Rochefort samson 375.05 2012-11-02T08:25:19Z 426.96 2012-11-02T08:25:47Z 429.37 2012-11-02T08:25:49Z 432.73 2012-11-02T08:25:54Z 438.5 2012-11-02T08:26:09Z 440.9 2012-11-02T08:26:16Z 442.82 2012-11-02T08:26:23Z 444.27 2012-11-02T08:26:27Z 446.19 2012-11-02T08:26:42Z 454.84 2012-11-02T08:26:58Z 460.13 2012-11-02T08:27:11Z 462.05 2012-11-02T08:27:23Z 467.82 2012-11-02T08:27:38Z 473.11 2012-11-02T08:27:51Z 478.87 2012-11-02T08:28:07Z 483.68 2012-11-02T08:28:23Z 487.53 2012-11-02T08:28:40Z 490.41 2012-11-02T08:28:56Z 489.93 2012-11-02T08:29:06Z 489.93 2012-11-02T08:29:11Z 491.37 2012-11-02T08:29:28Z 491.85 2012-11-02T08:29:30Z 493.77 2012-11-02T08:29:47Z 497.14 2012-11-02T08:30:04Z 500.02 2012-11-02T08:30:19Z 503.39 2012-11-02T08:30:35Z 506.27 2012-11-02T08:30:53Z 506.75 2012-11-02T08:31:10Z 507.71 2012-11-02T08:31:26Z 508.19 2012-11-02T08:31:31Z 510.12 2012-11-02T08:31:40Z 511.08 2012-11-02T08:31:44Z 512.04 2012-11-02T08:31:53Z 512.04 2012-11-02T08:31:59Z 513.96 2012-11-02T08:32:13Z 513.96 2012-11-02T08:32:20Z 516.37 2012-11-02T08:32:35Z 518.77 2012-11-02T08:32:45Z 521.65 2012-11-02T08:32:52Z 524.06 2012-11-02T08:33:00Z 525.5 2012-11-02T08:33:06Z 527.42 2012-11-02T08:33:18Z 528.86 2012-11-02T08:33:24Z 529.34 2012-11-02T08:33:35Z 528.86 2012-11-02T08:33:38Z 527.9 2012-11-02T08:33:49Z 527.9 2012-11-02T08:33:50Z 525.98 2012-11-02T08:34:00Z 525.5 2012-11-02T08:34:01Z 525.02 2012-11-02T08:34:02Z 524.54 2012-11-02T08:34:04Z 524.06 2012-11-02T08:34:05Z 523.58 2012-11-02T08:34:06Z 522.61 2012-11-02T08:34:07Z 522.13 2012-11-02T08:34:08Z 521.65 2012-11-02T08:34:09Z 521.65 2012-11-02T08:34:10Z 521.65 2012-11-02T08:34:11Z 521.17 2012-11-02T08:34:12Z 520.69 2012-11-02T08:34:13Z 520.69 2012-11-02T08:34:14Z 520.21 2012-11-02T08:34:15Z 520.21 2012-11-02T08:34:16Z 519.25 2012-11-02T08:34:18Z 518.77 2012-11-02T08:34:19Z 518.77 2012-11-02T08:34:20Z 518.29 2012-11-02T08:34:21Z 518.29 2012-11-02T08:34:22Z 518.29 2012-11-02T08:34:23Z 517.81 2012-11-02T08:34:24Z 516.85 2012-11-02T08:34:30Z 515.4 2012-11-02T08:34:31Z 514.92 2012-11-02T08:34:32Z 514.44 2012-11-02T08:34:33Z 513.96 2012-11-02T08:34:34Z 513.48 2012-11-02T08:34:35Z 513 2012-11-02T08:34:36Z 503.87 2012-11-02T08:34:47Z 497.62 2012-11-02T08:34:53Z 496.66 2012-11-02T08:34:54Z 491.85 2012-11-02T08:35:00Z 488.97 2012-11-02T08:35:05Z 488.01 2012-11-02T08:35:06Z 481.76 2012-11-02T08:35:18Z 478.87 2012-11-02T08:35:28Z 475.51 2012-11-02T08:35:39Z 475.51 2012-11-02T08:35:40Z 476.47 2012-11-02T08:35:47Z 476.95 2012-11-02T08:35:48Z 476.95 2012-11-02T08:35:49Z 477.91 2012-11-02T08:35:50Z 478.39 2012-11-02T08:35:51Z 478.39 2012-11-02T08:35:52Z 478.87 2012-11-02T08:35:53Z 479.35 2012-11-02T08:35:54Z 478.87 2012-11-02T08:35:55Z 485.6 2012-11-02T08:36:12Z 490.41 2012-11-02T08:36:26Z 492.33 2012-11-02T08:36:38Z 492.33 2012-11-02T08:36:39Z 492.33 2012-11-02T08:36:40Z 492.81 2012-11-02T08:36:41Z 492.81 2012-11-02T08:36:42Z 492.81 2012-11-02T08:36:43Z 492.81 2012-11-02T08:36:44Z 493.29 2012-11-02T08:36:45Z 493.29 2012-11-02T08:36:46Z 496.66 2012-11-02T08:37:03Z 496.66 2012-11-02T08:37:04Z 496.66 2012-11-02T08:37:05Z 497.14 2012-11-02T08:37:06Z 497.14 2012-11-02T08:37:07Z 496.66 2012-11-02T08:37:08Z 496.66 2012-11-02T08:37:09Z 495.7 2012-11-02T08:37:24Z 495.7 2012-11-02T08:37:35Z 496.18 2012-11-02T08:37:47Z 497.62 2012-11-02T08:37:59Z 497.62 2012-11-02T08:38:18Z 497.62 2012-11-02T08:38:48Z 497.62 2012-11-02T08:39:14Z 497.62 2012-11-02T08:39:44Z 498.1 2012-11-02T08:40:14Z 498.1 2012-11-02T08:40:46Z 498.1 2012-11-02T08:40:57Z 499.06 2012-11-02T08:41:09Z 500.02 2012-11-02T08:41:13Z 500.5 2012-11-02T08:41:14Z 500.5 2012-11-02T08:41:19Z 500.5 2012-11-02T08:41:20Z 500.98 2012-11-02T08:41:21Z 505.31 2012-11-02T08:41:36Z 506.75 2012-11-02T08:41:40Z 510.12 2012-11-02T08:41:55Z 512.04 2012-11-02T08:42:05Z 512.52 2012-11-02T08:42:06Z 513 2012-11-02T08:42:07Z 513.96 2012-11-02T08:42:09Z 514.44 2012-11-02T08:42:11Z 515.4 2012-11-02T08:42:14Z 515.4 2012-11-02T08:42:15Z 515.4 2012-11-02T08:42:16Z 515.88 2012-11-02T08:42:17Z 515.88 2012-11-02T08:42:18Z 516.37 2012-11-02T08:42:19Z 516.37 2012-11-02T08:42:20Z 517.81 2012-11-02T08:42:25Z 518.29 2012-11-02T08:42:26Z 518.29 2012-11-02T08:42:30Z 518.77 2012-11-02T08:42:31Z 519.25 2012-11-02T08:42:32Z 519.73 2012-11-02T08:42:33Z 519.73 2012-11-02T08:42:34Z 520.21 2012-11-02T08:42:35Z 520.69 2012-11-02T08:42:36Z 520.69 2012-11-02T08:42:41Z 520.69 2012-11-02T08:42:42Z 521.17 2012-11-02T08:42:43Z 521.65 2012-11-02T08:42:44Z 522.13 2012-11-02T08:42:45Z 522.61 2012-11-02T08:42:46Z 522.61 2012-11-02T08:42:47Z 522.61 2012-11-02T08:42:48Z 524.06 2012-11-02T08:42:58Z 526.94 2012-11-02T08:43:13Z 526.94 2012-11-02T08:43:14Z 527.42 2012-11-02T08:43:15Z 527.42 2012-11-02T08:43:16Z 527.42 2012-11-02T08:43:17Z 527.9 2012-11-02T08:43:18Z 527.9 2012-11-02T08:43:19Z 531.75 2012-11-02T08:43:32Z 534.15 2012-11-02T08:43:41Z 535.59 2012-11-02T08:43:48Z 536.07 2012-11-02T08:43:51Z 536.07 2012-11-02T08:43:52Z 536.55 2012-11-02T08:43:53Z 537.51 2012-11-02T08:43:58Z 537.99 2012-11-02T08:44:01Z 538.48 2012-11-02T08:44:02Z 538.48 2012-11-02T08:44:03Z 538.48 2012-11-02T08:44:04Z 539.92 2012-11-02T08:44:16Z 540.88 2012-11-02T08:44:19Z 541.36 2012-11-02T08:44:20Z 543.76 2012-11-02T08:44:32Z 544.24 2012-11-02T08:44:43Z 544.24 2012-11-02T08:45:13Z 545.2 2012-11-02T08:45:26Z 545.69 2012-11-02T08:45:41Z 545.2 2012-11-02T08:45:54Z 546.65 2012-11-02T08:46:09Z 547.61 2012-11-02T08:46:16Z 547.61 2012-11-02T08:46:17Z 548.09 2012-11-02T08:46:18Z 548.09 2012-11-02T08:46:19Z 548.57 2012-11-02T08:46:20Z 548.57 2012-11-02T08:46:24Z 549.05 2012-11-02T08:46:25Z 549.53 2012-11-02T08:46:26Z 549.53 2012-11-02T08:46:27Z 550.01 2012-11-02T08:46:28Z 550.49 2012-11-02T08:46:29Z 550.97 2012-11-02T08:46:30Z 550.97 2012-11-02T08:46:31Z 550.97 2012-11-02T08:46:32Z 554.82 2012-11-02T08:46:45Z 558.18 2012-11-02T08:47:01Z 560.59 2012-11-02T08:47:16Z 564.91 2012-11-02T08:47:35Z 565.39 2012-11-02T08:47:49Z 565.39 2012-11-02T08:48:04Z 566.35 2012-11-02T08:48:13Z 566.35 2012-11-02T08:48:14Z 566.35 2012-11-02T08:48:15Z 566.83 2012-11-02T08:48:20Z 567.8 2012-11-02T08:48:24Z 568.28 2012-11-02T08:48:25Z 568.28 2012-11-02T08:48:26Z 568.76 2012-11-02T08:48:27Z 568.76 2012-11-02T08:48:28Z 568.76 2012-11-02T08:48:29Z 569.24 2012-11-02T08:48:30Z 569.24 2012-11-02T08:48:31Z 570.68 2012-11-02T08:48:40Z 570.68 2012-11-02T08:48:41Z 570.68 2012-11-02T08:48:42Z 571.16 2012-11-02T08:48:44Z 571.16 2012-11-02T08:48:45Z 572.6 2012-11-02T08:48:51Z 573.08 2012-11-02T08:48:53Z 573.08 2012-11-02T08:48:54Z 573.08 2012-11-02T08:48:55Z 573.56 2012-11-02T08:48:56Z 573.56 2012-11-02T08:48:57Z 574.04 2012-11-02T08:48:58Z 574.04 2012-11-02T08:48:59Z 574.53 2012-11-02T08:49:00Z 574.53 2012-11-02T08:49:01Z 575.01 2012-11-02T08:49:02Z 575.01 2012-11-02T08:49:03Z 575.49 2012-11-02T08:49:04Z 575.49 2012-11-02T08:49:05Z 576.93 2012-11-02T08:49:13Z 576.93 2012-11-02T08:49:14Z 577.41 2012-11-02T08:49:15Z 578.37 2012-11-02T08:49:19Z 578.37 2012-11-02T08:49:20Z 578.37 2012-11-02T08:49:21Z 579.81 2012-11-02T08:49:27Z 580.29 2012-11-02T08:49:30Z 580.29 2012-11-02T08:49:31Z 580.77 2012-11-02T08:49:42Z 580.77 2012-11-02T08:50:09Z 580.77 2012-11-02T08:50:42Z 579.81 2012-11-02T08:51:00Z 579.81 2012-11-02T08:51:01Z 579.33 2012-11-02T08:51:02Z 579.33 2012-11-02T08:51:03Z 577.89 2012-11-02T08:51:11Z 577.89 2012-11-02T08:51:13Z 577.89 2012-11-02T08:51:14Z 577.41 2012-11-02T08:51:15Z 578.37 2012-11-02T08:51:16Z 579.33 2012-11-02T08:51:21Z 579.33 2012-11-02T08:51:22Z 582.7 2012-11-02T08:51:37Z 583.18 2012-11-02T08:51:44Z 583.18 2012-11-02T08:51:45Z 582.7 2012-11-02T08:51:46Z 582.7 2012-11-02T08:51:47Z 582.7 2012-11-02T08:51:48Z 582.7 2012-11-02T08:51:49Z 583.66 2012-11-02T08:52:03Z 586.06 2012-11-02T08:52:12Z 586.54 2012-11-02T08:52:13Z 586.54 2012-11-02T08:52:28Z 586.06 2012-11-02T08:52:43Z 586.06 2012-11-02T08:52:46Z 586.54 2012-11-02T08:52:47Z 587.02 2012-11-02T08:52:48Z 587.5 2012-11-02T08:52:49Z 587.98 2012-11-02T08:52:50Z 588.46 2012-11-02T08:52:51Z 588.46 2012-11-02T08:52:52Z 588.95 2012-11-02T08:52:54Z 588.95 2012-11-02T08:52:55Z 588.95 2012-11-02T08:52:56Z 588.95 2012-11-02T08:52:57Z 589.43 2012-11-02T08:52:58Z 592.31 2012-11-02T08:53:13Z 592.79 2012-11-02T08:53:25Z 595.67 2012-11-02T08:53:40Z 598.08 2012-11-02T08:53:53Z 601.44 2012-11-02T08:54:04Z 605.29 2012-11-02T08:54:17Z 605.29 2012-11-02T08:54:20Z 605.77 2012-11-02T08:54:21Z 606.25 2012-11-02T08:54:22Z 610.57 2012-11-02T08:54:39Z 610.57 2012-11-02T08:54:40Z 612.98 2012-11-02T08:54:55Z 612.98 2012-11-02T08:55:02Z 613.46 2012-11-02T08:55:13Z 613.46 2012-11-02T08:55:14Z 613.46 2012-11-02T08:55:15Z 613.46 2012-11-02T08:55:16Z 613.46 2012-11-02T08:55:17Z 613.94 2012-11-02T08:55:18Z 614.42 2012-11-02T08:55:19Z 614.42 2012-11-02T08:55:20Z 614.9 2012-11-02T08:55:21Z 614.9 2012-11-02T08:55:22Z 616.82 2012-11-02T08:55:28Z 618.26 2012-11-02T08:55:42Z 621.15 2012-11-02T08:55:56Z 625.47 2012-11-02T08:56:10Z 627.4 2012-11-02T08:56:21Z 630.76 2012-11-02T08:56:32Z 633.65 2012-11-02T08:56:44Z 633.65 2012-11-02T08:57:05Z 633.65 2012-11-02T08:57:19Z 633.65 2012-11-02T08:57:20Z 633.17 2012-11-02T08:57:21Z 632.68 2012-11-02T08:57:22Z 632.68 2012-11-02T08:57:23Z 632.68 2012-11-02T08:57:24Z 632.2 2012-11-02T08:57:25Z 632.2 2012-11-02T08:57:26Z 631.72 2012-11-02T08:57:27Z 631.72 2012-11-02T08:57:28Z 630.28 2012-11-02T08:57:34Z 630.28 2012-11-02T08:57:35Z 629.32 2012-11-02T08:57:44Z 629.32 2012-11-02T08:57:45Z 629.32 2012-11-02T08:57:46Z 629.32 2012-11-02T08:57:47Z 629.32 2012-11-02T08:57:48Z 629.32 2012-11-02T08:57:49Z 629.32 2012-11-02T08:57:50Z 629.32 2012-11-02T08:57:51Z 629.32 2012-11-02T08:57:52Z 629.8 2012-11-02T08:57:53Z 629.8 2012-11-02T08:57:54Z 629.8 2012-11-02T08:57:55Z 630.28 2012-11-02T08:57:56Z 630.76 2012-11-02T08:57:57Z 630.76 2012-11-02T08:57:58Z 631.24 2012-11-02T08:57:59Z 633.17 2012-11-02T08:58:10Z 634.13 2012-11-02T08:58:21Z 636.05 2012-11-02T08:58:33Z 636.05 2012-11-02T08:58:49Z 636.53 2012-11-02T08:58:54Z 637.01 2012-11-02T08:58:55Z 637.49 2012-11-02T08:58:56Z 637.97 2012-11-02T08:58:57Z 637.97 2012-11-02T08:58:58Z 642.3 2012-11-02T08:59:11Z 642.78 2012-11-02T08:59:12Z 642.78 2012-11-02T08:59:13Z 643.26 2012-11-02T08:59:14Z 643.26 2012-11-02T08:59:15Z 643.74 2012-11-02T08:59:16Z 644.22 2012-11-02T08:59:17Z 644.22 2012-11-02T08:59:18Z 644.22 2012-11-02T08:59:19Z 644.7 2012-11-02T08:59:20Z 644.7 2012-11-02T08:59:21Z 644.7 2012-11-02T08:59:22Z 645.18 2012-11-02T08:59:23Z 645.18 2012-11-02T08:59:24Z 645.66 2012-11-02T08:59:25Z 646.14 2012-11-02T08:59:26Z 649.51 2012-11-02T08:59:37Z 649.51 2012-11-02T08:59:38Z 649.99 2012-11-02T08:59:39Z 649.99 2012-11-02T08:59:49Z 650.47 2012-11-02T08:59:50Z 650.47 2012-11-02T08:59:51Z 650.47 2012-11-02T09:00:08Z 651.43 2012-11-02T09:00:11Z 651.43 2012-11-02T09:00:12Z 651.43 2012-11-02T09:00:13Z 651.43 2012-11-02T09:00:14Z 651.43 2012-11-02T09:00:15Z 652.39 2012-11-02T09:00:23Z 652.39 2012-11-02T09:00:24Z 652.87 2012-11-02T09:00:25Z 654.8 2012-11-02T09:00:39Z 656.72 2012-11-02T09:00:50Z 656.72 2012-11-02T09:01:07Z 657.2 2012-11-02T09:01:34Z 658.16 2012-11-02T09:01:48Z 658.16 2012-11-02T09:02:03Z 658.16 2012-11-02T09:02:04Z 658.16 2012-11-02T09:02:05Z 659.6 2012-11-02T09:02:17Z 660.08 2012-11-02T09:02:31Z 659.6 2012-11-02T09:02:43Z 658.16 2012-11-02T09:02:56Z 656.72 2012-11-02T09:03:06Z 656.72 2012-11-02T09:03:07Z 656.72 2012-11-02T09:03:08Z 656.72 2012-11-02T09:03:09Z 656.72 2012-11-02T09:03:10Z 656.72 2012-11-02T09:03:11Z 656.72 2012-11-02T09:03:12Z 655.76 2012-11-02T09:03:22Z 657.68 2012-11-02T09:03:27Z 658.16 2012-11-02T09:03:28Z 658.16 2012-11-02T09:03:29Z 658.16 2012-11-02T09:03:30Z 658.16 2012-11-02T09:03:31Z 658.64 2012-11-02T09:03:32Z 658.64 2012-11-02T09:03:33Z 659.12 2012-11-02T09:03:45Z 659.12 2012-11-02T09:03:46Z 657.68 2012-11-02T09:03:55Z 657.68 2012-11-02T09:04:08Z 657.2 2012-11-02T09:04:10Z 656.24 2012-11-02T09:04:22Z 657.2 2012-11-02T09:04:35Z 661.04 2012-11-02T09:04:44Z 662.97 2012-11-02T09:04:52Z 670.18 2012-11-02T09:05:03Z 673.06 2012-11-02T09:05:07Z 674.02 2012-11-02T09:05:13Z 674.5 2012-11-02T09:05:18Z 674.02 2012-11-02T09:05:30Z 675.46 2012-11-02T09:05:40Z 679.79 2012-11-02T09:05:54Z 684.6 2012-11-02T09:06:08Z 684.6 2012-11-02T09:06:22Z 684.6 2012-11-02T09:06:44Z 685.08 2012-11-02T09:06:52Z 685.08 2012-11-02T09:06:54Z 685.08 2012-11-02T09:06:55Z 685.08 2012-11-02T09:06:56Z 684.6 2012-11-02T09:06:57Z 682.67 2012-11-02T09:07:03Z 681.71 2012-11-02T09:07:05Z 677.87 2012-11-02T09:07:20Z 679.79 2012-11-02T09:07:34Z 679.79 2012-11-02T09:07:39Z 680.27 2012-11-02T09:07:51Z 680.27 2012-11-02T09:07:56Z 679.79 2012-11-02T09:08:00Z 679.79 2012-11-02T09:08:02Z 679.31 2012-11-02T09:08:06Z 679.79 2012-11-02T09:08:19Z 681.23 2012-11-02T09:08:30Z 679.79 2012-11-02T09:08:34Z 675.46 2012-11-02T09:08:45Z 674.5 2012-11-02T09:08:48Z 675.46 2012-11-02T09:09:00Z 676.42 2012-11-02T09:09:08Z 676.42 2012-11-02T09:09:09Z 675.94 2012-11-02T09:09:10Z 675.94 2012-11-02T09:09:11Z 675.94 2012-11-02T09:09:12Z 675.94 2012-11-02T09:09:13Z 675.94 2012-11-02T09:09:14Z 675.94 2012-11-02T09:09:15Z 676.42 2012-11-02T09:09:16Z 676.42 2012-11-02T09:09:17Z 675.94 2012-11-02T09:09:18Z 675.46 2012-11-02T09:09:19Z 674.98 2012-11-02T09:09:21Z 674.02 2012-11-02T09:09:23Z 672.58 2012-11-02T09:09:25Z 672.1 2012-11-02T09:09:26Z 667.29 2012-11-02T09:09:34Z 665.85 2012-11-02T09:09:37Z 665.37 2012-11-02T09:09:38Z 665.37 2012-11-02T09:09:39Z 663.45 2012-11-02T09:09:43Z 662.97 2012-11-02T09:09:44Z 662.49 2012-11-02T09:09:45Z 662.01 2012-11-02T09:09:46Z 661.52 2012-11-02T09:09:47Z 661.04 2012-11-02T09:09:48Z 661.04 2012-11-02T09:09:49Z 663.45 2012-11-02T09:10:00Z 666.33 2012-11-02T09:10:11Z 666.33 2012-11-02T09:10:12Z 666.33 2012-11-02T09:10:13Z 666.33 2012-11-02T09:10:14Z 666.33 2012-11-02T09:10:15Z 666.81 2012-11-02T09:10:16Z 666.81 2012-11-02T09:10:17Z 667.29 2012-11-02T09:10:18Z 667.77 2012-11-02T09:10:22Z 668.25 2012-11-02T09:10:23Z 668.73 2012-11-02T09:10:24Z 671.14 2012-11-02T09:10:40Z 672.58 2012-11-02T09:10:52Z 673.54 2012-11-02T09:10:57Z 674.02 2012-11-02T09:10:58Z 674.02 2012-11-02T09:10:59Z 674.5 2012-11-02T09:11:14Z 674.5 2012-11-02T09:11:39Z 675.46 2012-11-02T09:11:52Z 675.94 2012-11-02T09:11:59Z 675.94 2012-11-02T09:12:00Z 675.94 2012-11-02T09:12:01Z 675.94 2012-11-02T09:12:02Z 675.94 2012-11-02T09:12:03Z 676.91 2012-11-02T09:12:11Z 676.91 2012-11-02T09:12:12Z 676.91 2012-11-02T09:12:13Z 677.39 2012-11-02T09:12:14Z 677.39 2012-11-02T09:12:15Z 677.39 2012-11-02T09:12:16Z 677.87 2012-11-02T09:12:17Z 677.87 2012-11-02T09:12:18Z 677.87 2012-11-02T09:12:19Z 677.87 2012-11-02T09:12:20Z 678.35 2012-11-02T09:12:21Z 680.75 2012-11-02T09:12:33Z 682.19 2012-11-02T09:12:48Z 682.19 2012-11-02T09:13:01Z 682.67 2012-11-02T09:13:04Z 684.12 2012-11-02T09:13:14Z 684.6 2012-11-02T09:13:29Z 684.6 2012-11-02T09:13:53Z 683.63 2012-11-02T09:14:19Z 684.12 2012-11-02T09:14:29Z 684.12 2012-11-02T09:14:30Z 684.12 2012-11-02T09:14:31Z 684.6 2012-11-02T09:14:32Z 686.52 2012-11-02T09:14:47Z 687.48 2012-11-02T09:14:52Z 687.96 2012-11-02T09:14:53Z 688.44 2012-11-02T09:14:54Z 688.44 2012-11-02T09:14:55Z 688.44 2012-11-02T09:14:56Z 688.44 2012-11-02T09:14:57Z 688.92 2012-11-02T09:14:58Z 688.92 2012-11-02T09:14:59Z 689.4 2012-11-02T09:15:00Z 689.4 2012-11-02T09:15:01Z 689.88 2012-11-02T09:15:02Z 689.88 2012-11-02T09:15:03Z 690.36 2012-11-02T09:15:04Z 694.21 2012-11-02T09:15:16Z 696.61 2012-11-02T09:15:30Z 698.53 2012-11-02T09:15:43Z 700.46 2012-11-02T09:15:50Z 701.42 2012-11-02T09:16:02Z 701.42 2012-11-02T09:16:10Z 701.9 2012-11-02T09:16:15Z 701.9 2012-11-02T09:16:16Z 702.38 2012-11-02T09:16:22Z 703.34 2012-11-02T09:16:35Z 705.26 2012-11-02T09:16:41Z 709.59 2012-11-02T09:16:49Z 710.07 2012-11-02T09:16:50Z 711.99 2012-11-02T09:16:53Z 716.8 2012-11-02T09:17:06Z 716.8 2012-11-02T09:17:24Z 716.8 2012-11-02T09:17:43Z 717.76 2012-11-02T09:17:56Z 720.65 2012-11-02T09:18:09Z 721.13 2012-11-02T09:18:21Z 721.13 2012-11-02T09:18:33Z 721.13 2012-11-02T09:18:55Z 721.61 2012-11-02T09:19:21Z 724.49 2012-11-02T09:19:31Z 725.45 2012-11-02T09:19:43Z 726.41 2012-11-02T09:19:56Z 726.41 2012-11-02T09:19:57Z 726.41 2012-11-02T09:19:58Z 726.89 2012-11-02T09:19:59Z 727.37 2012-11-02T09:20:00Z 730.26 2012-11-02T09:20:10Z 730.74 2012-11-02T09:20:11Z 730.74 2012-11-02T09:20:12Z 731.22 2012-11-02T09:20:13Z 731.22 2012-11-02T09:20:14Z 731.22 2012-11-02T09:20:15Z 733.14 2012-11-02T09:20:27Z 737.95 2012-11-02T09:20:42Z 742.28 2012-11-02T09:20:55Z 742.76 2012-11-02T09:20:56Z 743.72 2012-11-02T09:21:01Z 743.72 2012-11-02T09:21:02Z 743.72 2012-11-02T09:21:03Z 744.2 2012-11-02T09:21:04Z 744.2 2012-11-02T09:21:05Z 745.16 2012-11-02T09:21:07Z 745.16 2012-11-02T09:21:08Z 745.64 2012-11-02T09:21:09Z 747.08 2012-11-02T09:21:18Z 747.08 2012-11-02T09:21:19Z 748.04 2012-11-02T09:21:28Z 747.56 2012-11-02T09:21:38Z 747.56 2012-11-02T09:21:39Z 748.04 2012-11-02T09:21:53Z 748.04 2012-11-02T09:22:13Z 748.04 2012-11-02T09:22:44Z 748.04 2012-11-02T09:23:13Z 748.04 2012-11-02T09:23:18Z 748.04 2012-11-02T09:23:35Z 748.04 2012-11-02T09:24:02Z 748.04 2012-11-02T09:24:27Z 748.04 2012-11-02T09:24:29Z 748.04 2012-11-02T09:24:30Z 749 2012-11-02T09:24:38Z 749 2012-11-02T09:24:39Z 749 2012-11-02T09:24:40Z 749 2012-11-02T09:24:41Z 749 2012-11-02T09:24:42Z 749.49 2012-11-02T09:24:43Z 751.41 2012-11-02T09:24:54Z 753.81 2012-11-02T09:25:06Z 755.73 2012-11-02T09:25:19Z 756.21 2012-11-02T09:25:22Z 756.69 2012-11-02T09:25:23Z 756.69 2012-11-02T09:25:24Z 759.58 2012-11-02T09:25:39Z 761.02 2012-11-02T09:25:46Z 761.02 2012-11-02T09:25:47Z 761.5 2012-11-02T09:25:48Z 762.46 2012-11-02T09:25:53Z 762.46 2012-11-02T09:25:54Z 763.42 2012-11-02T09:25:57Z 763.42 2012-11-02T09:25:58Z 764.87 2012-11-02T09:26:09Z 764.87 2012-11-02T09:26:33Z 765.83 2012-11-02T09:26:41Z 766.31 2012-11-02T09:26:42Z 767.27 2012-11-02T09:26:47Z 767.75 2012-11-02T09:26:48Z 767.75 2012-11-02T09:26:49Z 768.23 2012-11-02T09:26:50Z 768.23 2012-11-02T09:26:51Z 768.23 2012-11-02T09:26:52Z 768.23 2012-11-02T09:26:53Z 768.23 2012-11-02T09:26:54Z 768.23 2012-11-02T09:26:55Z 768.23 2012-11-02T09:26:56Z 768.23 2012-11-02T09:27:08Z 768.23 2012-11-02T09:27:09Z 768.71 2012-11-02T09:27:10Z 769.19 2012-11-02T09:27:13Z 770.63 2012-11-02T09:27:23Z 772.08 2012-11-02T09:27:35Z 775.44 2012-11-02T09:27:47Z 776.88 2012-11-02T09:27:55Z 777.36 2012-11-02T09:28:08Z 777.84 2012-11-02T09:28:24Z 777.84 2012-11-02T09:28:25Z 777.84 2012-11-02T09:28:26Z 778.32 2012-11-02T09:28:27Z 778.32 2012-11-02T09:28:28Z 779.29 2012-11-02T09:28:39Z 779.29 2012-11-02T09:28:47Z 781.21 2012-11-02T09:28:58Z 781.21 2012-11-02T09:28:59Z 781.69 2012-11-02T09:29:00Z 782.17 2012-11-02T09:29:10Z 782.65 2012-11-02T09:29:22Z 785.53 2012-11-02T09:29:35Z 786.5 2012-11-02T09:29:48Z 786.5 2012-11-02T09:30:05Z 786.98 2012-11-02T09:30:21Z 787.94 2012-11-02T09:30:44Z 787.94 2012-11-02T09:30:54Z 787.46 2012-11-02T09:30:55Z 787.46 2012-11-02T09:30:56Z 787.46 2012-11-02T09:30:57Z 787.46 2012-11-02T09:30:58Z 786.98 2012-11-02T09:30:59Z 786.98 2012-11-02T09:31:00Z 783.61 2012-11-02T09:31:10Z 783.13 2012-11-02T09:31:16Z 783.13 2012-11-02T09:31:20Z 784.57 2012-11-02T09:31:25Z 787.94 2012-11-02T09:31:38Z 787.94 2012-11-02T09:31:39Z 789.38 2012-11-02T09:31:50Z 789.86 2012-11-02T09:32:03Z 789.86 2012-11-02T09:32:19Z 790.34 2012-11-02T09:32:27Z 791.78 2012-11-02T09:32:43Z 792.26 2012-11-02T09:32:59Z 793.22 2012-11-02T09:33:12Z 790.82 2012-11-02T09:33:25Z 789.38 2012-11-02T09:33:35Z 791.3 2012-11-02T09:33:40Z 792.74 2012-11-02T09:33:44Z 794.67 2012-11-02T09:33:58Z 795.15 2012-11-02T09:34:09Z 795.63 2012-11-02T09:34:22Z 795.63 2012-11-02T09:34:51Z 798.99 2012-11-02T09:35:09Z 802.36 2012-11-02T09:35:24Z 803.32 2012-11-02T09:35:26Z 807.64 2012-11-02T09:35:40Z 811.01 2012-11-02T09:35:52Z 815.34 2012-11-02T09:36:06Z 818.22 2012-11-02T09:36:16Z 818.7 2012-11-02T09:36:26Z 819.66 2012-11-02T09:36:45Z 820.62 2012-11-02T09:36:57Z 821.58 2012-11-02T09:37:04Z 823.51 2012-11-02T09:37:16Z 823.03 2012-11-02T09:37:29Z 823.99 2012-11-02T09:37:33Z 824.47 2012-11-02T09:37:35Z 825.91 2012-11-02T09:37:39Z 827.35 2012-11-02T09:37:43Z 829.27 2012-11-02T09:37:55Z 830.72 2012-11-02T09:38:08Z 832.16 2012-11-02T09:38:24Z 832.16 2012-11-02T09:38:30Z 833.6 2012-11-02T09:38:40Z 834.08 2012-11-02T09:38:53Z 834.08 2012-11-02T09:39:10Z 833.6 2012-11-02T09:39:29Z 833.6 2012-11-02T09:39:57Z 833.6 2012-11-02T09:40:21Z 834.08 2012-11-02T09:40:33Z 834.08 2012-11-02T09:40:40Z 833.6 2012-11-02T09:40:44Z 833.6 2012-11-02T09:40:45Z 833.12 2012-11-02T09:40:49Z 833.12 2012-11-02T09:40:50Z 833.12 2012-11-02T09:40:51Z 833.12 2012-11-02T09:40:52Z 832.64 2012-11-02T09:40:53Z 832.64 2012-11-02T09:40:54Z 831.68 2012-11-02T09:40:55Z 830.24 2012-11-02T09:40:56Z 829.27 2012-11-02T09:40:57Z 828.31 2012-11-02T09:40:58Z 827.83 2012-11-02T09:40:59Z 827.35 2012-11-02T09:41:00Z 826.87 2012-11-02T09:41:01Z 825.43 2012-11-02T09:41:02Z 824.47 2012-11-02T09:41:03Z 823.51 2012-11-02T09:41:04Z 823.03 2012-11-02T09:41:05Z 822.06 2012-11-02T09:41:06Z 821.58 2012-11-02T09:41:07Z 814.37 2012-11-02T09:41:16Z 812.93 2012-11-02T09:41:17Z 811.97 2012-11-02T09:41:18Z 811.49 2012-11-02T09:41:19Z 810.53 2012-11-02T09:41:20Z 809.09 2012-11-02T09:41:21Z 808.13 2012-11-02T09:41:22Z 807.16 2012-11-02T09:41:23Z 804.28 2012-11-02T09:41:25Z 801.88 2012-11-02T09:41:27Z 795.15 2012-11-02T09:41:31Z 790.34 2012-11-02T09:41:34Z 785.53 2012-11-02T09:41:37Z 784.57 2012-11-02T09:41:38Z 783.13 2012-11-02T09:41:39Z 781.69 2012-11-02T09:41:40Z 780.25 2012-11-02T09:41:41Z 779.29 2012-11-02T09:41:42Z 778.32 2012-11-02T09:41:43Z 776.88 2012-11-02T09:41:44Z 775.92 2012-11-02T09:41:45Z 774.96 2012-11-02T09:41:46Z 774.48 2012-11-02T09:41:47Z 772.08 2012-11-02T09:41:59Z 772.08 2012-11-02T09:42:22Z 769.19 2012-11-02T09:42:34Z 767.27 2012-11-02T09:42:36Z 766.31 2012-11-02T09:42:37Z 765.35 2012-11-02T09:42:38Z 764.39 2012-11-02T09:42:39Z 763.42 2012-11-02T09:42:40Z 762.46 2012-11-02T09:42:41Z 761.02 2012-11-02T09:42:42Z 760.06 2012-11-02T09:42:43Z 759.1 2012-11-02T09:42:44Z 756.69 2012-11-02T09:42:46Z 753.33 2012-11-02T09:42:49Z 752.37 2012-11-02T09:42:50Z 751.41 2012-11-02T09:42:51Z 750.45 2012-11-02T09:42:52Z 749.49 2012-11-02T09:42:53Z 748.04 2012-11-02T09:42:54Z 747.08 2012-11-02T09:42:55Z 742.76 2012-11-02T09:42:58Z 741.79 2012-11-02T09:42:59Z 740.35 2012-11-02T09:43:00Z 738.43 2012-11-02T09:43:02Z 737.47 2012-11-02T09:43:03Z 736.51 2012-11-02T09:43:04Z 735.55 2012-11-02T09:43:05Z 734.58 2012-11-02T09:43:06Z 734.1 2012-11-02T09:43:07Z 733.14 2012-11-02T09:43:08Z 732.18 2012-11-02T09:43:09Z 730.74 2012-11-02T09:43:11Z 729.78 2012-11-02T09:43:13Z 729.3 2012-11-02T09:43:14Z 728.82 2012-11-02T09:43:15Z 728.34 2012-11-02T09:43:16Z 727.86 2012-11-02T09:43:17Z 727.37 2012-11-02T09:43:18Z 724.01 2012-11-02T09:43:24Z 723.53 2012-11-02T09:43:25Z 720.16 2012-11-02T09:43:35Z 719.68 2012-11-02T09:43:46Z 720.16 2012-11-02T09:43:51Z 720.16 2012-11-02T09:43:52Z 720.16 2012-11-02T09:43:53Z 719.68 2012-11-02T09:43:54Z 719.68 2012-11-02T09:43:55Z 717.76 2012-11-02T09:44:01Z 717.28 2012-11-02T09:44:02Z 716.8 2012-11-02T09:44:03Z 709.59 2012-11-02T09:44:11Z 708.63 2012-11-02T09:44:12Z 707.19 2012-11-02T09:44:13Z 703.34 2012-11-02T09:44:16Z 701.9 2012-11-02T09:44:17Z 700.46 2012-11-02T09:44:18Z 699.02 2012-11-02T09:44:19Z 697.09 2012-11-02T09:44:20Z 695.65 2012-11-02T09:44:21Z 694.21 2012-11-02T09:44:22Z 692.77 2012-11-02T09:44:23Z 690.84 2012-11-02T09:44:24Z 689.4 2012-11-02T09:44:25Z 684.6 2012-11-02T09:44:28Z 683.63 2012-11-02T09:44:29Z 682.67 2012-11-02T09:44:30Z 682.19 2012-11-02T09:44:31Z 682.19 2012-11-02T09:44:32Z 682.19 2012-11-02T09:44:33Z 682.19 2012-11-02T09:44:34Z 682.19 2012-11-02T09:44:35Z 682.19 2012-11-02T09:44:36Z 682.19 2012-11-02T09:44:37Z 682.19 2012-11-02T09:44:38Z 681.71 2012-11-02T09:44:39Z 681.71 2012-11-02T09:44:50Z 681.71 2012-11-02T09:44:51Z 681.71 2012-11-02T09:44:52Z 681.71 2012-11-02T09:44:53Z 681.71 2012-11-02T09:44:54Z 681.71 2012-11-02T09:44:55Z 682.19 2012-11-02T09:44:56Z 682.67 2012-11-02T09:44:57Z 683.15 2012-11-02T09:44:58Z 683.15 2012-11-02T09:45:06Z 683.15 2012-11-02T09:45:07Z 683.15 2012-11-02T09:45:08Z 683.63 2012-11-02T09:45:09Z 684.12 2012-11-02T09:45:10Z 684.12 2012-11-02T09:45:11Z 684.12 2012-11-02T09:45:12Z 684.12 2012-11-02T09:45:13Z 685.08 2012-11-02T09:45:25Z 684.6 2012-11-02T09:45:26Z 684.6 2012-11-02T09:45:27Z 684.6 2012-11-02T09:45:28Z 684.6 2012-11-02T09:45:29Z 684.6 2012-11-02T09:45:40Z 684.6 2012-11-02T09:45:42Z 684.6 2012-11-02T09:45:43Z 684.12 2012-11-02T09:45:44Z 683.63 2012-11-02T09:45:45Z 683.63 2012-11-02T09:45:46Z 683.15 2012-11-02T09:45:47Z 682.67 2012-11-02T09:45:48Z 682.67 2012-11-02T09:45:49Z 682.19 2012-11-02T09:45:50Z 681.71 2012-11-02T09:45:51Z 681.71 2012-11-02T09:45:52Z 681.23 2012-11-02T09:45:53Z 681.23 2012-11-02T09:45:54Z 680.75 2012-11-02T09:45:55Z 680.27 2012-11-02T09:45:56Z 680.27 2012-11-02T09:45:57Z 679.79 2012-11-02T09:45:58Z 678.83 2012-11-02T09:46:00Z 678.35 2012-11-02T09:46:01Z 677.87 2012-11-02T09:46:02Z 677.39 2012-11-02T09:46:03Z 677.39 2012-11-02T09:46:04Z 678.35 2012-11-02T09:46:17Z 678.83 2012-11-02T09:46:19Z 680.75 2012-11-02T09:46:30Z 680.75 2012-11-02T09:46:40Z 679.79 2012-11-02T09:46:51Z 679.31 2012-11-02T09:46:53Z 678.83 2012-11-02T09:46:54Z 678.35 2012-11-02T09:46:55Z 678.35 2012-11-02T09:46:56Z 677.87 2012-11-02T09:46:57Z 677.39 2012-11-02T09:46:58Z 676.91 2012-11-02T09:46:59Z 676.42 2012-11-02T09:47:01Z 675.94 2012-11-02T09:47:13Z 675.94 2012-11-02T09:47:32Z 676.42 2012-11-02T09:47:35Z 676.42 2012-11-02T09:47:36Z 675.94 2012-11-02T09:47:37Z 675.46 2012-11-02T09:47:38Z 675.46 2012-11-02T09:47:39Z 675.46 2012-11-02T09:47:40Z 675.94 2012-11-02T09:47:42Z 675.94 2012-11-02T09:47:43Z 675.94 2012-11-02T09:47:44Z 675.94 2012-11-02T09:47:45Z 675.94 2012-11-02T09:47:46Z 675.46 2012-11-02T09:47:47Z 675.46 2012-11-02T09:47:58Z 675.94 2012-11-02T09:48:09Z 675.94 2012-11-02T09:48:11Z 676.42 2012-11-02T09:48:12Z 676.42 2012-11-02T09:48:13Z 676.42 2012-11-02T09:48:14Z 676.91 2012-11-02T09:48:15Z 676.91 2012-11-02T09:48:16Z 679.31 2012-11-02T09:48:27Z 681.71 2012-11-02T09:48:40Z 681.71 2012-11-02T09:49:05Z 681.71 2012-11-02T09:49:09Z 681.71 2012-11-02T09:49:10Z 682.19 2012-11-02T09:49:11Z 682.19 2012-11-02T09:49:12Z 682.67 2012-11-02T09:49:13Z 683.15 2012-11-02T09:49:14Z 683.15 2012-11-02T09:49:15Z 683.63 2012-11-02T09:49:16Z 683.63 2012-11-02T09:49:17Z 683.63 2012-11-02T09:49:18Z 683.63 2012-11-02T09:49:19Z 683.63 2012-11-02T09:49:20Z 684.12 2012-11-02T09:49:21Z 684.12 2012-11-02T09:49:22Z 684.12 2012-11-02T09:49:23Z 684.12 2012-11-02T09:49:24Z 684.6 2012-11-02T09:49:25Z 684.6 2012-11-02T09:49:26Z 684.6 2012-11-02T09:49:40Z 683.63 2012-11-02T09:49:46Z 684.12 2012-11-02T09:49:47Z 687 2012-11-02T09:49:59Z 690.84 2012-11-02T09:50:13Z 691.33 2012-11-02T09:50:15Z 691.33 2012-11-02T09:50:16Z 691.81 2012-11-02T09:50:17Z 692.29 2012-11-02T09:50:18Z 692.29 2012-11-02T09:50:19Z 692.77 2012-11-02T09:50:20Z 693.25 2012-11-02T09:50:21Z 693.25 2012-11-02T09:50:22Z 693.25 2012-11-02T09:50:23Z 693.25 2012-11-02T09:50:24Z 692.77 2012-11-02T09:50:27Z 691.81 2012-11-02T09:50:38Z 691.81 2012-11-02T09:50:39Z 691.33 2012-11-02T09:50:40Z 690.84 2012-11-02T09:50:41Z 690.84 2012-11-02T09:50:42Z 690.36 2012-11-02T09:50:43Z 688.92 2012-11-02T09:50:48Z 688.44 2012-11-02T09:51:01Z 688.44 2012-11-02T09:51:06Z 687.96 2012-11-02T09:51:09Z 689.4 2012-11-02T09:51:21Z 693.73 2012-11-02T09:51:33Z 697.57 2012-11-02T09:51:43Z 698.05 2012-11-02T09:52:00Z 699.5 2012-11-02T09:52:10Z 699.5 2012-11-02T09:52:19Z 699.02 2012-11-02T09:52:34Z 698.53 2012-11-02T09:52:46Z 697.09 2012-11-02T09:52:58Z 696.61 2012-11-02T09:53:10Z 697.09 2012-11-02T09:53:16Z 697.57 2012-11-02T09:53:22Z 699.02 2012-11-02T09:53:34Z 701.42 2012-11-02T09:53:46Z 702.86 2012-11-02T09:53:59Z 704.78 2012-11-02T09:54:09Z 705.75 2012-11-02T09:54:22Z 706.23 2012-11-02T09:54:33Z 706.71 2012-11-02T09:54:43Z 710.55 2012-11-02T09:54:50Z 714.88 2012-11-02T09:55:01Z 720.65 2012-11-02T09:55:12Z 726.41 2012-11-02T09:55:24Z 729.3 2012-11-02T09:55:34Z 731.22 2012-11-02T09:55:38Z 733.62 2012-11-02T09:55:43Z 734.58 2012-11-02T09:55:47Z 737.95 2012-11-02T09:55:55Z 739.87 2012-11-02T09:56:06Z 737.47 2012-11-02T09:56:19Z 736.99 2012-11-02T09:56:29Z 739.87 2012-11-02T09:56:43Z 739.39 2012-11-02T09:56:55Z 739.87 2012-11-02T09:56:58Z 737.95 2012-11-02T09:57:11Z 737.95 2012-11-02T09:57:37Z 737.95 2012-11-02T09:58:11Z 737.47 2012-11-02T09:58:46Z 737.47 2012-11-02T09:58:59Z 738.43 2012-11-02T09:59:11Z 738.43 2012-11-02T09:59:21Z 738.43 2012-11-02T09:59:32Z 738.43 2012-11-02T09:59:37Z 738.43 2012-11-02T09:59:50Z 740.35 2012-11-02T10:00:05Z 740.35 2012-11-02T10:00:34Z 742.28 2012-11-02T10:00:45Z 745.64 2012-11-02T10:00:56Z 749.97 2012-11-02T10:01:06Z 758.14 2012-11-02T10:01:19Z 762.46 2012-11-02T10:01:33Z 762.46 2012-11-02T10:01:38Z 767.27 2012-11-02T10:01:49Z 770.15 2012-11-02T10:02:02Z 773.52 2012-11-02T10:02:14Z 776.4 2012-11-02T10:02:28Z 777.84 2012-11-02T10:02:46Z 778.32 2012-11-02T10:02:51Z 778.81 2012-11-02T10:02:57Z 780.25 2012-11-02T10:03:10Z 780.25 2012-11-02T10:03:11Z 781.69 2012-11-02T10:03:23Z 781.21 2012-11-02T10:03:36Z 783.13 2012-11-02T10:03:52Z 785.53 2012-11-02T10:04:06Z 787.46 2012-11-02T10:04:21Z 794.19 2012-11-02T10:04:37Z 799.47 2012-11-02T10:04:51Z 803.32 2012-11-02T10:05:09Z 803.32 2012-11-02T10:05:31Z 803.8 2012-11-02T10:05:51Z 804.76 2012-11-02T10:05:57Z 805.24 2012-11-02T10:06:04Z 801.4 2012-11-02T10:06:16Z 797.55 2012-11-02T10:06:29Z 795.63 2012-11-02T10:06:46Z 794.67 2012-11-02T10:06:51Z 794.19 2012-11-02T10:07:02Z 794.67 2012-11-02T10:07:12Z 796.11 2012-11-02T10:07:25Z 798.99 2012-11-02T10:07:37Z 800.44 2012-11-02T10:07:47Z 801.4 2012-11-02T10:07:52Z 807.16 2012-11-02T10:08:04Z 816.78 2012-11-02T10:08:19Z 817.26 2012-11-02T10:08:41Z 817.26 2012-11-02T10:09:05Z 817.26 2012-11-02T10:09:34Z 817.74 2012-11-02T10:10:06Z 817.74 2012-11-02T10:10:36Z 817.74 2012-11-02T10:11:05Z 817.74 2012-11-02T10:11:33Z 817.74 2012-11-02T10:12:04Z 817.26 2012-11-02T10:12:20Z 820.62 2012-11-02T10:12:33Z 824.47 2012-11-02T10:12:45Z 825.43 2012-11-02T10:12:55Z 825.91 2012-11-02T10:12:59Z 826.39 2012-11-02T10:13:11Z 826.39 2012-11-02T10:13:24Z 828.31 2012-11-02T10:13:38Z 830.24 2012-11-02T10:13:53Z 830.72 2012-11-02T10:14:05Z 832.16 2012-11-02T10:14:17Z 833.6 2012-11-02T10:14:30Z 836.96 2012-11-02T10:14:40Z 841.29 2012-11-02T10:14:55Z 846.1 2012-11-02T10:15:08Z 847.54 2012-11-02T10:15:21Z 848.02 2012-11-02T10:15:32Z 851.87 2012-11-02T10:15:44Z 854.27 2012-11-02T10:15:57Z 858.59 2012-11-02T10:16:10Z 861.96 2012-11-02T10:16:25Z 865.32 2012-11-02T10:16:38Z 869.65 2012-11-02T10:16:49Z 873.01 2012-11-02T10:17:01Z 873.98 2012-11-02T10:17:12Z 873.98 2012-11-02T10:17:37Z 873.98 2012-11-02T10:18:02Z 873.98 2012-11-02T10:18:29Z 873.98 2012-11-02T10:18:52Z 874.94 2012-11-02T10:19:14Z 874.94 2012-11-02T10:19:27Z 875.9 2012-11-02T10:19:37Z 876.38 2012-11-02T10:19:50Z 875.9 2012-11-02T10:20:01Z 878.3 2012-11-02T10:20:13Z 878.78 2012-11-02T10:20:26Z 878.3 2012-11-02T10:20:39Z 878.78 2012-11-02T10:20:50Z 879.74 2012-11-02T10:21:04Z 881.67 2012-11-02T10:21:18Z 882.15 2012-11-02T10:21:30Z 884.07 2012-11-02T10:21:42Z 885.51 2012-11-02T10:21:55Z 885.99 2012-11-02T10:22:20Z 886.47 2012-11-02T10:22:43Z 885.99 2012-11-02T10:22:49Z 885.03 2012-11-02T10:22:58Z 883.59 2012-11-02T10:23:04Z 882.63 2012-11-02T10:23:10Z 881.67 2012-11-02T10:23:20Z 881.67 2012-11-02T10:23:21Z 881.67 2012-11-02T10:23:22Z 881.67 2012-11-02T10:23:23Z 881.67 2012-11-02T10:23:24Z 881.67 2012-11-02T10:23:25Z 881.67 2012-11-02T10:23:26Z 881.67 2012-11-02T10:23:27Z 881.67 2012-11-02T10:23:28Z 881.67 2012-11-02T10:23:29Z 881.67 2012-11-02T10:23:30Z 881.19 2012-11-02T10:23:33Z 881.19 2012-11-02T10:23:34Z 881.19 2012-11-02T10:23:35Z 881.19 2012-11-02T10:23:36Z 881.19 2012-11-02T10:23:37Z 881.19 2012-11-02T10:23:38Z 881.19 2012-11-02T10:23:39Z 881.19 2012-11-02T10:23:40Z 880.22 2012-11-02T10:23:45Z 879.74 2012-11-02T10:23:46Z 879.74 2012-11-02T10:23:48Z 879.74 2012-11-02T10:23:51Z 877.34 2012-11-02T10:24:01Z 873.98 2012-11-02T10:24:11Z 873.5 2012-11-02T10:24:28Z 871.09 2012-11-02T10:24:47Z 871.09 2012-11-02T10:24:48Z 866.77 2012-11-02T10:24:57Z 865.8 2012-11-02T10:24:59Z 861.48 2012-11-02T10:25:07Z 861 2012-11-02T10:25:08Z 860.52 2012-11-02T10:25:09Z 860.04 2012-11-02T10:25:10Z 859.56 2012-11-02T10:25:11Z 858.59 2012-11-02T10:25:12Z 857.63 2012-11-02T10:25:18Z 857.63 2012-11-02T10:25:20Z 857.15 2012-11-02T10:25:24Z 856.19 2012-11-02T10:25:31Z 853.31 2012-11-02T10:25:39Z 852.83 2012-11-02T10:25:49Z 851.87 2012-11-02T10:26:05Z 851.38 2012-11-02T10:26:07Z 850.9 2012-11-02T10:26:08Z 849.94 2012-11-02T10:26:16Z 849.94 2012-11-02T10:26:17Z 848.98 2012-11-02T10:26:23Z 848.5 2012-11-02T10:26:24Z 847.06 2012-11-02T10:26:27Z 846.1 2012-11-02T10:26:30Z 841.29 2012-11-02T10:26:39Z 836 2012-11-02T10:26:50Z 834.08 2012-11-02T10:26:59Z 833.12 2012-11-02T10:27:01Z 832.64 2012-11-02T10:27:02Z 828.79 2012-11-02T10:27:12Z 827.35 2012-11-02T10:27:14Z 826.87 2012-11-02T10:27:15Z 825.91 2012-11-02T10:27:16Z 825.91 2012-11-02T10:27:17Z 825.91 2012-11-02T10:27:18Z 823.99 2012-11-02T10:27:24Z 823.51 2012-11-02T10:27:25Z 822.06 2012-11-02T10:27:26Z 820.14 2012-11-02T10:27:28Z 819.66 2012-11-02T10:27:29Z 819.18 2012-11-02T10:27:30Z 815.34 2012-11-02T10:27:31Z 814.37 2012-11-02T10:27:32Z 802.36 2012-11-02T10:27:44Z 801.4 2012-11-02T10:27:55Z 801.4 2012-11-02T10:28:00Z 798.99 2012-11-02T10:28:06Z 794.67 2012-11-02T10:28:11Z 790.82 2012-11-02T10:28:17Z 788.42 2012-11-02T10:28:27Z 786.5 2012-11-02T10:28:31Z 783.61 2012-11-02T10:28:39Z 781.69 2012-11-02T10:28:44Z 781.21 2012-11-02T10:28:46Z 778.81 2012-11-02T10:28:57Z 778.81 2012-11-02T10:29:06Z 776.4 2012-11-02T10:29:13Z 773.04 2012-11-02T10:29:17Z 770.15 2012-11-02T10:29:27Z 769.67 2012-11-02T10:29:29Z 769.19 2012-11-02T10:29:31Z 767.27 2012-11-02T10:29:38Z 766.31 2012-11-02T10:29:39Z 765.35 2012-11-02T10:29:40Z 753.81 2012-11-02T10:29:48Z 751.41 2012-11-02T10:29:49Z 749.97 2012-11-02T10:29:50Z 748.04 2012-11-02T10:29:51Z 746.12 2012-11-02T10:29:52Z 745.16 2012-11-02T10:29:53Z 743.72 2012-11-02T10:29:54Z 742.76 2012-11-02T10:29:55Z 742.28 2012-11-02T10:29:56Z 740.83 2012-11-02T10:29:57Z 740.83 2012-11-02T10:29:58Z 739.87 2012-11-02T10:29:59Z 739.87 2012-11-02T10:30:00Z 739.39 2012-11-02T10:30:01Z 737.95 2012-11-02T10:30:14Z 737.47 2012-11-02T10:30:28Z 736.99 2012-11-02T10:30:40Z 736.51 2012-11-02T10:30:50Z 736.51 2012-11-02T10:30:51Z 736.03 2012-11-02T10:30:52Z 735.55 2012-11-02T10:30:54Z 735.55 2012-11-02T10:30:55Z 735.07 2012-11-02T10:30:58Z 735.07 2012-11-02T10:30:59Z 735.07 2012-11-02T10:31:00Z 735.07 2012-11-02T10:31:01Z 735.07 2012-11-02T10:31:02Z 732.66 2012-11-02T10:31:14Z 733.62 2012-11-02T10:31:28Z 736.99 2012-11-02T10:31:42Z 735.55 2012-11-02T10:31:55Z 735.55 2012-11-02T10:32:00Z 735.55 2012-11-02T10:32:01Z 736.03 2012-11-02T10:32:02Z 736.03 2012-11-02T10:32:03Z 736.03 2012-11-02T10:32:04Z 736.03 2012-11-02T10:32:05Z 736.03 2012-11-02T10:32:06Z 736.03 2012-11-02T10:32:07Z 736.51 2012-11-02T10:32:08Z 736.51 2012-11-02T10:32:09Z 736.99 2012-11-02T10:32:10Z 739.39 2012-11-02T10:32:19Z 744.2 2012-11-02T10:32:35Z 743.72 2012-11-02T10:32:50Z 742.76 2012-11-02T10:33:04Z 747.08 2012-11-02T10:33:17Z 751.89 2012-11-02T10:33:31Z 753.81 2012-11-02T10:33:36Z 754.29 2012-11-02T10:33:37Z 754.77 2012-11-02T10:33:38Z 754.77 2012-11-02T10:33:39Z 755.25 2012-11-02T10:33:40Z 755.25 2012-11-02T10:33:41Z 755.73 2012-11-02T10:33:42Z 755.73 2012-11-02T10:33:43Z 755.73 2012-11-02T10:33:44Z 756.21 2012-11-02T10:33:45Z 756.69 2012-11-02T10:33:46Z 756.69 2012-11-02T10:33:47Z 756.69 2012-11-02T10:33:48Z 756.69 2012-11-02T10:33:49Z 756.69 2012-11-02T10:33:50Z 757.18 2012-11-02T10:33:51Z 757.18 2012-11-02T10:33:58Z 757.66 2012-11-02T10:33:59Z 757.18 2012-11-02T10:34:00Z 757.18 2012-11-02T10:34:01Z 757.18 2012-11-02T10:34:02Z 757.18 2012-11-02T10:34:03Z 757.18 2012-11-02T10:34:04Z 757.66 2012-11-02T10:34:05Z 758.62 2012-11-02T10:34:06Z 759.1 2012-11-02T10:34:07Z 760.06 2012-11-02T10:34:08Z 760.54 2012-11-02T10:34:09Z 760.54 2012-11-02T10:34:10Z 760.54 2012-11-02T10:34:24Z 760.54 2012-11-02T10:34:25Z 760.54 2012-11-02T10:34:26Z 760.54 2012-11-02T10:34:27Z 760.54 2012-11-02T10:34:28Z 760.54 2012-11-02T10:34:29Z 761.02 2012-11-02T10:34:30Z 761.02 2012-11-02T10:34:31Z 761.5 2012-11-02T10:34:32Z 761.5 2012-11-02T10:34:33Z 761.5 2012-11-02T10:34:34Z 761.02 2012-11-02T10:34:35Z 761.02 2012-11-02T10:34:36Z 761.02 2012-11-02T10:34:37Z 761.02 2012-11-02T10:34:38Z 761.5 2012-11-02T10:34:39Z 762.94 2012-11-02T10:34:51Z 762.94 2012-11-02T10:34:52Z 764.87 2012-11-02T10:35:05Z 765.83 2012-11-02T10:35:17Z 765.83 2012-11-02T10:35:18Z 766.31 2012-11-02T10:35:19Z 767.27 2012-11-02T10:35:29Z 767.75 2012-11-02T10:35:30Z 767.75 2012-11-02T10:35:31Z 767.75 2012-11-02T10:35:32Z 767.75 2012-11-02T10:35:33Z 767.75 2012-11-02T10:35:34Z 767.75 2012-11-02T10:35:35Z 767.27 2012-11-02T10:35:47Z 769.19 2012-11-02T10:35:59Z 771.6 2012-11-02T10:36:12Z 772.08 2012-11-02T10:36:13Z 772.08 2012-11-02T10:36:14Z 773.52 2012-11-02T10:36:18Z 774 2012-11-02T10:36:19Z 774.48 2012-11-02T10:36:25Z 774.96 2012-11-02T10:36:29Z 774.96 2012-11-02T10:36:30Z 774.96 2012-11-02T10:36:31Z 774.96 2012-11-02T10:36:32Z 774.96 2012-11-02T10:36:33Z 774.48 2012-11-02T10:36:34Z 774.48 2012-11-02T10:36:35Z 774.48 2012-11-02T10:36:44Z 774.48 2012-11-02T10:36:54Z 774.96 2012-11-02T10:37:01Z 774.48 2012-11-02T10:37:02Z 774.48 2012-11-02T10:37:03Z 774.48 2012-11-02T10:37:04Z 774.48 2012-11-02T10:37:05Z 774 2012-11-02T10:37:06Z 774 2012-11-02T10:37:07Z 774 2012-11-02T10:37:08Z 773.52 2012-11-02T10:37:09Z 770.63 2012-11-02T10:37:20Z 770.63 2012-11-02T10:37:31Z 770.63 2012-11-02T10:37:32Z 773.04 2012-11-02T10:37:45Z 771.6 2012-11-02T10:37:49Z 770.63 2012-11-02T10:37:50Z 769.67 2012-11-02T10:37:51Z 768.23 2012-11-02T10:37:52Z 767.27 2012-11-02T10:37:53Z 766.31 2012-11-02T10:37:54Z 765.35 2012-11-02T10:37:55Z 764.87 2012-11-02T10:37:56Z 764.39 2012-11-02T10:37:57Z 763.42 2012-11-02T10:37:58Z 758.14 2012-11-02T10:38:06Z 757.66 2012-11-02T10:38:07Z 757.18 2012-11-02T10:38:08Z 756.69 2012-11-02T10:38:09Z 756.21 2012-11-02T10:38:10Z 752.85 2012-11-02T10:38:15Z 749 2012-11-02T10:38:18Z 748.04 2012-11-02T10:38:19Z 747.08 2012-11-02T10:38:20Z 746.12 2012-11-02T10:38:21Z 745.64 2012-11-02T10:38:22Z 744.68 2012-11-02T10:38:23Z 741.31 2012-11-02T10:38:26Z 740.83 2012-11-02T10:38:27Z 739.87 2012-11-02T10:38:28Z 736.51 2012-11-02T10:38:31Z 735.07 2012-11-02T10:38:33Z 733.14 2012-11-02T10:38:35Z 731.7 2012-11-02T10:38:36Z 730.74 2012-11-02T10:38:37Z 727.37 2012-11-02T10:38:41Z 726.89 2012-11-02T10:38:42Z 724.49 2012-11-02T10:38:45Z 723.53 2012-11-02T10:38:46Z 722.57 2012-11-02T10:38:47Z 721.61 2012-11-02T10:38:48Z 720.65 2012-11-02T10:38:49Z 713.92 2012-11-02T10:38:57Z 712.95 2012-11-02T10:38:58Z 708.63 2012-11-02T10:39:11Z 708.15 2012-11-02T10:39:12Z 707.67 2012-11-02T10:39:13Z 707.67 2012-11-02T10:39:14Z 707.19 2012-11-02T10:39:15Z 706.71 2012-11-02T10:39:16Z 706.23 2012-11-02T10:39:18Z 705.75 2012-11-02T10:39:19Z 705.26 2012-11-02T10:39:20Z 700.94 2012-11-02T10:39:31Z 699.02 2012-11-02T10:39:35Z 698.05 2012-11-02T10:39:36Z 691.33 2012-11-02T10:39:47Z 689.88 2012-11-02T10:39:49Z 689.4 2012-11-02T10:39:50Z 684.12 2012-11-02T10:40:00Z 683.63 2012-11-02T10:40:01Z 683.15 2012-11-02T10:40:02Z 679.79 2012-11-02T10:40:11Z 678.83 2012-11-02T10:40:27Z 678.83 2012-11-02T10:40:29Z 675.46 2012-11-02T10:40:39Z 673.06 2012-11-02T10:40:43Z 670.18 2012-11-02T10:40:54Z 670.66 2012-11-02T10:41:01Z 670.66 2012-11-02T10:41:02Z 671.14 2012-11-02T10:41:03Z 674.5 2012-11-02T10:41:14Z 674.5 2012-11-02T10:41:16Z 674.5 2012-11-02T10:41:17Z 674.02 2012-11-02T10:41:18Z 674.02 2012-11-02T10:41:19Z 673.54 2012-11-02T10:41:20Z 672.1 2012-11-02T10:41:24Z 671.62 2012-11-02T10:41:25Z 671.14 2012-11-02T10:41:26Z 670.66 2012-11-02T10:41:27Z 670.18 2012-11-02T10:41:28Z 669.7 2012-11-02T10:41:29Z 669.22 2012-11-02T10:41:30Z 668.73 2012-11-02T10:41:31Z 668.25 2012-11-02T10:41:32Z 667.77 2012-11-02T10:41:33Z 666.81 2012-11-02T10:41:34Z 665.37 2012-11-02T10:41:35Z 662.01 2012-11-02T10:41:38Z 661.04 2012-11-02T10:41:39Z 659.6 2012-11-02T10:41:40Z 655.76 2012-11-02T10:41:43Z 654.8 2012-11-02T10:41:44Z 653.35 2012-11-02T10:41:45Z 651.91 2012-11-02T10:41:46Z 650.95 2012-11-02T10:41:47Z 649.99 2012-11-02T10:41:48Z 649.03 2012-11-02T10:41:49Z 648.55 2012-11-02T10:41:50Z 647.59 2012-11-02T10:41:51Z 646.14 2012-11-02T10:41:54Z 645.66 2012-11-02T10:41:55Z 645.18 2012-11-02T10:41:56Z 641.82 2012-11-02T10:42:04Z 640.86 2012-11-02T10:42:05Z 639.41 2012-11-02T10:42:06Z 638.93 2012-11-02T10:42:07Z 638.93 2012-11-02T10:42:08Z 638.93 2012-11-02T10:42:09Z 638.45 2012-11-02T10:42:10Z 638.45 2012-11-02T10:42:12Z 637.49 2012-11-02T10:42:21Z 637.01 2012-11-02T10:42:23Z 635.09 2012-11-02T10:42:30Z 634.13 2012-11-02T10:42:32Z 633.65 2012-11-02T10:42:33Z 628.36 2012-11-02T10:42:42Z 624.51 2012-11-02T10:42:45Z 623.55 2012-11-02T10:42:46Z 622.11 2012-11-02T10:42:47Z 621.15 2012-11-02T10:42:48Z 619.23 2012-11-02T10:42:49Z 617.3 2012-11-02T10:42:50Z 602.88 2012-11-02T10:42:59Z 601.44 2012-11-02T10:43:00Z 600.48 2012-11-02T10:43:01Z 599.04 2012-11-02T10:43:02Z 597.6 2012-11-02T10:43:03Z 596.64 2012-11-02T10:43:04Z 595.67 2012-11-02T10:43:05Z 594.23 2012-11-02T10:43:06Z 592.79 2012-11-02T10:43:07Z 591.83 2012-11-02T10:43:08Z 590.39 2012-11-02T10:43:09Z 588.95 2012-11-02T10:43:10Z 587.5 2012-11-02T10:43:11Z 586.06 2012-11-02T10:43:12Z 584.62 2012-11-02T10:43:13Z 583.66 2012-11-02T10:43:14Z 579.33 2012-11-02T10:43:17Z 578.37 2012-11-02T10:43:18Z 576.93 2012-11-02T10:43:19Z 572.6 2012-11-02T10:43:22Z 569.72 2012-11-02T10:43:24Z 568.76 2012-11-02T10:43:25Z 567.32 2012-11-02T10:43:26Z 566.35 2012-11-02T10:43:27Z 565.39 2012-11-02T10:43:28Z 563.95 2012-11-02T10:43:29Z 562.51 2012-11-02T10:43:30Z 561.55 2012-11-02T10:43:31Z 560.11 2012-11-02T10:43:32Z 558.66 2012-11-02T10:43:33Z 557.22 2012-11-02T10:43:34Z 556.26 2012-11-02T10:43:35Z 554.82 2012-11-02T10:43:36Z 553.38 2012-11-02T10:43:37Z 551.93 2012-11-02T10:43:38Z 550.49 2012-11-02T10:43:39Z 549.05 2012-11-02T10:43:40Z 547.61 2012-11-02T10:43:41Z 546.17 2012-11-02T10:43:42Z 544.72 2012-11-02T10:43:43Z 543.28 2012-11-02T10:43:44Z 541.84 2012-11-02T10:43:45Z 540.4 2012-11-02T10:43:46Z 538.96 2012-11-02T10:43:47Z 537.51 2012-11-02T10:43:48Z 529.82 2012-11-02T10:43:54Z 527.42 2012-11-02T10:43:56Z 526.46 2012-11-02T10:43:57Z 525.5 2012-11-02T10:43:58Z 524.06 2012-11-02T10:43:59Z 523.09 2012-11-02T10:44:00Z 522.13 2012-11-02T10:44:01Z 521.17 2012-11-02T10:44:02Z 511.08 2012-11-02T10:44:11Z 509.16 2012-11-02T10:44:14Z 505.31 2012-11-02T10:44:24Z 504.83 2012-11-02T10:44:37Z 503.87 2012-11-02T10:44:43Z 503.39 2012-11-02T10:44:45Z 500.98 2012-11-02T10:44:55Z 500.02 2012-11-02T10:44:58Z 499.54 2012-11-02T10:45:06Z 498.1 2012-11-02T10:45:19Z 494.74 2012-11-02T10:45:25Z 493.29 2012-11-02T10:45:31Z 493.29 2012-11-02T10:45:32Z 492.81 2012-11-02T10:45:33Z 492.81 2012-11-02T10:45:36Z 492.33 2012-11-02T10:45:37Z 491.37 2012-11-02T10:45:41Z 490.89 2012-11-02T10:45:42Z 490.41 2012-11-02T10:45:43Z 488.97 2012-11-02T10:45:45Z 488.49 2012-11-02T10:45:46Z 488.01 2012-11-02T10:45:47Z 487.05 2012-11-02T10:45:48Z 486.56 2012-11-02T10:45:49Z 486.08 2012-11-02T10:45:50Z 485.6 2012-11-02T10:45:51Z 484.64 2012-11-02T10:45:52Z 483.68 2012-11-02T10:45:53Z 483.2 2012-11-02T10:45:54Z 482.72 2012-11-02T10:45:55Z 482.24 2012-11-02T10:45:56Z 481.76 2012-11-02T10:45:57Z 480.8 2012-11-02T10:45:59Z 480.32 2012-11-02T10:46:00Z 480.32 2012-11-02T10:46:02Z 480.32 2012-11-02T10:46:03Z 480.8 2012-11-02T10:46:04Z 480.8 2012-11-02T10:46:05Z 481.28 2012-11-02T10:46:06Z 482.24 2012-11-02T10:46:09Z 482.72 2012-11-02T10:46:10Z 482.72 2012-11-02T10:46:11Z 483.2 2012-11-02T10:46:12Z 483.68 2012-11-02T10:46:13Z 484.16 2012-11-02T10:46:14Z 484.16 2012-11-02T10:46:15Z 484.64 2012-11-02T10:46:16Z 484.64 2012-11-02T10:46:17Z 485.12 2012-11-02T10:46:18Z 485.12 2012-11-02T10:46:19Z 485.12 2012-11-02T10:46:20Z 486.08 2012-11-02T10:46:28Z 491.85 2012-11-02T10:46:40Z 494.74 2012-11-02T10:46:55Z 497.14 2012-11-02T10:47:09Z 500.5 2012-11-02T10:47:23Z 503.39 2012-11-02T10:47:36Z 506.27 2012-11-02T10:47:51Z 508.19 2012-11-02T10:48:01Z 508.19 2012-11-02T10:48:02Z 508.67 2012-11-02T10:48:03Z 508.67 2012-11-02T10:48:04Z 508.67 2012-11-02T10:48:05Z 509.16 2012-11-02T10:48:15Z 509.16 2012-11-02T10:48:16Z 508.67 2012-11-02T10:48:27Z 509.16 2012-11-02T10:48:40Z 510.6 2012-11-02T10:48:53Z 512.52 2012-11-02T10:49:07Z 514.92 2012-11-02T10:49:21Z 517.33 2012-11-02T10:49:36Z 519.25 2012-11-02T10:49:51Z 523.58 2012-11-02T10:50:06Z 527.42 2012-11-02T10:50:21Z 528.38 2012-11-02T10:50:24Z 526.94 2012-11-02T10:50:28Z 526.94 2012-11-02T10:50:29Z 526.94 2012-11-02T10:50:30Z 526.46 2012-11-02T10:50:31Z 525.98 2012-11-02T10:50:32Z 525.5 2012-11-02T10:50:33Z 524.54 2012-11-02T10:50:34Z 523.58 2012-11-02T10:50:35Z 522.13 2012-11-02T10:50:36Z 520.69 2012-11-02T10:50:37Z 510.6 2012-11-02T10:50:44Z 509.16 2012-11-02T10:50:45Z 506.75 2012-11-02T10:50:49Z 504.83 2012-11-02T10:50:56Z 503.87 2012-11-02T10:51:10Z 501.95 2012-11-02T10:51:23Z 500.5 2012-11-02T10:51:27Z 494.74 2012-11-02T10:51:37Z 488.01 2012-11-02T10:51:46Z 483.68 2012-11-02T10:51:51Z 475.51 2012-11-02T10:51:59Z 469.26 2012-11-02T10:52:08Z 463.49 2012-11-02T10:52:16Z 462.05 2012-11-02T10:52:27Z 462.05 2012-11-02T10:52:35Z 462.05 2012-11-02T10:52:40Z 460.61 2012-11-02T10:52:48Z 459.17 2012-11-02T10:52:50Z 456.28 2012-11-02T10:52:53Z 455.8 2012-11-02T10:52:54Z 449.55 2012-11-02T10:53:00Z 448.59 2012-11-02T10:53:01Z 447.63 2012-11-02T10:53:02Z 447.15 2012-11-02T10:53:03Z 446.19 2012-11-02T10:53:04Z 445.71 2012-11-02T10:53:05Z 444.75 2012-11-02T10:53:15Z 445.23 2012-11-02T10:53:32Z 445.71 2012-11-02T10:53:50Z