Servoz Pormenaz lac et chalets 994.14 2012-11-01T07:26:02Z 992.7 2012-11-01T07:26:27Z 992.22 2012-11-01T07:26:42Z 990.3 2012-11-01T07:26:56Z 989.33 2012-11-01T07:27:06Z 988.85 2012-11-01T07:27:20Z 988.37 2012-11-01T07:27:35Z 988.37 2012-11-01T07:27:45Z 987.41 2012-11-01T07:27:57Z 986.93 2012-11-01T07:28:12Z 986.45 2012-11-01T07:28:28Z 985.49 2012-11-01T07:28:33Z 983.57 2012-11-01T07:28:47Z 982.12 2012-11-01T07:29:01Z 982.12 2012-11-01T07:29:15Z 981.64 2012-11-01T07:29:32Z 980.68 2012-11-01T07:29:45Z 980.2 2012-11-01T07:30:04Z 979.72 2012-11-01T07:30:18Z 978.76 2012-11-01T07:30:35Z 977.32 2012-11-01T07:30:50Z 975.88 2012-11-01T07:31:05Z 975.39 2012-11-01T07:31:19Z 975.88 2012-11-01T07:31:34Z 976.84 2012-11-01T07:31:51Z 979.24 2012-11-01T07:32:07Z 981.64 2012-11-01T07:32:24Z 984.05 2012-11-01T07:32:43Z 986.45 2012-11-01T07:32:59Z 989.81 2012-11-01T07:33:15Z 990.78 2012-11-01T07:33:31Z 990.78 2012-11-01T07:33:46Z 991.74 2012-11-01T07:34:02Z 992.22 2012-11-01T07:34:22Z 992.7 2012-11-01T07:34:31Z 993.18 2012-11-01T07:34:46Z 993.18 2012-11-01T07:35:03Z 993.66 2012-11-01T07:35:19Z 993.66 2012-11-01T07:35:23Z 993.66 2012-11-01T07:35:41Z 993.18 2012-11-01T07:35:59Z 993.18 2012-11-01T07:36:18Z 994.14 2012-11-01T07:36:35Z 994.62 2012-11-01T07:36:51Z 995.1 2012-11-01T07:37:05Z 995.1 2012-11-01T07:37:21Z 995.58 2012-11-01T07:37:36Z 995.58 2012-11-01T07:37:49Z 996.06 2012-11-01T07:38:03Z 1065.76 2012-11-01T07:38:18Z 1075.37 2012-11-01T07:38:33Z 1077.29 2012-11-01T07:38:47Z 1077.29 2012-11-01T07:39:05Z 1077.78 2012-11-01T07:39:22Z 1073.93 2012-11-01T07:39:39Z 1075.85 2012-11-01T07:39:57Z 1078.26 2012-11-01T07:40:12Z 1079.7 2012-11-01T07:40:29Z 1080.66 2012-11-01T07:40:44Z 1082.1 2012-11-01T07:41:01Z 1086.91 2012-11-01T07:41:21Z 1089.31 2012-11-01T07:41:36Z 1091.23 2012-11-01T07:41:52Z 1093.64 2012-11-01T07:42:08Z 1095.08 2012-11-01T07:42:22Z 1093.16 2012-11-01T07:42:38Z 1093.64 2012-11-01T07:42:54Z 1094.6 2012-11-01T07:43:08Z 1097.48 2012-11-01T07:43:24Z 1100.37 2012-11-01T07:43:39Z 1102.29 2012-11-01T07:43:55Z 1102.77 2012-11-01T07:44:07Z 1103.25 2012-11-01T07:44:21Z 1106.13 2012-11-01T07:44:39Z 1107.1 2012-11-01T07:44:56Z 1108.54 2012-11-01T07:45:11Z 1112.38 2012-11-01T07:45:23Z 1117.19 2012-11-01T07:45:38Z 1120.55 2012-11-01T07:45:53Z 1122 2012-11-01T07:46:10Z 1124.88 2012-11-01T07:46:24Z 1127.28 2012-11-01T07:46:40Z 1128.73 2012-11-01T07:46:54Z 1132.57 2012-11-01T07:47:11Z 1135.94 2012-11-01T07:47:30Z 1136.9 2012-11-01T07:47:48Z 1137.86 2012-11-01T07:48:02Z 1137.86 2012-11-01T07:48:19Z 1137.38 2012-11-01T07:48:36Z 1139.78 2012-11-01T07:48:55Z 1142.18 2012-11-01T07:49:13Z 1143.14 2012-11-01T07:49:28Z 1143.63 2012-11-01T07:49:45Z 1144.59 2012-11-01T07:50:01Z 1145.55 2012-11-01T07:50:18Z 1146.03 2012-11-01T07:50:34Z 1146.99 2012-11-01T07:50:52Z 1147.95 2012-11-01T07:51:10Z 1148.43 2012-11-01T07:51:30Z 1148.91 2012-11-01T07:51:48Z 1148.91 2012-11-01T07:52:07Z 1149.39 2012-11-01T07:52:23Z 1149.39 2012-11-01T07:52:41Z 1149.39 2012-11-01T07:52:56Z 1148.91 2012-11-01T07:53:13Z 1148.91 2012-11-01T07:53:28Z 1148.91 2012-11-01T07:53:43Z 1149.87 2012-11-01T07:53:58Z 1150.35 2012-11-01T07:54:13Z 1150.35 2012-11-01T07:54:29Z 1150.35 2012-11-01T07:54:45Z 1150.84 2012-11-01T07:55:01Z 1150.84 2012-11-01T07:55:06Z 1150.84 2012-11-01T07:55:20Z 1151.8 2012-11-01T07:55:36Z 1152.28 2012-11-01T07:55:54Z 1153.24 2012-11-01T07:56:10Z 1153.24 2012-11-01T07:56:26Z 1153.72 2012-11-01T07:56:40Z 1153.72 2012-11-01T07:56:57Z 1154.68 2012-11-01T07:57:16Z 1219.09 2012-11-01T07:57:51Z 1223.9 2012-11-01T07:58:21Z 1224.86 2012-11-01T07:58:39Z 1233.99 2012-11-01T07:58:55Z 1234.47 2012-11-01T07:59:11Z 1233.51 2012-11-01T07:59:30Z 1231.11 2012-11-01T07:59:45Z 1232.07 2012-11-01T07:59:59Z 1232.55 2012-11-01T08:00:14Z 1234.47 2012-11-01T08:00:33Z 1235.43 2012-11-01T08:00:50Z 1238.32 2012-11-01T08:01:06Z 1239.28 2012-11-01T08:01:26Z 1241.68 2012-11-01T08:01:43Z 1245.53 2012-11-01T08:01:59Z 1249.37 2012-11-01T08:02:13Z 1249.37 2012-11-01T08:02:27Z 1250.81 2012-11-01T08:02:43Z 1250.33 2012-11-01T08:02:57Z 1251.29 2012-11-01T08:03:11Z 1253.22 2012-11-01T08:03:28Z 1255.14 2012-11-01T08:03:45Z 1256.58 2012-11-01T08:04:05Z 1261.87 2012-11-01T08:04:19Z 1266.19 2012-11-01T08:04:36Z 1269.56 2012-11-01T08:04:55Z 1271 2012-11-01T08:05:11Z 1271.48 2012-11-01T08:05:25Z 1274.36 2012-11-01T08:05:38Z 1277.25 2012-11-01T08:05:51Z 1279.65 2012-11-01T08:06:05Z 1282.06 2012-11-01T08:06:23Z 1283.5 2012-11-01T08:06:41Z 1286.38 2012-11-01T08:06:58Z 1289.27 2012-11-01T08:07:16Z 1291.67 2012-11-01T08:07:33Z 1293.59 2012-11-01T08:07:50Z 1295.03 2012-11-01T08:08:06Z 1296.96 2012-11-01T08:08:19Z 1299.36 2012-11-01T08:08:37Z 1301.76 2012-11-01T08:08:53Z 1302.24 2012-11-01T08:09:09Z 1302.24 2012-11-01T08:09:27Z 1304.65 2012-11-01T08:09:45Z 1306.09 2012-11-01T08:10:02Z 1308.01 2012-11-01T08:10:19Z 1308.49 2012-11-01T08:10:35Z 1310.9 2012-11-01T08:10:51Z 1316.18 2012-11-01T08:11:05Z 1319.07 2012-11-01T08:11:22Z 1322.91 2012-11-01T08:11:37Z 1324.35 2012-11-01T08:11:50Z 1326.28 2012-11-01T08:12:05Z 1330.6 2012-11-01T08:12:19Z 1336.37 2012-11-01T08:12:33Z 1340.22 2012-11-01T08:12:48Z 1341.18 2012-11-01T08:13:04Z 1343.58 2012-11-01T08:13:19Z 1345.02 2012-11-01T08:13:34Z 1346.46 2012-11-01T08:13:48Z 1349.35 2012-11-01T08:14:24Z 1351.27 2012-11-01T08:14:40Z 1352.23 2012-11-01T08:14:57Z 1354.63 2012-11-01T08:15:15Z 1359.92 2012-11-01T08:15:30Z 1360.4 2012-11-01T08:15:46Z 1361.36 2012-11-01T08:16:01Z 1361.84 2012-11-01T08:16:14Z 1364.73 2012-11-01T08:16:29Z 1366.17 2012-11-01T08:16:43Z 1365.69 2012-11-01T08:16:57Z 1367.13 2012-11-01T08:17:14Z 1371.46 2012-11-01T08:17:28Z 1371.46 2012-11-01T08:17:43Z 1373.38 2012-11-01T08:17:57Z 1374.34 2012-11-01T08:18:14Z 1373.86 2012-11-01T08:18:28Z 1372.9 2012-11-01T08:18:44Z 1370.98 2012-11-01T08:18:57Z 1372.42 2012-11-01T08:19:12Z 1375.3 2012-11-01T08:19:25Z 1376.26 2012-11-01T08:19:38Z 1377.71 2012-11-01T08:19:53Z 1381.07 2012-11-01T08:20:08Z 1383.96 2012-11-01T08:20:21Z 1386.36 2012-11-01T08:20:34Z 1390.68 2012-11-01T08:20:49Z 1394.53 2012-11-01T08:21:03Z 1393.57 2012-11-01T08:21:18Z 1396.45 2012-11-01T08:21:31Z 1402.7 2012-11-01T08:21:43Z 1403.18 2012-11-01T08:21:57Z 1404.14 2012-11-01T08:22:11Z 1402.22 2012-11-01T08:22:25Z 1402.7 2012-11-01T08:22:38Z 1401.74 2012-11-01T08:22:52Z 1404.62 2012-11-01T08:23:05Z 1408.95 2012-11-01T08:23:23Z 1413.28 2012-11-01T08:23:37Z 1413.76 2012-11-01T08:23:53Z 1412.31 2012-11-01T08:24:09Z 1413.76 2012-11-01T08:24:26Z 1415.2 2012-11-01T08:24:43Z 1417.12 2012-11-01T08:24:59Z 1417.6 2012-11-01T08:25:15Z 1417.12 2012-11-01T08:25:32Z 1417.12 2012-11-01T08:25:45Z 1417.12 2012-11-01T08:25:59Z 1418.08 2012-11-01T08:26:13Z 1418.56 2012-11-01T08:26:31Z 1418.56 2012-11-01T08:26:43Z 1419.04 2012-11-01T08:26:57Z 1419.52 2012-11-01T08:27:10Z 1419.52 2012-11-01T08:27:12Z 1421.93 2012-11-01T08:27:25Z 1427.21 2012-11-01T08:27:39Z 1431.54 2012-11-01T08:27:51Z 1434.91 2012-11-01T08:28:04Z 1439.71 2012-11-01T08:28:18Z 1441.63 2012-11-01T08:28:31Z 1443.08 2012-11-01T08:28:45Z 1445.96 2012-11-01T08:28:59Z 1446.44 2012-11-01T08:29:15Z 1443.56 2012-11-01T08:29:30Z 1439.23 2012-11-01T08:29:43Z 1444.52 2012-11-01T08:29:56Z 1445.96 2012-11-01T08:30:10Z 1448.84 2012-11-01T08:30:22Z 1450.77 2012-11-01T08:30:37Z 1455.57 2012-11-01T08:30:50Z 1459.42 2012-11-01T08:31:05Z 1460.86 2012-11-01T08:31:18Z 1462.78 2012-11-01T08:31:31Z 1465.19 2012-11-01T08:31:46Z 1468.07 2012-11-01T08:32:02Z 1471.44 2012-11-01T08:32:18Z 1476.72 2012-11-01T08:32:33Z 1477.2 2012-11-01T08:32:48Z 1477.68 2012-11-01T08:33:03Z 1478.16 2012-11-01T08:33:15Z 1475.76 2012-11-01T08:33:33Z 1476.24 2012-11-01T08:33:50Z 1476.72 2012-11-01T08:34:03Z 1477.68 2012-11-01T08:34:21Z 1479.61 2012-11-01T08:34:39Z 1481.53 2012-11-01T08:34:54Z 1482.97 2012-11-01T08:35:11Z 1482.97 2012-11-01T08:35:26Z 1483.45 2012-11-01T08:35:39Z 1483.93 2012-11-01T08:35:51Z 1484.41 2012-11-01T08:36:03Z 1484.41 2012-11-01T08:36:17Z 1484.89 2012-11-01T08:36:29Z 1485.85 2012-11-01T08:36:40Z 1485.85 2012-11-01T08:36:53Z 1486.82 2012-11-01T08:37:06Z 1488.26 2012-11-01T08:37:19Z 1488.74 2012-11-01T08:37:33Z 1489.22 2012-11-01T08:37:48Z 1490.66 2012-11-01T08:38:00Z 1492.58 2012-11-01T08:38:12Z 1494.03 2012-11-01T08:38:25Z 1495.47 2012-11-01T08:38:39Z 1496.43 2012-11-01T08:38:52Z 1497.87 2012-11-01T08:39:06Z 1498.83 2012-11-01T08:39:19Z 1540.65 2012-11-01T08:39:32Z 1550.74 2012-11-01T08:39:44Z 1550.26 2012-11-01T08:39:57Z 1554.11 2012-11-01T08:40:10Z 1549.78 2012-11-01T08:40:22Z 1550.26 2012-11-01T08:40:34Z 1548.82 2012-11-01T08:40:47Z 1547.38 2012-11-01T08:41:00Z 1551.71 2012-11-01T08:41:12Z 1553.15 2012-11-01T08:41:26Z 1556.51 2012-11-01T08:41:42Z 1559.88 2012-11-01T08:41:56Z 1559.88 2012-11-01T08:42:12Z 1559.88 2012-11-01T08:42:26Z 1560.36 2012-11-01T08:42:41Z 1561.8 2012-11-01T08:42:54Z 1561.32 2012-11-01T08:42:55Z 1563.72 2012-11-01T08:43:04Z 1561.32 2012-11-01T08:43:16Z 1558.92 2012-11-01T08:43:30Z 1559.4 2012-11-01T08:43:36Z 1559.88 2012-11-01T08:43:50Z 1559.4 2012-11-01T08:43:55Z 1563.72 2012-11-01T08:44:10Z 1571.41 2012-11-01T08:44:25Z 1572.37 2012-11-01T08:44:41Z 1572.37 2012-11-01T08:44:44Z 1571.89 2012-11-01T08:44:59Z 1572.37 2012-11-01T08:45:05Z 1570.93 2012-11-01T08:45:15Z 1570.93 2012-11-01T08:45:23Z 1572.85 2012-11-01T08:45:35Z 1574.78 2012-11-01T08:45:40Z 1574.3 2012-11-01T08:45:43Z 1575.26 2012-11-01T08:45:57Z 1576.22 2012-11-01T08:46:12Z 1579.58 2012-11-01T08:46:27Z 1577.66 2012-11-01T08:46:43Z 1576.22 2012-11-01T08:46:46Z 1574.3 2012-11-01T08:46:55Z 1571.89 2012-11-01T08:47:12Z 1572.37 2012-11-01T08:47:13Z 1570.93 2012-11-01T08:47:19Z 1570.93 2012-11-01T08:47:33Z 1576.22 2012-11-01T08:47:43Z 1576.7 2012-11-01T08:47:56Z 1576.22 2012-11-01T08:48:11Z 1575.74 2012-11-01T08:48:12Z 1575.74 2012-11-01T08:48:21Z 1574.78 2012-11-01T08:48:35Z 1574.78 2012-11-01T08:48:48Z 1574.3 2012-11-01T08:49:00Z 1576.22 2012-11-01T08:49:12Z 1573.33 2012-11-01T08:49:35Z 1572.37 2012-11-01T08:49:47Z 1573.33 2012-11-01T08:50:00Z 1572.85 2012-11-01T08:50:22Z 1572.37 2012-11-01T08:50:46Z 1569.97 2012-11-01T08:50:58Z 1568.53 2012-11-01T08:51:04Z 1568.05 2012-11-01T08:51:19Z 1569.97 2012-11-01T08:51:32Z 1572.85 2012-11-01T08:51:46Z 1574.78 2012-11-01T08:52:00Z 1578.62 2012-11-01T08:52:15Z 1580.06 2012-11-01T08:52:29Z 1581.51 2012-11-01T08:52:44Z 1581.51 2012-11-01T08:52:58Z 1582.95 2012-11-01T08:53:11Z 1585.83 2012-11-01T08:53:24Z 1588.72 2012-11-01T08:53:37Z 1589.68 2012-11-01T08:53:49Z 1590.64 2012-11-01T08:54:03Z 1592.56 2012-11-01T08:54:18Z 1595.93 2012-11-01T08:54:33Z 1597.85 2012-11-01T08:54:46Z 1600.73 2012-11-01T08:55:01Z 1602.17 2012-11-01T08:55:12Z 1604.58 2012-11-01T08:55:26Z 1606.5 2012-11-01T08:55:39Z 1609.38 2012-11-01T08:55:53Z 1610.83 2012-11-01T08:56:07Z 1613.23 2012-11-01T08:56:19Z 1616.59 2012-11-01T08:56:33Z 1618.52 2012-11-01T08:56:48Z 1620.44 2012-11-01T08:57:05Z 1622.84 2012-11-01T08:57:21Z 1625.73 2012-11-01T08:57:36Z 1627.65 2012-11-01T08:57:50Z 1628.61 2012-11-01T08:58:08Z 1629.09 2012-11-01T08:58:25Z 1629.09 2012-11-01T08:58:44Z 1628.61 2012-11-01T08:59:07Z 1625.73 2012-11-01T08:59:24Z 1627.17 2012-11-01T08:59:37Z 1623.8 2012-11-01T09:00:07Z 1622.84 2012-11-01T09:00:26Z 1623.32 2012-11-01T09:00:45Z 1621.88 2012-11-01T09:01:14Z 1621.4 2012-11-01T09:01:42Z 1620.44 2012-11-01T09:02:19Z 1619.48 2012-11-01T09:02:47Z 1620.92 2012-11-01T09:03:01Z 1623.32 2012-11-01T09:03:14Z 1626.21 2012-11-01T09:03:27Z 1631.01 2012-11-01T09:03:39Z 1637.74 2012-11-01T09:03:55Z 1640.63 2012-11-01T09:04:08Z 1642.55 2012-11-01T09:04:19Z 1644.47 2012-11-01T09:04:31Z 1646.4 2012-11-01T09:04:39Z 1646.88 2012-11-01T09:04:53Z 1649.76 2012-11-01T09:05:07Z 1653.6 2012-11-01T09:05:23Z 1655.53 2012-11-01T09:05:35Z 1656.97 2012-11-01T09:05:51Z 1660.81 2012-11-01T09:06:18Z 1664.66 2012-11-01T09:06:47Z 1665.14 2012-11-01T09:07:02Z 1664.66 2012-11-01T09:07:03Z 1665.14 2012-11-01T09:07:16Z 1666.1 2012-11-01T09:07:30Z 1670.43 2012-11-01T09:07:44Z 1671.39 2012-11-01T09:07:59Z 1673.31 2012-11-01T09:08:14Z 1676.68 2012-11-01T09:08:28Z 1675.72 2012-11-01T09:08:42Z 1674.75 2012-11-01T09:08:52Z 1674.27 2012-11-01T09:08:55Z 1673.79 2012-11-01T09:09:08Z 1674.75 2012-11-01T09:09:23Z 1676.2 2012-11-01T09:09:25Z 1676.68 2012-11-01T09:09:38Z 1678.6 2012-11-01T09:09:55Z 1680.52 2012-11-01T09:10:08Z 1680.52 2012-11-01T09:10:19Z 1680.04 2012-11-01T09:10:34Z 1678.12 2012-11-01T09:10:47Z 1676.2 2012-11-01T09:10:58Z 1672.83 2012-11-01T09:11:13Z 1672.83 2012-11-01T09:11:29Z 1676.2 2012-11-01T09:11:43Z 1677.16 2012-11-01T09:11:55Z 1676.68 2012-11-01T09:12:02Z 1677.16 2012-11-01T09:12:12Z 1675.72 2012-11-01T09:12:22Z 1675.72 2012-11-01T09:12:33Z 1675.72 2012-11-01T09:12:44Z 1677.16 2012-11-01T09:12:57Z 1681.48 2012-11-01T09:13:11Z 1682.44 2012-11-01T09:13:24Z 1683.89 2012-11-01T09:13:38Z 1690.14 2012-11-01T09:13:52Z 1700.71 2012-11-01T09:14:06Z 1702.63 2012-11-01T09:14:20Z 1704.55 2012-11-01T09:14:37Z 1706.48 2012-11-01T09:14:52Z 1709.84 2012-11-01T09:15:07Z 1711.76 2012-11-01T09:15:21Z 1713.69 2012-11-01T09:15:35Z 1715.13 2012-11-01T09:15:49Z 1715.61 2012-11-01T09:16:02Z 1718.01 2012-11-01T09:16:19Z 1719.46 2012-11-01T09:16:32Z 1721.86 2012-11-01T09:16:47Z 1726.67 2012-11-01T09:17:01Z 1727.63 2012-11-01T09:17:12Z 1729.55 2012-11-01T09:17:24Z 1730.51 2012-11-01T09:17:35Z 1731.95 2012-11-01T09:17:49Z 1734.36 2012-11-01T09:18:04Z 1735.8 2012-11-01T09:18:19Z 1736.28 2012-11-01T09:18:30Z 1739.16 2012-11-01T09:18:42Z 1740.12 2012-11-01T09:18:59Z 1742.05 2012-11-01T09:19:13Z 1744.45 2012-11-01T09:19:26Z 1748.78 2012-11-01T09:19:41Z 1751.66 2012-11-01T09:19:56Z 1753.1 2012-11-01T09:20:09Z 1753.1 2012-11-01T09:20:23Z 1755.5 2012-11-01T09:20:35Z 1757.91 2012-11-01T09:20:52Z 1760.31 2012-11-01T09:21:07Z 1760.79 2012-11-01T09:21:20Z 1760.79 2012-11-01T09:21:34Z 1764.64 2012-11-01T09:21:50Z 1765.12 2012-11-01T09:22:04Z 1767.52 2012-11-01T09:22:19Z 1770.41 2012-11-01T09:22:35Z 1771.37 2012-11-01T09:22:52Z 1774.25 2012-11-01T09:23:09Z 1776.17 2012-11-01T09:23:21Z 1777.13 2012-11-01T09:23:37Z 1777.13 2012-11-01T09:23:52Z 1777.13 2012-11-01T09:24:04Z 1777.61 2012-11-01T09:24:21Z 1775.21 2012-11-01T09:24:40Z 1775.69 2012-11-01T09:25:06Z 1776.17 2012-11-01T09:25:20Z 1778.58 2012-11-01T09:25:33Z 1785.31 2012-11-01T09:25:50Z 1789.15 2012-11-01T09:26:03Z 1789.63 2012-11-01T09:26:16Z 1790.11 2012-11-01T09:26:33Z 1793.48 2012-11-01T09:26:46Z 1794.44 2012-11-01T09:26:59Z 1793.48 2012-11-01T09:27:13Z 1792.52 2012-11-01T09:27:25Z 1791.55 2012-11-01T09:27:36Z 1793 2012-11-01T09:27:48Z 1793.96 2012-11-01T09:28:01Z 1794.44 2012-11-01T09:28:16Z 1795.88 2012-11-01T09:28:30Z 1796.84 2012-11-01T09:28:45Z 1800.21 2012-11-01T09:29:01Z 1802.13 2012-11-01T09:29:18Z 1804.53 2012-11-01T09:29:33Z 1804.53 2012-11-01T09:29:35Z 1804.53 2012-11-01T09:29:49Z 1806.45 2012-11-01T09:30:04Z 1806.94 2012-11-01T09:30:06Z 1809.82 2012-11-01T09:30:23Z 1810.78 2012-11-01T09:30:38Z 1810.3 2012-11-01T09:30:53Z 1810.78 2012-11-01T09:31:09Z 1811.74 2012-11-01T09:31:24Z 1814.15 2012-11-01T09:31:38Z 1816.07 2012-11-01T09:31:53Z 1820.39 2012-11-01T09:32:07Z 1822.32 2012-11-01T09:32:20Z 1821.84 2012-11-01T09:32:35Z 1822.8 2012-11-01T09:32:50Z 1825.68 2012-11-01T09:33:05Z 1827.12 2012-11-01T09:33:17Z 1826.64 2012-11-01T09:33:32Z 1825.2 2012-11-01T09:33:49Z 1825.68 2012-11-01T09:34:03Z 1824.24 2012-11-01T09:34:17Z 1823.28 2012-11-01T09:34:29Z 1821.84 2012-11-01T09:34:44Z 1825.2 2012-11-01T09:34:56Z 1827.6 2012-11-01T09:35:10Z 1828.08 2012-11-01T09:35:22Z 1828.56 2012-11-01T09:35:33Z 1829.05 2012-11-01T09:35:50Z 1831.45 2012-11-01T09:36:03Z 1831.93 2012-11-01T09:36:15Z 1830.01 2012-11-01T09:36:27Z 1832.89 2012-11-01T09:36:41Z 1832.89 2012-11-01T09:37:00Z 1832.41 2012-11-01T09:37:25Z 1832.89 2012-11-01T09:37:50Z 1831.93 2012-11-01T09:38:03Z 1832.89 2012-11-01T09:38:16Z 1834.33 2012-11-01T09:38:28Z 1834.33 2012-11-01T09:38:30Z 1834.81 2012-11-01T09:38:43Z 1835.29 2012-11-01T09:38:56Z 1835.77 2012-11-01T09:39:11Z 1836.74 2012-11-01T09:39:25Z 1840.1 2012-11-01T09:39:38Z 1842.98 2012-11-01T09:39:51Z 1848.75 2012-11-01T09:40:07Z 1847.79 2012-11-01T09:40:23Z 1846.35 2012-11-01T09:40:37Z 1846.35 2012-11-01T09:40:54Z 1846.35 2012-11-01T09:41:09Z 1848.27 2012-11-01T09:41:21Z 1854.04 2012-11-01T09:41:35Z 1857.89 2012-11-01T09:41:49Z 1863.17 2012-11-01T09:42:03Z 1865.09 2012-11-01T09:42:20Z 1867.02 2012-11-01T09:42:34Z 1868.46 2012-11-01T09:42:52Z 1870.86 2012-11-01T09:43:07Z 1875.67 2012-11-01T09:43:24Z 1877.59 2012-11-01T09:43:38Z 1879.51 2012-11-01T09:43:54Z 1881.44 2012-11-01T09:44:09Z 1882.4 2012-11-01T09:44:23Z 1884.8 2012-11-01T09:44:36Z 1891.05 2012-11-01T09:44:56Z 1892.49 2012-11-01T09:45:16Z 1892.97 2012-11-01T09:45:30Z 1895.38 2012-11-01T09:45:46Z 1897.3 2012-11-01T09:46:00Z 1893.45 2012-11-01T09:46:33Z 1897.3 2012-11-01T09:46:49Z 1903.55 2012-11-01T09:47:06Z 1906.91 2012-11-01T09:47:23Z 1911.24 2012-11-01T09:47:41Z 1911.72 2012-11-01T09:47:53Z 1912.2 2012-11-01T09:47:58Z 1913.16 2012-11-01T09:48:15Z 1914.6 2012-11-01T09:48:32Z 1917.01 2012-11-01T09:48:47Z 1917.01 2012-11-01T09:48:58Z 1918.45 2012-11-01T09:49:12Z 1921.81 2012-11-01T09:49:27Z 1924.7 2012-11-01T09:49:41Z 1927.1 2012-11-01T09:49:55Z 1928.54 2012-11-01T09:50:09Z 1929.5 2012-11-01T09:50:25Z 1932.39 2012-11-01T09:50:41Z 1933.35 2012-11-01T09:50:55Z 1936.23 2012-11-01T09:51:11Z 1935.75 2012-11-01T09:51:26Z 1936.23 2012-11-01T09:51:36Z 1938.16 2012-11-01T09:51:51Z 1938.64 2012-11-01T09:52:04Z 1939.6 2012-11-01T09:52:17Z 1939.6 2012-11-01T09:52:32Z 1939.6 2012-11-01T09:52:39Z 1939.6 2012-11-01T09:52:50Z 1939.6 2012-11-01T09:53:04Z 1940.56 2012-11-01T09:53:19Z 1941.52 2012-11-01T09:53:35Z 1942.48 2012-11-01T09:53:51Z 1942.48 2012-11-01T09:54:04Z 1942.96 2012-11-01T09:54:18Z 1943.92 2012-11-01T09:54:33Z 1945.85 2012-11-01T09:54:48Z 1948.25 2012-11-01T09:55:04Z 1949.69 2012-11-01T09:55:18Z 1951.13 2012-11-01T09:55:32Z 1953.06 2012-11-01T09:55:46Z 1954.02 2012-11-01T09:55:59Z 1956.42 2012-11-01T09:56:13Z 1957.38 2012-11-01T09:56:31Z 1959.3 2012-11-01T09:56:45Z 1962.19 2012-11-01T09:56:58Z 1966.99 2012-11-01T09:57:18Z 1967.96 2012-11-01T09:57:34Z 1967.48 2012-11-01T09:57:44Z 1967.48 2012-11-01T09:57:55Z 1969.4 2012-11-01T09:58:11Z 1968.92 2012-11-01T09:58:25Z 1966.99 2012-11-01T09:58:37Z 1966.99 2012-11-01T09:58:40Z 1965.55 2012-11-01T09:58:47Z 1966.03 2012-11-01T09:58:54Z 1966.99 2012-11-01T09:59:09Z 1966.51 2012-11-01T09:59:23Z 1966.03 2012-11-01T09:59:37Z 1965.07 2012-11-01T09:59:50Z 1963.63 2012-11-01T10:00:04Z 1964.59 2012-11-01T10:00:22Z 1964.11 2012-11-01T10:00:25Z 1963.63 2012-11-01T10:00:33Z 1963.63 2012-11-01T10:00:35Z 1964.59 2012-11-01T10:00:40Z 1964.11 2012-11-01T10:00:48Z 1963.63 2012-11-01T10:00:54Z 1965.55 2012-11-01T10:01:05Z 1966.03 2012-11-01T10:01:09Z 1965.07 2012-11-01T10:01:22Z 1964.59 2012-11-01T10:01:42Z 1965.07 2012-11-01T10:01:53Z 1965.07 2012-11-01T10:01:56Z 1964.59 2012-11-01T10:02:13Z 1965.07 2012-11-01T10:02:28Z 1965.07 2012-11-01T10:02:58Z 1961.71 2012-11-01T10:03:10Z 1963.63 2012-11-01T10:03:23Z 1961.23 2012-11-01T10:03:38Z 1958.34 2012-11-01T10:03:51Z 1954.98 2012-11-01T10:04:03Z 1953.06 2012-11-01T10:04:18Z 1952.09 2012-11-01T10:04:31Z 1950.65 2012-11-01T10:04:44Z 1950.65 2012-11-01T10:04:54Z 1950.65 2012-11-01T10:05:08Z 1952.57 2012-11-01T10:05:22Z 1952.57 2012-11-01T10:05:40Z 1954.5 2012-11-01T10:05:53Z 1956.42 2012-11-01T10:06:07Z 1957.38 2012-11-01T10:06:20Z 1957.38 2012-11-01T10:06:24Z 1955.94 2012-11-01T10:06:38Z 1955.94 2012-11-01T10:06:51Z 1955.94 2012-11-01T10:07:03Z 1957.38 2012-11-01T10:07:16Z 1957.86 2012-11-01T10:07:29Z 1957.86 2012-11-01T10:07:42Z 1959.3 2012-11-01T10:07:55Z 1959.3 2012-11-01T10:08:09Z 1959.78 2012-11-01T10:08:31Z 1958.82 2012-11-01T10:08:55Z 1957.86 2012-11-01T10:09:08Z 1958.82 2012-11-01T10:09:23Z 1958.82 2012-11-01T10:09:24Z 1961.23 2012-11-01T10:09:40Z 1962.67 2012-11-01T10:09:52Z 1964.11 2012-11-01T10:10:10Z 1965.55 2012-11-01T10:10:24Z 1967.96 2012-11-01T10:10:38Z 1968.92 2012-11-01T10:10:53Z 1971.32 2012-11-01T10:11:09Z 1972.28 2012-11-01T10:11:24Z 1971.8 2012-11-01T10:11:38Z 1975.65 2012-11-01T10:11:52Z 1977.57 2012-11-01T10:12:06Z 1978.53 2012-11-01T10:12:17Z 1979.97 2012-11-01T10:12:30Z 1981.9 2012-11-01T10:12:44Z 1983.34 2012-11-01T10:12:57Z 1982.38 2012-11-01T10:13:10Z 1982.86 2012-11-01T10:13:25Z 1983.82 2012-11-01T10:13:40Z 1985.74 2012-11-01T10:13:56Z 1989.1 2012-11-01T10:14:09Z 1989.1 2012-11-01T10:14:24Z 1991.03 2012-11-01T10:14:37Z 1992.95 2012-11-01T10:14:52Z 1994.39 2012-11-01T10:15:06Z 1995.35 2012-11-01T10:15:19Z 1995.35 2012-11-01T10:15:21Z 1995.83 2012-11-01T10:15:37Z 1995.83 2012-11-01T10:15:42Z 1996.8 2012-11-01T10:15:55Z 1996.32 2012-11-01T10:16:20Z 1994.87 2012-11-01T10:16:35Z 1991.03 2012-11-01T10:16:48Z 1989.1 2012-11-01T10:17:02Z 1987.18 2012-11-01T10:17:14Z 1986.7 2012-11-01T10:17:30Z 1988.14 2012-11-01T10:17:44Z 1989.1 2012-11-01T10:17:58Z 1988.62 2012-11-01T10:18:03Z 1986.7 2012-11-01T10:18:18Z 1986.7 2012-11-01T10:18:35Z 1987.66 2012-11-01T10:18:49Z 1987.66 2012-11-01T10:19:03Z 1989.59 2012-11-01T10:19:19Z 1990.07 2012-11-01T10:19:33Z 1991.99 2012-11-01T10:19:47Z 1993.43 2012-11-01T10:20:03Z 1994.39 2012-11-01T10:20:19Z 1994.87 2012-11-01T10:20:25Z 1994.87 2012-11-01T10:20:39Z 1996.32 2012-11-01T10:20:53Z 1999.68 2012-11-01T10:21:11Z 2003.04 2012-11-01T10:21:27Z 2004.97 2012-11-01T10:21:40Z 2007.37 2012-11-01T10:21:56Z 2010.25 2012-11-01T10:22:13Z 2012.18 2012-11-01T10:22:26Z 2013.62 2012-11-01T10:22:38Z 2014.58 2012-11-01T10:22:48Z 2015.54 2012-11-01T10:23:02Z 2016.02 2012-11-01T10:23:17Z 2016.98 2012-11-01T10:23:33Z 2017.46 2012-11-01T10:23:44Z 2018.43 2012-11-01T10:23:55Z 2018.43 2012-11-01T10:24:10Z 2018.43 2012-11-01T10:24:21Z 2016.5 2012-11-01T10:24:37Z 2016.02 2012-11-01T10:24:41Z 2015.54 2012-11-01T10:24:43Z 2015.06 2012-11-01T10:24:52Z 2014.58 2012-11-01T10:24:55Z 2014.1 2012-11-01T10:24:59Z 2014.1 2012-11-01T10:25:14Z 2013.14 2012-11-01T10:25:24Z 2012.66 2012-11-01T10:25:38Z 2012.18 2012-11-01T10:26:06Z 2011.7 2012-11-01T10:26:20Z 2011.7 2012-11-01T10:26:21Z 2011.7 2012-11-01T10:26:34Z 2012.66 2012-11-01T10:26:49Z 2012.18 2012-11-01T10:27:01Z 2012.66 2012-11-01T10:27:14Z 2012.18 2012-11-01T10:27:27Z 2011.22 2012-11-01T10:27:31Z 2009.29 2012-11-01T10:27:44Z 2009.29 2012-11-01T10:27:57Z 2010.25 2012-11-01T10:28:03Z 2010.73 2012-11-01T10:28:07Z 2010.73 2012-11-01T10:28:09Z 2010.73 2012-11-01T10:28:13Z 2007.85 2012-11-01T10:28:24Z 2006.89 2012-11-01T10:28:30Z 2005.93 2012-11-01T10:28:43Z 2005.93 2012-11-01T10:28:52Z 2006.89 2012-11-01T10:28:57Z 2008.33 2012-11-01T10:29:11Z 2007.85 2012-11-01T10:29:26Z 2007.85 2012-11-01T10:29:32Z 2007.37 2012-11-01T10:29:44Z 2007.37 2012-11-01T10:29:45Z 2008.33 2012-11-01T10:29:59Z 2008.33 2012-11-01T10:30:01Z 2007.37 2012-11-01T10:30:11Z 2007.85 2012-11-01T10:30:22Z 2008.33 2012-11-01T10:30:28Z 2010.25 2012-11-01T10:30:36Z 2009.29 2012-11-01T10:30:44Z 2008.81 2012-11-01T10:30:52Z 2007.85 2012-11-01T10:31:00Z 2007.85 2012-11-01T10:31:02Z 2007.37 2012-11-01T10:31:16Z 2007.37 2012-11-01T10:31:17Z 2007.37 2012-11-01T10:31:25Z 2007.37 2012-11-01T10:31:35Z 2003.52 2012-11-01T10:31:48Z 1998.72 2012-11-01T10:32:05Z 1994.87 2012-11-01T10:32:18Z 1993.91 2012-11-01T10:32:31Z 1991.51 2012-11-01T10:32:45Z 1989.59 2012-11-01T10:32:50Z 1986.7 2012-11-01T10:33:03Z 1985.74 2012-11-01T10:33:16Z 1987.18 2012-11-01T10:33:30Z 1985.74 2012-11-01T10:33:45Z 1984.3 2012-11-01T10:33:58Z 1985.26 2012-11-01T10:34:11Z 1984.3 2012-11-01T10:34:14Z 1982.38 2012-11-01T10:34:30Z 1979.97 2012-11-01T10:34:43Z 1976.61 2012-11-01T10:34:56Z 1974.69 2012-11-01T10:35:11Z 1974.2 2012-11-01T10:35:23Z 1973.72 2012-11-01T10:35:31Z 1973.24 2012-11-01T10:35:40Z 1972.28 2012-11-01T10:35:53Z 1973.72 2012-11-01T10:36:08Z 1973.72 2012-11-01T10:36:12Z 1969.4 2012-11-01T10:36:29Z 1969.4 2012-11-01T10:36:42Z 1969.4 2012-11-01T10:36:45Z 1968.44 2012-11-01T10:37:01Z 1966.99 2012-11-01T10:37:09Z 1964.59 2012-11-01T10:37:24Z 1964.11 2012-11-01T10:37:38Z 1964.59 2012-11-01T10:37:41Z 1965.07 2012-11-01T10:37:46Z 1964.11 2012-11-01T10:38:02Z 1962.67 2012-11-01T10:38:17Z 1963.15 2012-11-01T10:38:32Z 1961.71 2012-11-01T10:38:47Z 1962.19 2012-11-01T10:39:01Z 1962.19 2012-11-01T10:39:16Z 1964.59 2012-11-01T10:39:31Z 1966.03 2012-11-01T10:39:47Z 1967.96 2012-11-01T10:40:02Z 1968.44 2012-11-01T10:40:12Z 1967.96 2012-11-01T10:40:26Z 1970.36 2012-11-01T10:40:38Z 1974.2 2012-11-01T10:40:53Z 1976.13 2012-11-01T10:41:07Z 1978.53 2012-11-01T10:41:20Z 1979.49 2012-11-01T10:41:34Z 1979.49 2012-11-01T10:41:36Z 1978.53 2012-11-01T10:41:45Z 1978.53 2012-11-01T10:41:56Z 1976.13 2012-11-01T10:42:11Z 1971.8 2012-11-01T10:42:24Z 1970.36 2012-11-01T10:42:37Z 1966.03 2012-11-01T10:42:52Z 1965.07 2012-11-01T10:43:09Z 1963.63 2012-11-01T10:43:25Z 1965.55 2012-11-01T10:43:39Z 1965.07 2012-11-01T10:43:54Z 1964.59 2012-11-01T10:44:10Z 1966.51 2012-11-01T10:44:25Z 1968.44 2012-11-01T10:44:41Z 1970.84 2012-11-01T10:44:57Z 1974.69 2012-11-01T10:45:12Z 1976.61 2012-11-01T10:45:30Z 1976.13 2012-11-01T10:45:35Z 1975.65 2012-11-01T10:45:50Z 1975.17 2012-11-01T10:45:52Z 1975.65 2012-11-01T10:46:10Z 1975.65 2012-11-01T10:46:12Z 1975.17 2012-11-01T10:46:18Z 1972.76 2012-11-01T10:46:34Z 1972.28 2012-11-01T10:46:42Z 1972.28 2012-11-01T10:46:54Z 1972.76 2012-11-01T10:46:59Z 1972.76 2012-11-01T10:47:09Z 1972.76 2012-11-01T10:47:11Z 1970.84 2012-11-01T10:47:26Z 1973.24 2012-11-01T10:47:42Z 1974.2 2012-11-01T10:47:56Z 1974.2 2012-11-01T10:47:57Z 1975.17 2012-11-01T10:48:01Z 1975.17 2012-11-01T10:48:18Z 1973.72 2012-11-01T10:48:30Z 1974.2 2012-11-01T10:48:43Z 1974.2 2012-11-01T10:48:47Z 1973.24 2012-11-01T10:49:02Z 1972.76 2012-11-01T10:49:08Z 1973.24 2012-11-01T10:49:11Z 1973.72 2012-11-01T10:49:13Z 1973.24 2012-11-01T10:49:20Z 1974.2 2012-11-01T10:49:36Z 1975.17 2012-11-01T10:49:50Z 1975.17 2012-11-01T10:50:19Z 1974.69 2012-11-01T10:50:22Z 1974.69 2012-11-01T10:50:24Z 1974.69 2012-11-01T10:50:32Z 1976.61 2012-11-01T10:50:48Z 1975.65 2012-11-01T10:50:56Z 1975.17 2012-11-01T10:51:01Z 1974.69 2012-11-01T10:51:07Z 1974.2 2012-11-01T10:51:15Z 1972.76 2012-11-01T10:51:32Z 1972.76 2012-11-01T10:51:36Z 1970.36 2012-11-01T10:51:52Z 1969.88 2012-11-01T10:51:59Z 1969.4 2012-11-01T10:52:07Z 1966.51 2012-11-01T10:52:23Z 1964.59 2012-11-01T10:52:40Z 1961.23 2012-11-01T10:52:53Z 1958.34 2012-11-01T10:53:05Z 1955.46 2012-11-01T10:53:19Z 1954.5 2012-11-01T10:53:25Z 1955.46 2012-11-01T10:53:39Z 1954.98 2012-11-01T10:53:46Z 1954.5 2012-11-01T10:53:57Z 1951.61 2012-11-01T10:54:13Z 1951.13 2012-11-01T10:54:16Z 1949.21 2012-11-01T10:54:23Z 1948.25 2012-11-01T10:54:27Z 1946.81 2012-11-01T10:54:43Z 1944.88 2012-11-01T10:54:56Z 1943.44 2012-11-01T10:55:30Z 1943.92 2012-11-01T10:56:08Z 1944.88 2012-11-01T10:56:21Z 1947.29 2012-11-01T10:56:49Z 1948.25 2012-11-01T10:57:15Z 1948.73 2012-11-01T10:57:47Z 1949.21 2012-11-01T10:58:10Z 1949.21 2012-11-01T10:58:37Z 1949.69 2012-11-01T10:58:40Z 1947.77 2012-11-01T10:58:43Z 1943.92 2012-11-01T10:58:57Z 1940.08 2012-11-01T10:59:10Z 1940.08 2012-11-01T10:59:12Z 1942 2012-11-01T10:59:25Z 1942 2012-11-01T10:59:37Z 1940.56 2012-11-01T10:59:57Z 1938.16 2012-11-01T11:00:15Z 1937.67 2012-11-01T11:00:32Z 1937.67 2012-11-01T11:00:47Z 1937.67 2012-11-01T11:01:10Z 1938.64 2012-11-01T11:01:33Z 1939.12 2012-11-01T11:01:54Z 1938.64 2012-11-01T11:02:27Z 1937.19 2012-11-01T11:02:54Z 1937.19 2012-11-01T11:03:14Z 1937.19 2012-11-01T11:03:40Z 1935.75 2012-11-01T11:04:10Z 1936.71 2012-11-01T11:04:30Z 1936.71 2012-11-01T11:04:47Z 1936.71 2012-11-01T11:05:10Z 1937.19 2012-11-01T11:05:31Z 1937.67 2012-11-01T11:05:50Z 1937.67 2012-11-01T11:06:24Z 1937.67 2012-11-01T11:06:45Z 1938.16 2012-11-01T11:07:03Z 1937.67 2012-11-01T11:07:37Z 1939.12 2012-11-01T11:08:09Z 1940.56 2012-11-01T11:08:44Z 1940.56 2012-11-01T11:09:07Z 1940.08 2012-11-01T11:09:36Z 1940.08 2012-11-01T11:10:05Z 1939.6 2012-11-01T11:10:42Z 1938.64 2012-11-01T11:11:10Z 1938.64 2012-11-01T11:11:46Z 1938.16 2012-11-01T11:12:07Z 1937.19 2012-11-01T11:12:33Z 1936.71 2012-11-01T11:12:58Z 1936.23 2012-11-01T11:13:34Z 1936.23 2012-11-01T11:14:03Z 1936.23 2012-11-01T11:14:42Z 1936.71 2012-11-01T11:15:07Z 1937.19 2012-11-01T11:15:35Z 1938.64 2012-11-01T11:16:03Z 1939.6 2012-11-01T11:16:34Z 1938.64 2012-11-01T11:16:59Z 1938.64 2012-11-01T11:17:31Z 1939.12 2012-11-01T11:18:06Z 1939.12 2012-11-01T11:18:43Z 1939.12 2012-11-01T11:19:20Z 1939.12 2012-11-01T11:19:53Z 1938.64 2012-11-01T11:20:29Z 1938.64 2012-11-01T11:20:46Z 1938.16 2012-11-01T11:21:16Z 1937.67 2012-11-01T11:21:43Z 1936.71 2012-11-01T11:22:18Z 1936.71 2012-11-01T11:22:47Z 1936.71 2012-11-01T11:23:15Z 1935.75 2012-11-01T11:23:55Z 1935.75 2012-11-01T11:24:26Z 1936.23 2012-11-01T11:25:00Z 1936.23 2012-11-01T11:25:26Z 1935.75 2012-11-01T11:25:50Z 1935.75 2012-11-01T11:26:13Z 1934.79 2012-11-01T11:26:37Z 1933.83 2012-11-01T11:26:52Z 1931.91 2012-11-01T11:27:13Z 1930.46 2012-11-01T11:27:36Z 1930.95 2012-11-01T11:27:58Z 1930.46 2012-11-01T11:28:12Z 1929.02 2012-11-01T11:28:38Z 1928.06 2012-11-01T11:29:08Z 1928.54 2012-11-01T11:29:18Z 1929.5 2012-11-01T11:29:31Z 1929.5 2012-11-01T11:29:47Z 1929.5 2012-11-01T11:30:11Z 1929.98 2012-11-01T11:30:31Z 1931.43 2012-11-01T11:30:43Z 1932.39 2012-11-01T11:30:56Z 1932.39 2012-11-01T11:31:01Z 1931.91 2012-11-01T11:31:04Z 1930.46 2012-11-01T11:31:17Z 1928.06 2012-11-01T11:31:29Z 1926.62 2012-11-01T11:31:35Z 1924.7 2012-11-01T11:31:49Z 1924.7 2012-11-01T11:31:59Z 1925.18 2012-11-01T11:32:13Z 1926.62 2012-11-01T11:32:34Z 1925.66 2012-11-01T11:32:48Z 1925.18 2012-11-01T11:33:01Z 1924.22 2012-11-01T11:33:07Z 1923.25 2012-11-01T11:33:10Z 1922.29 2012-11-01T11:33:23Z 1922.29 2012-11-01T11:33:24Z 1920.85 2012-11-01T11:33:40Z 1919.41 2012-11-01T11:33:46Z 1916.04 2012-11-01T11:33:58Z 1913.64 2012-11-01T11:34:12Z 1910.76 2012-11-01T11:34:26Z 1910.28 2012-11-01T11:34:29Z 1908.83 2012-11-01T11:34:34Z 1908.35 2012-11-01T11:34:37Z 1905.95 2012-11-01T11:34:51Z 1903.55 2012-11-01T11:34:59Z 1901.63 2012-11-01T11:35:07Z 1899.22 2012-11-01T11:35:16Z 1898.26 2012-11-01T11:35:21Z 1897.3 2012-11-01T11:35:31Z 1892.97 2012-11-01T11:35:46Z 1891.53 2012-11-01T11:35:51Z 1890.09 2012-11-01T11:35:57Z 1887.69 2012-11-01T11:36:08Z 1884.8 2012-11-01T11:36:22Z 1883.36 2012-11-01T11:36:34Z 1882.88 2012-11-01T11:36:36Z 1878.55 2012-11-01T11:36:51Z 1875.67 2012-11-01T11:37:02Z 1872.3 2012-11-01T11:37:18Z 1868.94 2012-11-01T11:37:31Z 1865.09 2012-11-01T11:37:46Z 1861.73 2012-11-01T11:38:01Z 1858.85 2012-11-01T11:38:16Z 1857.4 2012-11-01T11:38:23Z 1853.56 2012-11-01T11:38:40Z 1849.23 2012-11-01T11:38:55Z 1848.75 2012-11-01T11:39:08Z 1847.79 2012-11-01T11:39:21Z 1844.91 2012-11-01T11:39:34Z 1843.95 2012-11-01T11:39:48Z 1840.58 2012-11-01T11:40:01Z 1838.18 2012-11-01T11:40:14Z 1836.26 2012-11-01T11:40:28Z 1834.81 2012-11-01T11:40:42Z 1832.89 2012-11-01T11:40:54Z 1829.05 2012-11-01T11:41:08Z 1827.6 2012-11-01T11:41:16Z 1825.68 2012-11-01T11:41:32Z 1823.28 2012-11-01T11:41:46Z 1820.39 2012-11-01T11:41:59Z 1817.99 2012-11-01T11:42:10Z 1816.07 2012-11-01T11:42:24Z 1813.18 2012-11-01T11:42:36Z 1809.34 2012-11-01T11:42:48Z 1805.49 2012-11-01T11:43:02Z 1800.69 2012-11-01T11:43:17Z 1795.88 2012-11-01T11:43:29Z 1794.44 2012-11-01T11:43:42Z 1794.44 2012-11-01T11:43:49Z 1793.96 2012-11-01T11:44:03Z 1793.48 2012-11-01T11:44:18Z 1792.52 2012-11-01T11:44:31Z 1788.67 2012-11-01T11:44:47Z 1784.82 2012-11-01T11:45:00Z 1782.42 2012-11-01T11:45:13Z 1780.98 2012-11-01T11:45:27Z 1779.06 2012-11-01T11:45:42Z 1778.58 2012-11-01T11:45:48Z 1774.73 2012-11-01T11:46:01Z 1772.81 2012-11-01T11:46:15Z 1768.96 2012-11-01T11:46:28Z 1766.08 2012-11-01T11:46:42Z 1762.71 2012-11-01T11:46:57Z 1758.87 2012-11-01T11:47:10Z 1755.5 2012-11-01T11:47:24Z 1753.1 2012-11-01T11:47:38Z 1750.7 2012-11-01T11:47:52Z 1749.74 2012-11-01T11:48:05Z 1746.85 2012-11-01T11:48:18Z 1744.93 2012-11-01T11:48:30Z 1745.41 2012-11-01T11:48:53Z 1745.41 2012-11-01T11:49:10Z 1745.89 2012-11-01T11:49:37Z 1744.93 2012-11-01T11:49:56Z 1739.16 2012-11-01T11:50:08Z 1737.72 2012-11-01T11:50:22Z 1734.36 2012-11-01T11:50:38Z 1731.95 2012-11-01T11:50:51Z 1728.59 2012-11-01T11:51:03Z 1727.15 2012-11-01T11:51:18Z 1724.74 2012-11-01T11:51:35Z 1721.86 2012-11-01T11:51:51Z 1718.97 2012-11-01T11:52:08Z 1718.49 2012-11-01T11:52:26Z 1718.49 2012-11-01T11:52:48Z 1716.09 2012-11-01T11:53:02Z 1715.13 2012-11-01T11:53:16Z 1712.25 2012-11-01T11:53:30Z 1706.48 2012-11-01T11:53:45Z 1703.59 2012-11-01T11:53:59Z 1700.71 2012-11-01T11:54:14Z 1696.38 2012-11-01T11:54:29Z 1694.94 2012-11-01T11:54:45Z 1693.02 2012-11-01T11:55:00Z 1690.62 2012-11-01T11:55:13Z 1691.1 2012-11-01T11:55:26Z 1687.73 2012-11-01T11:55:42Z 1683.41 2012-11-01T11:55:54Z 1680.04 2012-11-01T11:56:08Z 1675.72 2012-11-01T11:56:23Z 1672.35 2012-11-01T11:56:40Z 1669.95 2012-11-01T11:56:54Z 1668.02 2012-11-01T11:57:08Z 1666.58 2012-11-01T11:57:22Z 1666.58 2012-11-01T11:57:35Z 1666.1 2012-11-01T11:57:50Z 1664.18 2012-11-01T11:58:06Z 1660.81 2012-11-01T11:58:23Z 1658.41 2012-11-01T11:58:36Z 1656.01 2012-11-01T11:58:50Z 1654.09 2012-11-01T11:59:05Z 1651.68 2012-11-01T11:59:20Z 1649.28 2012-11-01T11:59:34Z 1644.95 2012-11-01T11:59:48Z 1639.19 2012-11-01T12:00:01Z 1636.3 2012-11-01T12:00:19Z 1635.82 2012-11-01T12:00:32Z 1634.86 2012-11-01T12:00:48Z 1631.49 2012-11-01T12:01:04Z 1629.57 2012-11-01T12:01:18Z 1626.21 2012-11-01T12:01:36Z 1621.4 2012-11-01T12:01:53Z 1619.48 2012-11-01T12:02:08Z 1618.04 2012-11-01T12:02:23Z 1617.07 2012-11-01T12:02:30Z 1614.19 2012-11-01T12:02:46Z 1610.83 2012-11-01T12:03:01Z 1606.5 2012-11-01T12:03:16Z 1602.17 2012-11-01T12:03:30Z 1602.17 2012-11-01T12:03:44Z 1601.69 2012-11-01T12:03:58Z 1598.33 2012-11-01T12:04:13Z 1592.08 2012-11-01T12:04:28Z 1589.68 2012-11-01T12:04:43Z 1588.72 2012-11-01T12:04:59Z 1588.24 2012-11-01T12:05:12Z 1587.75 2012-11-01T12:05:23Z 1587.75 2012-11-01T12:05:38Z 1585.35 2012-11-01T12:05:54Z 1583.91 2012-11-01T12:06:08Z 1581.51 2012-11-01T12:06:23Z 1572.85 2012-11-01T12:06:38Z 1565.64 2012-11-01T12:06:57Z 1564.68 2012-11-01T12:07:09Z 1561.8 2012-11-01T12:07:23Z 1556.99 2012-11-01T12:07:38Z 1554.11 2012-11-01T12:07:51Z 1548.34 2012-11-01T12:08:05Z 1545.46 2012-11-01T12:08:18Z 1543.05 2012-11-01T12:08:32Z 1543.05 2012-11-01T12:08:45Z 1541.61 2012-11-01T12:08:59Z 1538.25 2012-11-01T12:09:10Z 1532.96 2012-11-01T12:09:25Z 1529.11 2012-11-01T12:09:36Z 1525.27 2012-11-01T12:09:50Z 1521.9 2012-11-01T12:10:04Z 1510.85 2012-11-01T12:10:19Z 1505.56 2012-11-01T12:10:35Z 1505.56 2012-11-01T12:10:48Z 1505.56 2012-11-01T12:11:04Z 1501.24 2012-11-01T12:11:21Z 1500.27 2012-11-01T12:11:38Z 1500.27 2012-11-01T12:11:51Z 1499.31 2012-11-01T12:12:06Z 1497.87 2012-11-01T12:12:22Z 1497.87 2012-11-01T12:12:38Z 1492.1 2012-11-01T12:12:53Z 1487.78 2012-11-01T12:13:10Z 1482.97 2012-11-01T12:13:24Z 1478.16 2012-11-01T12:13:39Z 1474.32 2012-11-01T12:13:53Z 1471.92 2012-11-01T12:14:06Z 1470.47 2012-11-01T12:14:21Z 1469.51 2012-11-01T12:14:34Z 1468.55 2012-11-01T12:14:46Z 1466.15 2012-11-01T12:15:02Z 1464.71 2012-11-01T12:15:15Z 1460.86 2012-11-01T12:15:31Z 1454.61 2012-11-01T12:15:44Z 1449.32 2012-11-01T12:15:56Z 1443.08 2012-11-01T12:16:08Z 1437.79 2012-11-01T12:16:21Z 1434.42 2012-11-01T12:16:35Z 1429.14 2012-11-01T12:16:49Z 1426.73 2012-11-01T12:16:57Z 1420.49 2012-11-01T12:17:13Z 1421.45 2012-11-01T12:17:27Z 1421.45 2012-11-01T12:17:36Z 1419.52 2012-11-01T12:17:51Z 1419.04 2012-11-01T12:17:53Z 1413.28 2012-11-01T12:18:09Z 1407.03 2012-11-01T12:18:27Z 1399.34 2012-11-01T12:18:41Z 1396.45 2012-11-01T12:18:55Z 1388.28 2012-11-01T12:19:10Z 1390.68 2012-11-01T12:19:23Z 1388.76 2012-11-01T12:19:37Z 1385.4 2012-11-01T12:19:53Z 1379.15 2012-11-01T12:20:09Z 1370.5 2012-11-01T12:20:23Z 1368.09 2012-11-01T12:20:36Z 1363.77 2012-11-01T12:20:49Z 1360.88 2012-11-01T12:21:03Z 1356.56 2012-11-01T12:21:17Z 1350.79 2012-11-01T12:21:29Z 1350.31 2012-11-01T12:21:45Z 1344.54 2012-11-01T12:22:03Z 1345.02 2012-11-01T12:22:21Z 1343.58 2012-11-01T12:22:35Z 1343.1 2012-11-01T12:22:51Z 1343.58 2012-11-01T12:23:07Z 1344.54 2012-11-01T12:23:21Z 1342.14 2012-11-01T12:23:37Z 1336.85 2012-11-01T12:23:53Z 1331.08 2012-11-01T12:24:08Z 1328.2 2012-11-01T12:24:23Z 1327.24 2012-11-01T12:24:39Z 1327.72 2012-11-01T12:24:51Z 1324.83 2012-11-01T12:25:05Z 1323.87 2012-11-01T12:25:20Z 1319.55 2012-11-01T12:25:35Z 1315.7 2012-11-01T12:25:51Z 1312.34 2012-11-01T12:26:05Z 1308.49 2012-11-01T12:26:21Z 1307.53 2012-11-01T12:26:37Z 1306.57 2012-11-01T12:26:45Z 1303.69 2012-11-01T12:26:58Z 1302.24 2012-11-01T12:27:11Z 1301.76 2012-11-01T12:27:27Z 1301.76 2012-11-01T12:27:43Z 1298.88 2012-11-01T12:28:00Z 1295.99 2012-11-01T12:28:16Z 1295.03 2012-11-01T12:28:29Z 1294.07 2012-11-01T12:28:42Z 1292.15 2012-11-01T12:28:56Z 1291.67 2012-11-01T12:29:10Z 1289.27 2012-11-01T12:29:25Z 1287.34 2012-11-01T12:29:39Z 1283.98 2012-11-01T12:29:53Z 1279.65 2012-11-01T12:30:05Z 1274.85 2012-11-01T12:30:18Z 1271.48 2012-11-01T12:30:32Z 1270.52 2012-11-01T12:30:43Z 1269.08 2012-11-01T12:30:58Z 1269.08 2012-11-01T12:30:59Z 1266.19 2012-11-01T12:31:15Z 1262.83 2012-11-01T12:31:28Z 1262.83 2012-11-01T12:31:42Z 1263.79 2012-11-01T12:31:57Z 1264.75 2012-11-01T12:32:13Z 1259.94 2012-11-01T12:32:27Z 1252.74 2012-11-01T12:32:41Z 1251.29 2012-11-01T12:32:55Z 1245.53 2012-11-01T12:33:11Z 1235.43 2012-11-01T12:33:25Z 1228.7 2012-11-01T12:33:40Z 1226.3 2012-11-01T12:33:54Z 1217.17 2012-11-01T12:34:11Z 1210.92 2012-11-01T12:34:26Z 1209 2012-11-01T12:34:37Z 1205.63 2012-11-01T12:34:52Z 1202.27 2012-11-01T12:35:07Z 1201.79 2012-11-01T12:35:20Z 1197.46 2012-11-01T12:35:35Z 1192.17 2012-11-01T12:35:49Z 1192.65 2012-11-01T12:36:01Z 1193.61 2012-11-01T12:36:14Z 1193.61 2012-11-01T12:36:27Z 1194.58 2012-11-01T12:36:42Z 1188.81 2012-11-01T12:36:58Z 1182.08 2012-11-01T12:37:14Z 1179.19 2012-11-01T12:37:29Z 1175.35 2012-11-01T12:37:45Z 1171.98 2012-11-01T12:38:02Z 1170.54 2012-11-01T12:38:19Z 1169.1 2012-11-01T12:38:29Z 1167.66 2012-11-01T12:38:46Z 1161.89 2012-11-01T12:39:01Z 1156.12 2012-11-01T12:39:16Z 1154.68 2012-11-01T12:39:19Z 1146.51 2012-11-01T12:39:34Z 1138.82 2012-11-01T12:39:47Z 1129.69 2012-11-01T12:40:03Z 1125.36 2012-11-01T12:40:18Z 1122 2012-11-01T12:40:26Z 1120.55 2012-11-01T12:40:41Z 1117.19 2012-11-01T12:40:56Z 1116.23 2012-11-01T12:41:11Z 1116.71 2012-11-01T12:41:17Z 1113.82 2012-11-01T12:41:34Z 1113.34 2012-11-01T12:41:40Z 1108.06 2012-11-01T12:41:56Z 1104.69 2012-11-01T12:42:09Z 1098.92 2012-11-01T12:42:23Z 1092.2 2012-11-01T12:42:36Z 1087.39 2012-11-01T12:42:50Z 1091.71 2012-11-01T12:43:08Z 1092.68 2012-11-01T12:43:24Z 1091.23 2012-11-01T12:43:36Z 1088.83 2012-11-01T12:43:52Z 1082.1 2012-11-01T12:44:10Z 1079.22 2012-11-01T12:44:26Z 1076.33 2012-11-01T12:44:42Z 1074.89 2012-11-01T12:45:00Z 1071.05 2012-11-01T12:45:21Z 1069.6 2012-11-01T12:45:25Z 1068.64 2012-11-01T12:45:29Z 1065.76 2012-11-01T12:45:44Z 1063.36 2012-11-01T12:46:02Z 1060.47 2012-11-01T12:46:18Z 1058.55 2012-11-01T12:46:35Z 1057.11 2012-11-01T12:46:53Z 1054.7 2012-11-01T12:47:05Z 1052.78 2012-11-01T12:47:11Z 1051.82 2012-11-01T12:47:13Z 1050.38 2012-11-01T12:47:17Z 1043.17 2012-11-01T12:47:31Z 1035.48 2012-11-01T12:47:44Z 1026.83 2012-11-01T12:48:00Z 1023.46 2012-11-01T12:48:16Z 1024.42 2012-11-01T12:48:32Z 1024.9 2012-11-01T12:48:47Z 1022.98 2012-11-01T12:49:04Z 1023.94 2012-11-01T12:49:12Z 1024.42 2012-11-01T12:49:17Z 1024.9 2012-11-01T12:49:34Z 1022.98 2012-11-01T12:49:48Z 1018.65 2012-11-01T12:50:03Z 1013.85 2012-11-01T12:50:20Z 1011.93 2012-11-01T12:50:28Z 1011.93 2012-11-01T12:50:33Z 1010.48 2012-11-01T12:50:40Z 1009.04 2012-11-01T12:50:53Z 1009.04 2012-11-01T12:51:09Z 1009.52 2012-11-01T12:51:22Z 1007.6 2012-11-01T12:51:34Z 1004.72 2012-11-01T12:51:49Z 999.91 2012-11-01T12:52:05Z 995.1 2012-11-01T12:52:20Z 995.1 2012-11-01T12:52:23Z 993.66 2012-11-01T12:52:37Z 993.18 2012-11-01T12:52:46Z 992.22 2012-11-01T12:53:02Z 991.74 2012-11-01T12:53:11Z 991.26 2012-11-01T12:53:26Z 985.49 2012-11-01T12:53:39Z 983.57 2012-11-01T12:53:50Z 980.2 2012-11-01T12:53:57Z 979.24 2012-11-01T12:54:00Z 976.36 2012-11-01T12:54:07Z 973.47 2012-11-01T12:54:18Z 972.03 2012-11-01T12:54:21Z 969.15 2012-11-01T12:54:38Z 970.59 2012-11-01T12:54:52Z 972.99 2012-11-01T12:55:04Z 976.36 2012-11-01T12:55:18Z 978.76 2012-11-01T12:55:35Z