-02T12:01:49Z 2066.01 2012-11-02T12:02:02Z 2066.01 2012-11-02T12:02:13Z 2066.01 2012-11-02T12:02:25Z 2063.13 2012-11-02T12:02:34Z 2060.24 2012-11-02T12:02:44Z 2059.76 2012-11-02T12:02:48Z 2057.36 2012-11-02T12:03:02Z 2056.88 2012-11-02T12:03:04Z 2056.4 2012-11-02T12:03:06Z 2055.92 2012-11-02T12:03:09Z 2055.44 2012-11-02T12:03:13Z 2053.99 2012-11-02T12:03:18Z 2053.51 2012-11-02T12:03:21Z 2052.55 2012-11-02T12:03:23Z 2049.67 2012-11-02T12:03:36Z 2048.23 2012-11-02T12:03:47Z 2046.3 2012-11-02T12:04:04Z 2045.82 2012-11-02T12:04:08Z 2044.38 2012-11-02T12:04:13Z 2041.5 2012-11-02T12:04:27Z 2041.02 2012-11-02T12:04:28Z 2038.61 2012-11-02T12:04:39Z 2038.13 2012-11-02T12:04:44Z 2037.17 2012-11-02T12:04:46Z 2035.73 2012-11-02T12:04:53Z 2034.77 2012-11-02T12:05:08Z 2033.81 2012-11-02T12:05:23Z 2031.88 2012-11-02T12:05:34Z 2030.92 2012-11-02T12:05:49Z 2027.56 2012-11-02T12:06:03Z 2026.6 2012-11-02T12:06:11Z 2024.19 2012-11-02T12:06:25Z 2023.71 2012-11-02T12:06:29Z 2019.87 2012-11-02T12:06:44Z 2019.39 2012-11-02T12:06:57Z 2017.46 2012-11-02T12:07:04Z 2015.06 2012-11-02T12:07:20Z 2013.14 2012-11-02T12:07:34Z 2012.66 2012-11-02T12:07:49Z 2012.66 2012-11-02T12:07:58Z 2013.14 2012-11-02T12:08:11Z 2012.66 2012-11-02T12:08:24Z 2013.14 2012-11-02T12:08:37Z 2010.25 2012-11-02T12:08:50Z 2006.41 2012-11-02T12:09:03Z 2004.01 2012-11-02T12:09:12Z 2002.08 2012-11-02T12:09:27Z 2003.04 2012-11-02T12:09:40Z 2004.49 2012-11-02T12:09:52Z 2006.89 2012-11-02T12:10:07Z 2009.29 2012-11-02T12:10:21Z 2011.22 2012-11-02T12:10:34Z 2012.18 2012-11-02T12:10:50Z 2010.73 2012-11-02T12:11:04Z 2011.22 2012-11-02T12:11:12Z 2010.25 2012-11-02T12:11:19Z 2011.7 2012-11-02T12:11:34Z 2012.18 2012-11-02T12:11:47Z 2013.62 2012-11-02T12:12:03Z 2012.66 2012-11-02T12:12:16Z 2012.18 2012-11-02T12:12:29Z 2012.66 2012-11-02T12:12:44Z 2011.7 2012-11-02T12:13:00Z 2014.58 2012-11-02T12:13:16Z 2014.1 2012-11-02T12:13:31Z 2012.66 2012-11-02T12:13:46Z 2012.66 2012-11-02T12:13:48Z 2015.06 2012-11-02T12:14:06Z 2017.46 2012-11-02T12:14:20Z 2018.91 2012-11-02T12:14:33Z 2020.83 2012-11-02T12:14:47Z 2021.79 2012-11-02T12:15:01Z 2022.27 2012-11-02T12:15:03Z 2022.75 2012-11-02T12:15:18Z 2025.15 2012-11-02T12:15:30Z 2026.12 2012-11-02T12:15:38Z 2025.64 2012-11-02T12:15:46Z 2025.64 2012-11-02T12:16:01Z 2024.67 2012-11-02T12:16:15Z 2025.64 2012-11-02T12:16:29Z 2027.08 2012-11-02T12:16:39Z 2028.52 2012-11-02T12:16:53Z 2029.48 2012-11-02T12:17:07Z 2030.44 2012-11-02T12:17:20Z 2032.36 2012-11-02T12:17:34Z 2033.33 2012-11-02T12:17:48Z 2032.36 2012-11-02T12:18:00Z 2032.36 2012-11-02T12:18:01Z 2033.81 2012-11-02T12:18:13Z 2033.33 2012-11-02T12:18:17Z 2032.84 2012-11-02T12:18:28Z 2031.4 2012-11-02T12:18:45Z 2032.36 2012-11-02T12:18:58Z 2033.81 2012-11-02T12:19:13Z 2033.81 2012-11-02T12:19:30Z 2034.77 2012-11-02T12:19:44Z 2034.77 2012-11-02T12:19:57Z 2035.73 2012-11-02T12:20:11Z 2036.21 2012-11-02T12:20:26Z 2036.69 2012-11-02T12:20:29Z 2036.21 2012-11-02T12:20:46Z 2037.65 2012-11-02T12:21:00Z 2038.13 2012-11-02T12:21:06Z 2037.65 2012-11-02T12:21:09Z 2037.17 2012-11-02T12:21:11Z 2037.65 2012-11-02T12:21:25Z 2037.17 2012-11-02T12:21:31Z 2035.25 2012-11-02T12:21:45Z 2035.25 2012-11-02T12:21:58Z 2038.61 2012-11-02T12:22:12Z 2039.09 2012-11-02T12:22:26Z 2039.57 2012-11-02T12:22:39Z 2039.57 2012-11-02T12:22:51Z 2040.05 2012-11-02T12:23:01Z 2038.61 2012-11-02T12:23:15Z 2038.61 2012-11-02T12:23:27Z 2040.05 2012-11-02T12:23:41Z 2040.05 2012-11-02T12:23:56Z 2041.02 2012-11-02T12:24:05Z 2041.5 2012-11-02T12:24:22Z 2041.98 2012-11-02T12:24:36Z 2042.46 2012-11-02T12:24:51Z 2042.94 2012-11-02T12:25:03Z 2041.5 2012-11-02T12:25:10Z 2041.02 2012-11-02T12:25:26Z 2041.02 2012-11-02T12:25:29Z 2041.98 2012-11-02T12:25:44Z 2042.94 2012-11-02T12:25:57Z 2041.98 2012-11-02T12:26:12Z 2041.5 2012-11-02T12:26:27Z 2044.38 2012-11-02T12:26:43Z 2045.82 2012-11-02T12:26:58Z 2047.75 2012-11-02T12:27:14Z 2048.71 2012-11-02T12:27:26Z 2047.26 2012-11-02T12:27:40Z 2048.23 2012-11-02T12:27:57Z 2047.75 2012-11-02T12:28:14Z 2047.26 2012-11-02T12:28:27Z 2047.26 2012-11-02T12:28:41Z 2046.78 2012-11-02T12:28:56Z 2046.3 2012-11-02T12:29:11Z 2046.3 2012-11-02T12:29:31Z 2047.26 2012-11-02T12:29:47Z 2047.75 2012-11-02T12:30:04Z 2048.23 2012-11-02T12:30:22Z 2048.71 2012-11-02T12:30:47Z 2048.23 2012-11-02T12:31:04Z 2048.71 2012-11-02T12:31:19Z 2049.67 2012-11-02T12:31:39Z 2050.63 2012-11-02T12:31:55Z 2051.11 2012-11-02T12:32:10Z 2052.55 2012-11-02T12:32:28Z 2053.99 2012-11-02T12:32:41Z 2053.51 2012-11-02T12:32:49Z 2053.51 2012-11-02T12:32:55Z 2052.55 2012-11-02T12:33:07Z 2051.59 2012-11-02T12:33:22Z 2050.15 2012-11-02T12:33:35Z 2049.19 2012-11-02T12:33:46Z 2047.75 2012-11-02T12:34:01Z 2046.78 2012-11-02T12:34:17Z 2044.38 2012-11-02T12:34:33Z 2043.9 2012-11-02T12:34:34Z 2042.46 2012-11-02T12:34:51Z 2042.46 2012-11-02T12:35:04Z 2041.5 2012-11-02T12:35:20Z 2041.5 2012-11-02T12:35:45Z 2042.46 2012-11-02T12:36:13Z 2042.94 2012-11-02T12:36:38Z 2041.5 2012-11-02T12:36:47Z 2040.54 2012-11-02T12:37:01Z 2038.61 2012-11-02T12:37:18Z 2038.13 2012-11-02T12:37:26Z 2036.69 2012-11-02T12:37:42Z 2034.77 2012-11-02T12:38:01Z 2035.25 2012-11-02T12:38:16Z 2033.81 2012-11-02T12:38:24Z 2033.81 2012-11-02T12:38:38Z 2034.77 2012-11-02T12:38:55Z 2034.29 2012-11-02T12:39:10Z 2034.29 2012-11-02T12:39:19Z 2033.33 2012-11-02T12:39:24Z 2030.92 2012-11-02T12:39:42Z 2026.6 2012-11-02T12:39:59Z 2024.19 2012-11-02T12:40:13Z 2024.19 2012-11-02T12:40:16Z 2021.79 2012-11-02T12:40:26Z 2020.83 2012-11-02T12:40:30Z 2017.94 2012-11-02T12:40:43Z 2015.54 2012-11-02T12:40:49Z 2014.58 2012-11-02T12:40:53Z 2010.73 2012-11-02T12:41:01Z 2003.52 2012-11-02T12:41:14Z 1999.68 2012-11-02T12:41:20Z 1996.32 2012-11-02T12:41:33Z 1994.39 2012-11-02T12:41:47Z 1991.03 2012-11-02T12:41:56Z 1989.1 2012-11-02T12:42:00Z 1986.22 2012-11-02T12:42:09Z 1985.26 2012-11-02T12:42:12Z 1985.74 2012-11-02T12:42:26Z 1980.93 2012-11-02T12:42:38Z 1977.09 2012-11-02T12:42:47Z 1975.17 2012-11-02T12:42:55Z 1972.76 2012-11-02T12:43:03Z 1969.88 2012-11-02T12:43:10Z 1966.99 2012-11-02T12:43:15Z 1963.15 2012-11-02T12:43:24Z 1959.3 2012-11-02T12:43:34Z 1956.42 2012-11-02T12:43:51Z 1957.86 2012-11-02T12:44:12Z 1956.9 2012-11-02T12:44:27Z 1956.42 2012-11-02T12:44:53Z 1954.5 2012-11-02T12:45:07Z 1949.69 2012-11-02T12:45:20Z 1948.73 2012-11-02T12:45:24Z 1948.25 2012-11-02T12:45:27Z 1944.88 2012-11-02T12:45:42Z 1942 2012-11-02T12:45:57Z 1937.67 2012-11-02T12:46:12Z 1934.31 2012-11-02T12:46:30Z 1930.95 2012-11-02T12:46:48Z 1929.02 2012-11-02T12:47:05Z 1923.25 2012-11-02T12:47:20Z 1922.29 2012-11-02T12:47:26Z 1920.37 2012-11-02T12:47:39Z 1917.01 2012-11-02T12:47:54Z 1917.01 2012-11-02T12:47:55Z 1916.04 2012-11-02T12:47:59Z 1912.2 2012-11-02T12:48:17Z 1906.43 2012-11-02T12:48:35Z 1904.51 2012-11-02T12:48:44Z 1901.63 2012-11-02T12:49:03Z 1902.11 2012-11-02T12:49:16Z 1897.78 2012-11-02T12:49:32Z 1894.42 2012-11-02T12:49:38Z 1889.61 2012-11-02T12:49:54Z 1888.65 2012-11-02T12:50:09Z 1887.21 2012-11-02T12:50:23Z 1886.72 2012-11-02T12:50:31Z 1885.28 2012-11-02T12:50:39Z 1885.28 2012-11-02T12:50:43Z 1881.44 2012-11-02T12:50:55Z 1878.55 2012-11-02T12:51:10Z 1877.59 2012-11-02T12:51:21Z 1876.63 2012-11-02T12:51:38Z 1873.75 2012-11-02T12:51:54Z 1871.82 2012-11-02T12:52:06Z 1871.34 2012-11-02T12:52:08Z 1867.98 2012-11-02T12:52:23Z 1867.02 2012-11-02T12:52:27Z 1864.61 2012-11-02T12:52:42Z 1864.61 2012-11-02T12:52:43Z 1864.13 2012-11-02T12:52:47Z 1860.77 2012-11-02T12:52:58Z 1852.12 2012-11-02T12:53:16Z 1851.16 2012-11-02T12:53:18Z 1844.91 2012-11-02T12:53:34Z 1840.58 2012-11-02T12:53:46Z 1839.14 2012-11-02T12:53:51Z 1838.66 2012-11-02T12:54:00Z 1836.74 2012-11-02T12:54:07Z 1833.85 2012-11-02T12:54:22Z 1833.85 2012-11-02T12:54:25Z 1830.01 2012-11-02T12:54:41Z 1828.08 2012-11-02T12:54:52Z 1827.12 2012-11-02T12:54:57Z 1823.28 2012-11-02T12:55:13Z 1818.47 2012-11-02T12:55:27Z 1812.22 2012-11-02T12:55:41Z 1809.82 2012-11-02T12:55:56Z 1813.18 2012-11-02T12:56:12Z 1810.78 2012-11-02T12:56:26Z 1806.45 2012-11-02T12:56:45Z 1802.13 2012-11-02T12:57:03Z 1798.28 2012-11-02T12:57:18Z 1796.36 2012-11-02T12:57:32Z 1791.07 2012-11-02T12:57:51Z 1788.19 2012-11-02T12:58:06Z 1785.79 2012-11-02T12:58:12Z 1780.98 2012-11-02T12:58:21Z 1776.65 2012-11-02T12:58:33Z 1774.25 2012-11-02T12:58:38Z 1769.44 2012-11-02T12:58:45Z 1763.2 2012-11-02T12:58:58Z 1759.83 2012-11-02T12:59:09Z 1757.91 2012-11-02T12:59:22Z 1759.35 2012-11-02T12:59:37Z 1760.79 2012-11-02T12:59:52Z 1755.99 2012-11-02T13:00:08Z 1754.54 2012-11-02T13:00:14Z 1751.66 2012-11-02T13:00:29Z 1748.78 2012-11-02T13:00:44Z 1746.37 2012-11-02T13:01:00Z 1742.53 2012-11-02T13:01:16Z 1739.16 2012-11-02T13:01:29Z 1739.16 2012-11-02T13:01:37Z 1736.76 2012-11-02T13:01:50Z 1735.32 2012-11-02T13:02:03Z 1728.11 2012-11-02T13:02:16Z 1725.7 2012-11-02T13:02:28Z 1720.42 2012-11-02T13:02:43Z 1714.17 2012-11-02T13:02:58Z 1706 2012-11-02T13:03:10Z 1700.23 2012-11-02T13:03:23Z 1700.71 2012-11-02T13:03:32Z 1695.42 2012-11-02T13:03:45Z 1694.94 2012-11-02T13:03:57Z 1693.02 2012-11-02T13:04:11Z 1688.69 2012-11-02T13:04:24Z 1687.73 2012-11-02T13:04:29Z 1685.33 2012-11-02T13:04:43Z 1685.81 2012-11-02T13:04:57Z 1685.33 2012-11-02T13:05:04Z 1684.85 2012-11-02T13:05:16Z 1682.44 2012-11-02T13:05:32Z 1681.96 2012-11-02T13:05:37Z 1675.23 2012-11-02T13:05:55Z 1671.39 2012-11-02T13:06:09Z 1665.14 2012-11-02T13:06:25Z 1663.7 2012-11-02T13:06:40Z 1657.45 2012-11-02T13:06:56Z 1653.6 2012-11-02T13:07:12Z 1654.09 2012-11-02T13:07:26Z 1656.01 2012-11-02T13:07:38Z 1651.68 2012-11-02T13:07:54Z 1646.88 2012-11-02T13:08:13Z 1645.43 2012-11-02T13:08:26Z 1642.55 2012-11-02T13:08:41Z 1640.15 2012-11-02T13:08:55Z 1637.74 2012-11-02T13:09:09Z 1634.86 2012-11-02T13:09:21Z 1635.82 2012-11-02T13:09:36Z 1634.38 2012-11-02T13:09:50Z 1630.53 2012-11-02T13:10:09Z 1628.61 2012-11-02T13:10:25Z 1626.21 2012-11-02T13:10:41Z 1624.28 2012-11-02T13:10:53Z 1618.04 2012-11-02T13:11:09Z 1614.67 2012-11-02T13:11:22Z 1612.75 2012-11-02T13:11:39Z 1609.38 2012-11-02T13:11:53Z 1607.94 2012-11-02T13:12:02Z 1608.9 2012-11-02T13:12:13Z 1603.62 2012-11-02T13:12:28Z 1602.66 2012-11-02T13:12:43Z 1600.73 2012-11-02T13:12:55Z 1600.25 2012-11-02T13:12:56Z 1597.85 2012-11-02T13:13:10Z 1594 2012-11-02T13:13:24Z 1590.16 2012-11-02T13:13:37Z 1585.35 2012-11-02T13:13:52Z 1583.91 2012-11-02T13:14:04Z 1577.18 2012-11-02T13:14:18Z 1575.74 2012-11-02T13:14:30Z 1574.78 2012-11-02T13:14:42Z 1573.82 2012-11-02T13:14:51Z 1569.49 2012-11-02T13:14:59Z 1566.61 2012-11-02T13:15:14Z 1566.12 2012-11-02T13:15:18Z 1564.68 2012-11-02T13:15:25Z 1562.76 2012-11-02T13:15:37Z 1556.51 2012-11-02T13:15:54Z 1553.63 2012-11-02T13:16:06Z 1552.19 2012-11-02T13:16:21Z 1552.19 2012-11-02T13:16:25Z 1549.78 2012-11-02T13:16:40Z 1544.98 2012-11-02T13:16:53Z 1542.57 2012-11-02T13:17:03Z 1540.17 2012-11-02T13:17:09Z 1536.32 2012-11-02T13:17:23Z 1534.4 2012-11-02T13:17:37Z 1532.96 2012-11-02T13:17:48Z 1530.56 2012-11-02T13:18:04Z 1529.11 2012-11-02T13:18:10Z 1527.19 2012-11-02T13:18:25Z 1523.35 2012-11-02T13:18:33Z 1519.98 2012-11-02T13:18:48Z 1518.54 2012-11-02T13:19:01Z 1516.62 2012-11-02T13:19:14Z 1511.33 2012-11-02T13:19:28Z 1509.89 2012-11-02T13:19:35Z 1508.45 2012-11-02T13:19:43Z 1507.97 2012-11-02T13:19:45Z 1507.97 2012-11-02T13:19:47Z 1506.04 2012-11-02T13:19:54Z 1502.2 2012-11-02T13:20:10Z 1500.76 2012-11-02T13:20:27Z 1500.27 2012-11-02T13:20:41Z 1499.79 2012-11-02T13:20:43Z 1498.83 2012-11-02T13:20:55Z 1495.47 2012-11-02T13:21:10Z 1491.62 2012-11-02T13:21:24Z 1487.3 2012-11-02T13:21:41Z 1485.37 2012-11-02T13:21:52Z 1481.53 2012-11-02T13:22:06Z 1478.16 2012-11-02T13:22:19Z 1472.88 2012-11-02T13:22:34Z 1470.47 2012-11-02T13:22:46Z 1467.59 2012-11-02T13:23:02Z 1463.74 2012-11-02T13:23:14Z 1457.02 2012-11-02T13:23:29Z 1457.02 2012-11-02T13:23:40Z 1454.61 2012-11-02T13:23:54Z 1453.65 2012-11-02T13:24:00Z 1452.69 2012-11-02T13:24:04Z 1449.32 2012-11-02T13:24:19Z 1442.11 2012-11-02T13:24:36Z 1437.31 2012-11-02T13:24:50Z 1432.98 2012-11-02T13:25:06Z 1430.1 2012-11-02T13:25:21Z 1427.21 2012-11-02T13:25:37Z 1424.33 2012-11-02T13:25:50Z 1422.41 2012-11-02T13:26:04Z 1419.52 2012-11-02T13:26:19Z 1415.2 2012-11-02T13:26:32Z 1411.83 2012-11-02T13:26:47Z 1411.35 2012-11-02T13:26:50Z 1410.87 2012-11-02T13:27:01Z 1408.47 2012-11-02T13:27:15Z 1407.51 2012-11-02T13:27:23Z 1407.99 2012-11-02T13:27:38Z 1407.51 2012-11-02T13:27:52Z 1407.03 2012-11-02T13:27:54Z 1407.51 2012-11-02T13:27:57Z 1407.99 2012-11-02T13:28:12Z 1408.47 2012-11-02T13:28:26Z 1407.99 2012-11-02T13:28:33Z 1407.03 2012-11-02T13:28:46Z 1407.03 2012-11-02T13:28:47Z 1401.74 2012-11-02T13:29:04Z 1398.86 2012-11-02T13:29:21Z 1396.93 2012-11-02T13:29:34Z 1395.49 2012-11-02T13:29:45Z 1394.05 2012-11-02T13:30:00Z 1390.68 2012-11-02T13:30:14Z 1391.65 2012-11-02T13:30:20Z 1392.61 2012-11-02T13:30:22Z 1391.17 2012-11-02T13:30:39Z 1387.32 2012-11-02T13:30:54Z 1382.51 2012-11-02T13:31:10Z 1376.26 2012-11-02T13:31:25Z 1375.3 2012-11-02T13:31:28Z 1371.46 2012-11-02T13:31:44Z 1363.77 2012-11-02T13:32:00Z 1357.52 2012-11-02T13:32:14Z 1356.56 2012-11-02T13:32:16Z 1359.92 2012-11-02T13:32:32Z 1359.92 2012-11-02T13:32:46Z 1356.08 2012-11-02T13:32:58Z 1349.83 2012-11-02T13:33:13Z 1343.1 2012-11-02T13:33:27Z 1342.62 2012-11-02T13:33:28Z 1339.25 2012-11-02T13:33:43Z 1337.81 2012-11-02T13:33:47Z 1337.81 2012-11-02T13:33:51Z 1337.81 2012-11-02T13:33:54Z 1337.33 2012-11-02T13:34:09Z 1332.52 2012-11-02T13:34:25Z 1322.91 2012-11-02T13:34:42Z 1319.07 2012-11-02T13:34:57Z 1318.59 2012-11-02T13:35:07Z 1318.1 2012-11-02T13:35:21Z 1315.22 2012-11-02T13:35:31Z 1314.26 2012-11-02T13:35:38Z 1315.7 2012-11-02T13:35:53Z 1314.74 2012-11-02T13:36:07Z 1314.74 2012-11-02T13:36:09Z 1315.22 2012-11-02T13:36:14Z 1316.18 2012-11-02T13:36:24Z 1317.14 2012-11-02T13:36:32Z 1315.7 2012-11-02T13:36:41Z 1311.38 2012-11-02T13:36:56Z 1310.41 2012-11-02T13:37:02Z 1308.97 2012-11-02T13:37:09Z 1305.61 2012-11-02T13:37:20Z 1301.28 2012-11-02T13:37:31Z 1299.84 2012-11-02T13:37:36Z 1295.03 2012-11-02T13:37:51Z 1290.71 2012-11-02T13:38:07Z 1288.3 2012-11-02T13:38:15Z 1286.86 2012-11-02T13:38:26Z 1287.34 2012-11-02T13:38:42Z 1287.34 2012-11-02T13:39:03Z 1287.34 2012-11-02T13:39:08Z 1284.46 2012-11-02T13:39:26Z 1283.5 2012-11-02T13:39:34Z 1279.65 2012-11-02T13:39:51Z 1278.21 2012-11-02T13:40:08Z 1277.25 2012-11-02T13:40:24Z 1276.77 2012-11-02T13:40:43Z 1275.33 2012-11-02T13:41:00Z 1274.85 2012-11-02T13:41:04Z 1273.4 2012-11-02T13:41:10Z 1270.52 2012-11-02T13:41:26Z 1267.16 2012-11-02T13:41:43Z 1266.19 2012-11-02T13:42:03Z