Desnes (jura) 253.1 2012-10-31T12:47:04.000Z 227.3 2012-10-31T12:47:05.000Z 238.4 2012-10-31T12:47:07.000Z 238.4 2012-10-31T12:47:10.000Z 245.2 2012-10-31T12:47:11.000Z 247.7 2012-10-31T12:47:15.000Z 247.6 2012-10-31T12:47:16.000Z 249.1 2012-10-31T12:47:21.000Z 248.9 2012-10-31T12:47:22.000Z 246.7 2012-10-31T12:47:28.000Z 246.4 2012-10-31T12:47:29.000Z 248.6 2012-10-31T12:47:33.000Z 249.2 2012-10-31T12:47:34.000Z 248.7 2012-10-31T12:47:37.000Z 248.9 2012-10-31T12:47:38.000Z 248.6 2012-10-31T12:47:42.000Z 248.5 2012-10-31T12:47:43.000Z 248 2012-10-31T12:47:47.000Z 247.8 2012-10-31T12:47:48.000Z 247.3 2012-10-31T12:47:54.000Z 247.1 2012-10-31T12:47:55.000Z 247.2 2012-10-31T12:47:58.000Z 247.6 2012-10-31T12:47:59.000Z 247.8 2012-10-31T12:48:03.000Z 248 2012-10-31T12:48:04.000Z 248.3 2012-10-31T12:48:08.000Z 248.6 2012-10-31T12:48:09.000Z 249.3 2012-10-31T12:48:12.000Z 249.6 2012-10-31T12:48:13.000Z 250.2 2012-10-31T12:48:16.000Z 250.3 2012-10-31T12:48:17.000Z 250.7 2012-10-31T12:48:20.000Z 250.7 2012-10-31T12:48:21.000Z 251.2 2012-10-31T12:48:24.000Z 251.5 2012-10-31T12:48:25.000Z 252 2012-10-31T12:48:28.000Z 252.2 2012-10-31T12:48:29.000Z 252.5 2012-10-31T12:48:32.000Z 252.5 2012-10-31T12:48:33.000Z 252.5 2012-10-31T12:48:36.000Z 252.5 2012-10-31T12:48:37.000Z 252.8 2012-10-31T12:48:41.000Z 252.9 2012-10-31T12:48:42.000Z 253 2012-10-31T12:48:46.000Z 253.1 2012-10-31T12:48:47.000Z 253.2 2012-10-31T12:48:51.000Z 253.3 2012-10-31T12:48:52.000Z 253.5 2012-10-31T12:48:56.000Z 253.6 2012-10-31T12:48:57.000Z 254 2012-10-31T12:49:00.000Z 254.1 2012-10-31T12:49:01.000Z 254.4 2012-10-31T12:49:04.000Z 254.5 2012-10-31T12:49:05.000Z 254.8 2012-10-31T12:49:09.000Z 254.9 2012-10-31T12:49:10.000Z 255.2 2012-10-31T12:49:13.000Z 255.3 2012-10-31T12:49:14.000Z 255.5 2012-10-31T12:49:17.000Z 255.5 2012-10-31T12:49:18.000Z 255.5 2012-10-31T12:49:22.000Z 255.6 2012-10-31T12:49:23.000Z 255.7 2012-10-31T12:49:26.000Z 255.8 2012-10-31T12:49:27.000Z 255.8 2012-10-31T12:49:30.000Z 255.8 2012-10-31T12:49:31.000Z 255.7 2012-10-31T12:49:35.000Z 255.7 2012-10-31T12:49:36.000Z 255.7 2012-10-31T12:49:40.000Z 255.6 2012-10-31T12:49:41.000Z 255.7 2012-10-31T12:49:45.000Z 255.7 2012-10-31T12:49:46.000Z 255.6 2012-10-31T12:49:50.000Z 255.6 2012-10-31T12:49:51.000Z 255.8 2012-10-31T12:49:55.000Z 255.8 2012-10-31T12:49:56.000Z 255.7 2012-10-31T12:50:00.000Z 255.7 2012-10-31T12:50:01.000Z 256.1 2012-10-31T12:50:05.000Z 256.1 2012-10-31T12:50:06.000Z 256.1 2012-10-31T12:50:10.000Z 256 2012-10-31T12:50:11.000Z 255.7 2012-10-31T12:50:15.000Z 255.7 2012-10-31T12:50:16.500Z 259.4 2012-10-31T12:50:22.000Z 258.8 2012-10-31T12:50:30.000Z 258.9 2012-10-31T12:50:31.000Z 257 2012-10-31T12:50:35.000Z 256.5 2012-10-31T12:50:36.000Z 255.2 2012-10-31T12:50:40.000Z 254.7 2012-10-31T12:50:41.000Z 255.5 2012-10-31T12:50:45.000Z 255.5 2012-10-31T12:50:46.000Z 254.9 2012-10-31T12:50:50.000Z 254.9 2012-10-31T12:50:51.000Z 254.8 2012-10-31T12:50:55.000Z 254.8 2012-10-31T12:50:56.000Z 254.4 2012-10-31T12:51:00.000Z 254.3 2012-10-31T12:51:01.000Z 253.9 2012-10-31T12:51:05.000Z 254 2012-10-31T12:51:06.000Z 254 2012-10-31T12:51:09.000Z 253.9 2012-10-31T12:51:10.000Z 253.8 2012-10-31T12:51:14.000Z 253.6 2012-10-31T12:51:15.000Z 252.4 2012-10-31T12:51:19.000Z 252.1 2012-10-31T12:51:20.000Z 251.6 2012-10-31T12:51:28.000Z 251.9 2012-10-31T12:51:29.000Z 252.7 2012-10-31T12:51:33.000Z 253.2 2012-10-31T12:51:34.000Z 254 2012-10-31T12:51:37.000Z 254.2 2012-10-31T12:51:38.000Z 254.1 2012-10-31T12:51:42.000Z 254.2 2012-10-31T12:51:43.000Z 254.4 2012-10-31T12:51:47.000Z 254.4 2012-10-31T12:51:48.000Z 254.5 2012-10-31T12:51:51.000Z 254.6 2012-10-31T12:51:52.000Z 254.8 2012-10-31T12:51:56.000Z 254.8 2012-10-31T12:51:57.000Z 254.8 2012-10-31T12:52:02.000Z 255 2012-10-31T12:52:03.000Z 254.9 2012-10-31T12:52:08.000Z 255.1 2012-10-31T12:52:09.000Z 255.4 2012-10-31T12:52:13.000Z 255.4 2012-10-31T12:52:14.000Z 255.9 2012-10-31T12:52:18.000Z 256 2012-10-31T12:52:19.000Z 256.1 2012-10-31T12:52:22.000Z 256.1 2012-10-31T12:52:23.000Z 256.6 2012-10-31T12:52:28.000Z 256.7 2012-10-31T12:52:29.000Z 257.3 2012-10-31T12:52:35.000Z 257.4 2012-10-31T12:52:36.000Z 257.8 2012-10-31T12:52:41.000Z 258 2012-10-31T12:52:42.000Z 258.6 2012-10-31T12:52:47.000Z 258.6 2012-10-31T12:52:48.000Z 258.7 2012-10-31T12:52:55.000Z 258.7 2012-10-31T12:52:56.000Z 258.5 2012-10-31T12:53:03.000Z 258.5 2012-10-31T12:53:04.000Z 258.7 2012-10-31T12:53:07.000Z 258.6 2012-10-31T12:53:08.000Z 258.6 2012-10-31T12:53:12.000Z 258.6 2012-10-31T12:53:13.000Z 258.9 2012-10-31T12:53:16.000Z 259.2 2012-10-31T12:53:17.000Z 259.4 2012-10-31T12:53:18.000Z 259.6 2012-10-31T12:53:19.000Z 259.8 2012-10-31T12:53:21.000Z 259.8 2012-10-31T12:53:22.000Z 259.9 2012-10-31T12:53:24.000Z 259.9 2012-10-31T12:53:25.000Z 259.7 2012-10-31T12:53:28.000Z 259.2 2012-10-31T12:53:29.000Z 259.2 2012-10-31T12:53:31.000Z 259.2 2012-10-31T12:53:32.000Z 259.1 2012-10-31T12:53:38.000Z 258.7 2012-10-31T12:53:39.000Z 258.7 2012-10-31T12:53:42.000Z 258.8 2012-10-31T12:53:43.000Z 257.8 2012-10-31T12:53:47.000Z 257.5 2012-10-31T12:53:48.000Z 257.3 2012-10-31T12:54:02.000Z 257.5 2012-10-31T12:54:03.000Z 257.6 2012-10-31T12:54:04.000Z 257.8 2012-10-31T12:54:05.000Z 257.8 2012-10-31T12:54:06.000Z 257.8 2012-10-31T12:54:07.000Z 257.8 2012-10-31T12:54:14.000Z 258.6 2012-10-31T12:54:15.000Z 258.6 2012-10-31T12:54:16.000Z 258.6 2012-10-31T12:54:17.000Z 258.5 2012-10-31T12:54:18.000Z 258.5 2012-10-31T12:54:19.000Z 258.4 2012-10-31T12:54:21.000Z 258.3 2012-10-31T12:54:22.000Z 258.5 2012-10-31T12:54:24.000Z 258.5 2012-10-31T12:54:25.000Z 258.4 2012-10-31T12:54:29.000Z 258.3 2012-10-31T12:54:30.000Z 258.2 2012-10-31T12:54:33.000Z 258.2 2012-10-31T12:54:34.000Z 258.2 2012-10-31T12:54:38.000Z 258.2 2012-10-31T12:54:39.000Z 258 2012-10-31T12:54:43.000Z 258.2 2012-10-31T12:54:44.000Z 259.2 2012-10-31T12:54:48.000Z 259.2 2012-10-31T12:54:49.000Z 259.8 2012-10-31T12:54:54.000Z 259.9 2012-10-31T12:54:55.000Z 260.2 2012-10-31T12:54:57.000Z 260.3 2012-10-31T12:54:58.000Z 257.4 2012-10-31T12:54:59.000Z 256.3 2012-10-31T12:55:00.000Z 255.6 2012-10-31T12:55:01.000Z 255.2 2012-10-31T12:55:02.000Z 255 2012-10-31T12:55:03.000Z 254.8 2012-10-31T12:55:04.000Z 254.9 2012-10-31T12:55:06.000Z 255 2012-10-31T12:55:07.000Z 255.7 2012-10-31T12:55:09.000Z 256.3 2012-10-31T12:55:10.000Z 256.6 2012-10-31T12:55:14.000Z 255.9 2012-10-31T12:55:15.000Z 254.6 2012-10-31T12:55:18.000Z 253.9 2012-10-31T12:55:19.000Z 253.5 2012-10-31T12:55:22.000Z 253.4 2012-10-31T12:55:23.000Z 253.3 2012-10-31T12:55:26.000Z 253.4 2012-10-31T12:55:27.000Z 252.9 2012-10-31T12:55:31.000Z 252.7 2012-10-31T12:55:32.000Z 250.3 2012-10-31T12:55:36.000Z 249.8 2012-10-31T12:55:37.000Z 249.5 2012-10-31T12:55:41.000Z 249.6 2012-10-31T12:55:42.000Z 249.8 2012-10-31T12:55:49.000Z 249.8 2012-10-31T12:55:50.000Z 250.8 2012-10-31T12:55:52.000Z 250.8 2012-10-31T12:55:53.000Z 250.8 2012-10-31T12:55:55.000Z 250.6 2012-10-31T12:55:56.000Z 250.2 2012-10-31T12:55:58.000Z 250.3 2012-10-31T12:55:59.000Z 250.3 2012-10-31T12:56:02.000Z 250.5 2012-10-31T12:56:03.000Z 250.4 2012-10-31T12:56:07.000Z 250.5 2012-10-31T12:56:08.000Z 250.1 2012-10-31T12:56:11.000Z 250.3 2012-10-31T12:56:12.000Z 250.9 2012-10-31T12:56:14.000Z 250.9 2012-10-31T12:56:15.000Z 251.2 2012-10-31T12:56:18.000Z 251.3 2012-10-31T12:56:19.000Z 251.9 2012-10-31T12:56:22.000Z 252 2012-10-31T12:56:23.000Z 252.4 2012-10-31T12:56:27.000Z 252.4 2012-10-31T12:56:28.000Z 252.2 2012-10-31T12:56:31.000Z 252.3 2012-10-31T12:56:32.000Z 253.3 2012-10-31T12:56:36.000Z 253.5 2012-10-31T12:56:37.000Z 253.8 2012-10-31T12:56:41.000Z 253.7 2012-10-31T12:56:42.000Z 253.8 2012-10-31T12:56:46.000Z 253.6 2012-10-31T12:56:47.000Z 253.9 2012-10-31T12:56:50.000Z 254.1 2012-10-31T12:56:51.000Z 254.9 2012-10-31T12:56:55.000Z 254.9 2012-10-31T12:56:56.000Z 255.3 2012-10-31T12:57:00.000Z 255.5 2012-10-31T12:57:01.000Z 255.5 2012-10-31T12:57:04.000Z 255.7 2012-10-31T12:57:05.000Z 255.7 2012-10-31T12:57:08.000Z 255.9 2012-10-31T12:57:09.000Z 256.2 2012-10-31T12:57:12.000Z 256.3 2012-10-31T12:57:13.000Z 256.8 2012-10-31T12:57:17.000Z 256.8 2012-10-31T12:57:18.000Z 257.5 2012-10-31T12:57:21.000Z 257.6 2012-10-31T12:57:22.000Z 258.1 2012-10-31T12:57:25.000Z 258.4 2012-10-31T12:57:26.000Z 259.3 2012-10-31T12:57:29.000Z 259.1 2012-10-31T12:57:30.000Z 258.9 2012-10-31T12:57:33.000Z 259.1 2012-10-31T12:57:34.000Z 259.2 2012-10-31T12:57:37.000Z 259.4 2012-10-31T12:57:38.000Z 259.8 2012-10-31T12:57:41.000Z 259.8 2012-10-31T12:57:42.000Z 259.8 2012-10-31T12:57:45.000Z 259.9 2012-10-31T12:57:46.000Z 260 2012-10-31T12:57:50.000Z 260 2012-10-31T12:57:51.000Z 260.1 2012-10-31T12:57:55.000Z 260.3 2012-10-31T12:57:56.000Z 260.8 2012-10-31T12:58:00.000Z 261 2012-10-31T12:58:01.000Z 262.6 2012-10-31T12:58:04.000Z 262.7 2012-10-31T12:58:05.000Z 262.7 2012-10-31T12:58:09.000Z 262.7 2012-10-31T12:58:10.000Z 263.2 2012-10-31T12:58:13.000Z 263.5 2012-10-31T12:58:14.000Z 262.7 2012-10-31T12:58:17.000Z 262.6 2012-10-31T12:58:18.000Z 261.8 2012-10-31T12:58:21.000Z 261.6 2012-10-31T12:58:22.000Z 261.8 2012-10-31T12:58:25.000Z 262 2012-10-31T12:58:26.000Z 262.6 2012-10-31T12:58:29.000Z 262.8 2012-10-31T12:58:30.000Z 263 2012-10-31T12:58:33.000Z 263.3 2012-10-31T12:58:34.000Z 263.2 2012-10-31T12:58:38.000Z 263.3 2012-10-31T12:58:39.000Z 263.4 2012-10-31T12:58:42.000Z 263.3 2012-10-31T12:58:43.000Z 262.3 2012-10-31T12:58:47.000Z 262.2 2012-10-31T12:58:48.000Z 263.1 2012-10-31T12:58:52.000Z 263.2 2012-10-31T12:58:53.000Z 264.1 2012-10-31T12:58:57.000Z 264.3 2012-10-31T12:58:58.000Z 265.5 2012-10-31T12:59:02.000Z 265.7 2012-10-31T12:59:03.000Z 266.6 2012-10-31T12:59:06.000Z 266.4 2012-10-31T12:59:07.000Z 266.3 2012-10-31T12:59:10.000Z 266.2 2012-10-31T12:59:11.000Z 266.6 2012-10-31T12:59:15.000Z 267 2012-10-31T12:59:16.000Z 266.8 2012-10-31T12:59:20.000Z 266.4 2012-10-31T12:59:21.000Z 266.6 2012-10-31T12:59:25.000Z 266.5 2012-10-31T12:59:26.000Z 265.9 2012-10-31T12:59:30.000Z 265.8 2012-10-31T12:59:31.000Z 266.7 2012-10-31T12:59:34.000Z 266.8 2012-10-31T12:59:35.000Z 267.3 2012-10-31T12:59:38.000Z 267.7 2012-10-31T12:59:39.000Z 268.3 2012-10-31T12:59:42.000Z 268.4 2012-10-31T12:59:43.000Z 270.6 2012-10-31T12:59:46.000Z 270.6 2012-10-31T12:59:47.000Z 271.1 2012-10-31T12:59:50.000Z 271.6 2012-10-31T12:59:51.000Z 273.3 2012-10-31T12:59:54.000Z 273.8 2012-10-31T12:59:55.000Z 274.3 2012-10-31T12:59:58.000Z 274.3 2012-10-31T12:59:59.000Z 275 2012-10-31T13:00:02.000Z 275.5 2012-10-31T13:00:03.000Z 275.4 2012-10-31T13:00:06.000Z 275.2 2012-10-31T13:00:07.000Z 272.4 2012-10-31T13:00:10.000Z 271.7 2012-10-31T13:00:11.000Z 270.4 2012-10-31T13:00:13.000Z 269.9 2012-10-31T13:00:14.000Z 269.4 2012-10-31T13:00:15.000Z 268.8 2012-10-31T13:00:24.000Z 267.5 2012-10-31T13:00:27.000Z 266 2012-10-31T13:00:28.000Z 264.8 2012-10-31T13:00:32.000Z 264.2 2012-10-31T13:00:33.000Z 262.2 2012-10-31T13:00:38.000Z 262.2 2012-10-31T13:00:39.000Z 262.6 2012-10-31T13:00:43.000Z 262.7 2012-10-31T13:00:44.000Z 260.6 2012-10-31T13:00:54.000Z 260.9 2012-10-31T13:00:55.000Z 262.5 2012-10-31T13:01:00.000Z 262.5 2012-10-31T13:01:01.500Z 265 2012-10-31T13:01:06.000Z 265.3 2012-10-31T13:01:07.000Z 265.4 2012-10-31T13:01:15.000Z 265.3 2012-10-31T13:01:16.000Z 263.9 2012-10-31T13:01:19.000Z 264 2012-10-31T13:01:20.000Z 264.2 2012-10-31T13:01:24.000Z 264.2 2012-10-31T13:01:25.000Z 264.5 2012-10-31T13:01:29.000Z 264.6 2012-10-31T13:01:30.000Z 264.9 2012-10-31T13:01:35.000Z 265.1 2012-10-31T13:01:36.000Z 265.3 2012-10-31T13:01:39.000Z 265 2012-10-31T13:01:40.000Z 264.7 2012-10-31T13:01:44.000Z 264.8 2012-10-31T13:01:45.000Z 264.8 2012-10-31T13:01:49.000Z 264.6 2012-10-31T13:01:50.000Z 264.8 2012-10-31T13:01:54.000Z 265.1 2012-10-31T13:01:55.000Z 265.5 2012-10-31T13:01:59.000Z 265.4 2012-10-31T13:02:00.000Z 265 2012-10-31T13:02:04.000Z 264.9 2012-10-31T13:02:05.000Z 264.1 2012-10-31T13:02:08.000Z 263.8 2012-10-31T13:02:09.000Z 263 2012-10-31T13:02:13.000Z 262.8 2012-10-31T13:02:14.000Z 262.3 2012-10-31T13:02:17.000Z 262.4 2012-10-31T13:02:18.000Z 262.1 2012-10-31T13:02:22.000Z 262.1 2012-10-31T13:02:23.000Z 262.1 2012-10-31T13:02:26.000Z 262.1 2012-10-31T13:02:27.000Z 262 2012-10-31T13:02:30.000Z 262.1 2012-10-31T13:02:31.000Z 262.4 2012-10-31T13:02:33.000Z 262.3 2012-10-31T13:02:34.000Z 262.4 2012-10-31T13:02:36.000Z 262.5 2012-10-31T13:02:37.000Z 262.4 2012-10-31T13:02:40.000Z 262.7 2012-10-31T13:02:41.000Z 263.2 2012-10-31T13:02:45.000Z 263.4 2012-10-31T13:02:46.000Z 263.6 2012-10-31T13:02:50.000Z 263.6 2012-10-31T13:02:51.000Z 263.9 2012-10-31T13:02:55.000Z 263.8 2012-10-31T13:02:56.000Z 263.3 2012-10-31T13:03:00.000Z 263.3 2012-10-31T13:03:01.000Z 263.2 2012-10-31T13:03:05.000Z 263.2 2012-10-31T13:03:06.000Z 263.2 2012-10-31T13:03:14.000Z 263.3 2012-10-31T13:03:15.000Z 263.1 2012-10-31T13:03:17.000Z 263.1 2012-10-31T13:03:18.000Z 263.4 2012-10-31T13:03:21.000Z 263.5 2012-10-31T13:03:22.000Z 263.5 2012-10-31T13:03:26.000Z 263.6 2012-10-31T13:03:27.000Z 263.4 2012-10-31T13:03:31.000Z 263.4 2012-10-31T13:03:32.000Z 262.5 2012-10-31T13:03:35.000Z 261.9 2012-10-31T13:03:36.000Z 262.7 2012-10-31T13:03:40.000Z 262.9 2012-10-31T13:03:41.000Z 263.3 2012-10-31T13:03:45.000Z 263.4 2012-10-31T13:03:46.000Z 263.1 2012-10-31T13:03:49.000Z 262.8 2012-10-31T13:03:50.000Z 262.4 2012-10-31T13:03:53.000Z 262.4 2012-10-31T13:03:54.000Z 262.4 2012-10-31T13:03:57.000Z 262.1 2012-10-31T13:03:58.000Z 261.7 2012-10-31T13:04:01.000Z 261.6 2012-10-31T13:04:02.000Z 261.6 2012-10-31T13:04:04.000Z 261.3 2012-10-31T13:04:05.000Z 261.2 2012-10-31T13:04:08.000Z 261.2 2012-10-31T13:04:09.000Z 261.9 2012-10-31T13:04:14.000Z 262 2012-10-31T13:04:15.000Z 262.1 2012-10-31T13:04:20.000Z 262.2 2012-10-31T13:04:21.000Z 262.6 2012-10-31T13:04:26.000Z 262.5 2012-10-31T13:04:27.000Z 262.4 2012-10-31T13:04:30.000Z 262.4 2012-10-31T13:04:31.000Z 262.5 2012-10-31T13:04:34.000Z 262.5 2012-10-31T13:04:35.000Z 262.5 2012-10-31T13:04:38.000Z 262.4 2012-10-31T13:04:39.000Z 262.1 2012-10-31T13:04:42.000Z 262.2 2012-10-31T13:04:43.000Z 262.1 2012-10-31T13:04:46.000Z 262.1 2012-10-31T13:04:47.000Z 262.4 2012-10-31T13:04:49.000Z 262.5 2012-10-31T13:04:50.000Z 262.2 2012-10-31T13:04:53.000Z 262.1 2012-10-31T13:04:54.000Z 261.9 2012-10-31T13:04:58.000Z 261.8 2012-10-31T13:04:59.000Z 261.5 2012-10-31T13:05:03.000Z 261.2 2012-10-31T13:05:04.000Z 260.6 2012-10-31T13:05:08.000Z 260.3 2012-10-31T13:05:09.000Z 260 2012-10-31T13:05:11.000Z 260 2012-10-31T13:05:12.000Z 259.4 2012-10-31T13:05:15.000Z 259.2 2012-10-31T13:05:16.000Z 258.8 2012-10-31T13:05:19.000Z 258.9 2012-10-31T13:05:20.000Z 259.3 2012-10-31T13:05:23.000Z 259.4 2012-10-31T13:05:24.000Z 259.5 2012-10-31T13:05:27.000Z 259.5 2012-10-31T13:05:28.000Z 259.3 2012-10-31T13:05:31.000Z 259.2 2012-10-31T13:05:32.000Z 259.3 2012-10-31T13:05:35.000Z 259.1 2012-10-31T13:05:36.000Z 259.8 2012-10-31T13:05:39.000Z 259.9 2012-10-31T13:05:40.000Z 259.8 2012-10-31T13:05:43.000Z 260 2012-10-31T13:05:44.000Z 260.2 2012-10-31T13:05:48.000Z 260.3 2012-10-31T13:05:49.000Z 260.1 2012-10-31T13:05:52.000Z 260.2 2012-10-31T13:05:53.000Z 260 2012-10-31T13:05:56.000Z 260 2012-10-31T13:05:57.000Z 259.6 2012-10-31T13:06:01.000Z 259.5 2012-10-31T13:06:02.000Z 259.3 2012-10-31T13:06:06.000Z 259.7 2012-10-31T13:06:07.000Z 260.7 2012-10-31T13:06:11.000Z 260.9 2012-10-31T13:06:12.000Z 261.1 2012-10-31T13:06:15.000Z 261 2012-10-31T13:06:16.000Z 261.4 2012-10-31T13:06:19.000Z 261.5 2012-10-31T13:06:20.000Z 261.6 2012-10-31T13:06:23.000Z 261.5 2012-10-31T13:06:24.000Z 261.8 2012-10-31T13:06:29.000Z 261.8 2012-10-31T13:06:30.000Z 261.9 2012-10-31T13:06:33.000Z 262.1 2012-10-31T13:06:34.000Z 262.8 2012-10-31T13:06:39.000Z 262.8 2012-10-31T13:06:40.000Z 263.6 2012-10-31T13:06:46.000Z 263.7 2012-10-31T13:06:47.000Z 264.1 2012-10-31T13:06:51.000Z 264.1 2012-10-31T13:06:52.000Z 263.9 2012-10-31T13:06:58.000Z 264 2012-10-31T13:06:59.000Z 264.4 2012-10-31T13:07:10.000Z 264.4 2012-10-31T13:07:11.000Z 263.1 2012-10-31T13:07:14.000Z 263.1 2012-10-31T13:07:15.000Z 263 2012-10-31T13:07:16.000Z 263 2012-10-31T13:07:17.000Z 262.9 2012-10-31T13:07:21.000Z 262.9 2012-10-31T13:07:22.000Z 262.3 2012-10-31T13:07:24.000Z 262.2 2012-10-31T13:07:25.000Z 261.6 2012-10-31T13:07:27.000Z 261.4 2012-10-31T13:07:28.000Z 261 2012-10-31T13:07:30.000Z 261 2012-10-31T13:07:31.000Z 261.4 2012-10-31T13:07:34.000Z 261.6 2012-10-31T13:07:35.000Z 262.3 2012-10-31T13:07:39.000Z 262.6 2012-10-31T13:07:40.000Z 262.5 2012-10-31T13:07:44.000Z 262.7 2012-10-31T13:07:45.000Z 263 2012-10-31T13:07:48.000Z 263 2012-10-31T13:07:49.000Z 263.2 2012-10-31T13:07:52.000Z 262.9 2012-10-31T13:07:53.000Z 262.3 2012-10-31T13:07:56.000Z 262.2 2012-10-31T13:07:57.000Z 262.1 2012-10-31T13:07:59.000Z 262.2 2012-10-31T13:08:00.000Z 262.3 2012-10-31T13:08:02.000Z 262.1 2012-10-31T13:08:03.000Z 262.2 2012-10-31T13:08:06.000Z 262.1 2012-10-31T13:08:07.000Z 262.4 2012-10-31T13:08:10.000Z 262.6 2012-10-31T13:08:11.000Z 263.5 2012-10-31T13:08:15.000Z 263.9 2012-10-31T13:08:16.000Z 264.8 2012-10-31T13:08:20.000Z 265 2012-10-31T13:08:21.000Z 265.6 2012-10-31T13:08:26.000Z 265.3 2012-10-31T13:08:27.000Z 265.7 2012-10-31T13:08:29.000Z 265.7 2012-10-31T13:08:30.000Z 266.1 2012-10-31T13:08:33.000Z 266 2012-10-31T13:08:34.000Z 265.7 2012-10-31T13:08:39.000Z 265.8 2012-10-31T13:08:40.000Z 266.3 2012-10-31T13:08:43.000Z 266.4 2012-10-31T13:08:44.000Z 266.6 2012-10-31T13:08:47.000Z 266.6 2012-10-31T13:08:48.000Z 266.6 2012-10-31T13:08:51.000Z 266.8 2012-10-31T13:08:52.000Z 267.4 2012-10-31T13:08:54.000Z 267.4 2012-10-31T13:08:55.000Z 267.6 2012-10-31T13:08:58.000Z 267.6 2012-10-31T13:08:59.000Z 268.6 2012-10-31T13:09:05.000Z 268.9 2012-10-31T13:09:06.000Z 268.9 2012-10-31T13:09:12.000Z 268.6 2012-10-31T13:09:13.000Z 268.7 2012-10-31T13:09:15.000Z 268.8 2012-10-31T13:09:16.000Z 269 2012-10-31T13:09:28.000Z 271 2012-10-31T13:09:29.000Z 271.2 2012-10-31T13:09:30.000Z 271.5 2012-10-31T13:09:31.000Z 271.5 2012-10-31T13:09:33.000Z 271.6 2012-10-31T13:09:34.000Z 271.6 2012-10-31T13:09:40.000Z 271.6 2012-10-31T13:09:41.000Z 271.6 2012-10-31T13:09:47.000Z 270.8 2012-10-31T13:09:48.000Z 271 2012-10-31T13:09:49.000Z 271.2 2012-10-31T13:09:50.000Z 270.9 2012-10-31T13:09:53.000Z 270.9 2012-10-31T13:09:54.000Z 270.8 2012-10-31T13:09:56.000Z 271 2012-10-31T13:09:57.000Z 270.3 2012-10-31T13:10:02.000Z 270.3 2012-10-31T13:10:03.000Z 270 2012-10-31T13:10:07.000Z 269.7 2012-10-31T13:10:08.000Z 268.6 2012-10-31T13:10:11.000Z 268.4 2012-10-31T13:10:12.000Z 268.2 2012-10-31T13:10:16.000Z 267.6 2012-10-31T13:10:17.000Z 267.4 2012-10-31T13:10:19.000Z 267.4 2012-10-31T13:10:20.000Z 267.4 2012-10-31T13:10:23.000Z 267.4 2012-10-31T13:10:24.000Z 267.3 2012-10-31T13:10:27.000Z 267.3 2012-10-31T13:10:28.000Z 267.5 2012-10-31T13:10:35.000Z 267.5 2012-10-31T13:10:36.000Z 267.5 2012-10-31T13:10:45.000Z 268.3 2012-10-31T13:10:46.000Z 268.1 2012-10-31T13:10:47.000Z 268.3 2012-10-31T13:10:48.000Z 268.4 2012-10-31T13:10:49.000Z 268.4 2012-10-31T13:10:50.000Z 268.7 2012-10-31T13:10:52.000Z 268.7 2012-10-31T13:10:53.000Z 268.7 2012-10-31T13:10:58.000Z 268 2012-10-31T13:10:59.000Z 268.5 2012-10-31T13:11:09.000Z 268.5 2012-10-31T13:11:10.000Z 266.7 2012-10-31T13:11:11.000Z 266.4 2012-10-31T13:11:12.000Z 266.6 2012-10-31T13:11:13.000Z 267 2012-10-31T13:11:14.000Z 267 2012-10-31T13:11:15.000Z 267.3 2012-10-31T13:11:17.000Z 267.3 2012-10-31T13:11:18.000Z 267.3 2012-10-31T13:11:21.000Z 266.5 2012-10-31T13:11:22.000Z 266.1 2012-10-31T13:11:24.000Z 266.3 2012-10-31T13:11:25.000Z 266.4 2012-10-31T13:11:35.000Z 267 2012-10-31T13:11:36.000Z 266.7 2012-10-31T13:11:38.000Z 266.8 2012-10-31T13:11:39.000Z 266.1 2012-10-31T13:11:40.000Z 265.9 2012-10-31T13:11:41.000Z 266 2012-10-31T13:11:42.000Z 266.1 2012-10-31T13:11:43.000Z 266.5 2012-10-31T13:11:45.000Z 266.9 2012-10-31T13:11:46.000Z 268.3 2012-10-31T13:11:49.000Z 269 2012-10-31T13:11:50.000Z 270.4 2012-10-31T13:11:58.000Z 270.6 2012-10-31T13:11:59.000Z 269.6 2012-10-31T13:12:02.000Z 269.2 2012-10-31T13:12:03.000Z 268.1 2012-10-31T13:12:05.000Z 267.1 2012-10-31T13:12:06.000Z 265.9 2012-10-31T13:12:09.000Z 265.5 2012-10-31T13:12:10.000Z 264.7 2012-10-31T13:12:13.000Z 264.3 2012-10-31T13:12:14.000Z 263.8 2012-10-31T13:12:16.000Z 272.9 2012-10-31T13:12:23.000Z 279.8 2012-10-31T13:12:41.000Z 279.9 2012-10-31T13:12:42.000Z 279.3 2012-10-31T13:12:48.000Z 279.3 2012-10-31T13:12:49.000Z 279.3 2012-10-31T13:13:05.000Z 276.7 2012-10-31T13:13:06.000Z 276.8 2012-10-31T13:13:07.000Z 276.8 2012-10-31T13:13:08.000Z 276.7 2012-10-31T13:13:11.000Z 276.7 2012-10-31T13:13:12.000Z 276.7 2012-10-31T13:13:29.000Z 276 2012-10-31T13:13:30.000Z 276 2012-10-31T13:13:31.000Z 275.9 2012-10-31T13:13:32.000Z 275.3 2012-10-31T13:13:33.000Z 275.1 2012-10-31T13:13:34.000Z 275.1 2012-10-31T13:13:37.000Z 274.8 2012-10-31T13:13:38.000Z 274.5 2012-10-31T13:13:40.000Z 274.6 2012-10-31T13:13:41.000Z 274.4 2012-10-31T13:13:43.000Z 274.3 2012-10-31T13:13:44.000Z 272.6 2012-10-31T13:13:46.000Z 272.3 2012-10-31T13:13:47.000Z 272.3 2012-10-31T13:13:51.000Z 271.4 2012-10-31T13:13:52.000Z 272.2 2012-10-31T13:13:55.000Z 272.3 2012-10-31T13:13:56.000Z 272.3 2012-10-31T13:14:05.000Z 271.3 2012-10-31T13:14:06.000Z 271.7 2012-10-31T13:14:08.000Z 271.9 2012-10-31T13:14:09.000Z 272.1 2012-10-31T13:14:12.000Z 272 2012-10-31T13:14:13.000Z 272 2012-10-31T13:14:21.000Z 272.5 2012-10-31T13:14:22.000Z 272.5 2012-10-31T13:14:23.000Z 272.5 2012-10-31T13:14:24.000Z 272.7 2012-10-31T13:14:26.000Z 272.7 2012-10-31T13:14:27.000Z 272.7 2012-10-31T13:14:35.000Z 272.1 2012-10-31T13:14:36.000Z 272 2012-10-31T13:14:38.000Z 272 2012-10-31T13:14:39.000Z 271.5 2012-10-31T13:14:41.000Z 271.4 2012-10-31T13:14:42.000Z 270.3 2012-10-31T13:14:47.000Z 270.1 2012-10-31T13:14:48.000Z 270.1 2012-10-31T13:15:03.000Z 270.9 2012-10-31T13:15:04.000Z 270.9 2012-10-31T13:15:06.000Z 271 2012-10-31T13:15:07.000Z 271.1 2012-10-31T13:15:09.000Z 271 2012-10-31T13:15:10.000Z 271 2012-10-31T13:15:15.000Z 270.3 2012-10-31T13:15:16.000Z 273 2012-10-31T13:15:24.000Z 273 2012-10-31T13:15:40.000Z 268.3 2012-10-31T13:15:41.000Z 268.5 2012-10-31T13:15:42.000Z 268 2012-10-31T13:15:43.000Z 268 2012-10-31T13:15:45.000Z 268 2012-10-31T13:15:46.000Z 268.6 2012-10-31T13:15:54.000Z 269.3 2012-10-31T13:15:55.000Z 270.7 2012-10-31T13:16:06.000Z 270.7 2012-10-31T13:16:07.000Z 271.1 2012-10-31T13:16:11.000Z 271.1 2012-10-31T13:16:12.000Z 272.2 2012-10-31T13:16:19.000Z 272.1 2012-10-31T13:16:20.000Z 273.3 2012-10-31T13:16:25.000Z 273 2012-10-31T13:16:26.000Z 273.1 2012-10-31T13:16:32.000Z 273.1 2012-10-31T13:16:33.000Z 273.1 2012-10-31T13:16:38.000Z 273.8 2012-10-31T13:16:39.000Z 274 2012-10-31T13:16:40.000Z 273.9 2012-10-31T13:16:41.000Z 273.8 2012-10-31T13:16:42.000Z 273.8 2012-10-31T13:16:43.000Z 273.7 2012-10-31T13:16:45.000Z 273.6 2012-10-31T13:16:46.000Z 273.6 2012-10-31T13:16:53.000Z 273.6 2012-10-31T13:16:54.000Z 273.8 2012-10-31T13:16:55.000Z 274 2012-10-31T13:16:56.000Z 274.3 2012-10-31T13:16:57.000Z 274.7 2012-10-31T13:16:58.000Z 275.3 2012-10-31T13:17:00.000Z 275.6 2012-10-31T13:17:01.000Z 275.6 2012-10-31T13:17:14.000Z 275.6 2012-10-31T13:17:15.000Z 275.6 2012-10-31T13:17:16.000Z 274.9 2012-10-31T13:17:17.000Z 274 2012-10-31T13:17:18.000Z 273.6 2012-10-31T13:17:19.000Z 273.6 2012-10-31T13:17:23.000Z 273.6 2012-10-31T13:17:24.000Z 273.6 2012-10-31T13:17:38.000Z 272.1 2012-10-31T13:17:39.000Z 272 2012-10-31T13:17:40.000Z 272 2012-10-31T13:17:41.000Z 271.8 2012-10-31T13:17:43.000Z 271.8 2012-10-31T13:17:44.000Z 271.8 2012-10-31T13:17:48.000Z 270.9 2012-10-31T13:17:49.000Z 271.6 2012-10-31T13:17:52.000Z 271.8 2012-10-31T13:17:53.000Z 272.6 2012-10-31T13:17:58.000Z 273 2012-10-31T13:17:59.000Z 273.2 2012-10-31T13:18:06.000Z 272.9 2012-10-31T13:18:07.000Z 273 2012-10-31T13:18:10.000Z 272.9 2012-10-31T13:18:11.000Z 272.8 2012-10-31T13:18:17.000Z 272.7 2012-10-31T13:18:18.000Z 272.6 2012-10-31T13:18:22.000Z 272.6 2012-10-31T13:18:23.000Z 271.9 2012-10-31T13:18:28.000Z 271.7 2012-10-31T13:18:29.000Z 272 2012-10-31T13:18:32.000Z 272.1 2012-10-31T13:18:33.000Z 272.1 2012-10-31T13:18:36.000Z 272 2012-10-31T13:18:37.000Z 272 2012-10-31T13:18:43.000Z 270.5 2012-10-31T13:18:44.000Z 270.4 2012-10-31T13:18:45.000Z 270.5 2012-10-31T13:18:46.000Z 270.6 2012-10-31T13:18:48.000Z 270.6 2012-10-31T13:18:49.000Z 270.6 2012-10-31T13:19:00.000Z 270.3 2012-10-31T13:19:01.000Z 270.3 2012-10-31T13:19:02.000Z 270.4 2012-10-31T13:19:03.000Z 270 2012-10-31T13:19:05.000Z 269.9 2012-10-31T13:19:06.000Z 269.9 2012-10-31T13:19:14.000Z 268.8 2012-10-31T13:19:15.000Z 268.9 2012-10-31T13:19:17.000Z 269 2012-10-31T13:19:18.000Z 269 2012-10-31T13:19:22.000Z 268.9 2012-10-31T13:19:23.000Z 269 2012-10-31T13:19:25.000Z 269.1 2012-10-31T13:19:26.000Z 268.2 2012-10-31T13:19:28.000Z 268.4 2012-10-31T13:19:29.000Z 268.4 2012-10-31T13:19:43.000Z 265 2012-10-31T13:19:44.000Z 265.3 2012-10-31T13:19:45.000Z 265.6 2012-10-31T13:19:46.000Z 265.8 2012-10-31T13:19:47.000Z 265.8 2012-10-31T13:19:48.000Z 265.8 2012-10-31T13:19:52.000Z 265.8 2012-10-31T13:19:53.000Z 265.8 2012-10-31T13:20:01.000Z 268.4 2012-10-31T13:20:02.000Z 268.5 2012-10-31T13:20:03.000Z 268.9 2012-10-31T13:20:04.000Z 269.1 2012-10-31T13:20:06.000Z 269.2 2012-10-31T13:20:07.000Z 269.9 2012-10-31T13:20:16.000Z 286.7 2012-10-31T13:20:24.000Z 286.7 2012-10-31T13:20:30.000Z 274.4 2012-10-31T13:20:31.000Z 272.2 2012-10-31T13:20:37.000Z 272.2 2012-10-31T13:20:38.000Z 269.8 2012-10-31T13:20:44.000Z 269.3 2012-10-31T13:20:45.000Z 268.6 2012-10-31T13:20:47.000Z 268.6 2012-10-31T13:20:48.000Z 268.6 2012-10-31T13:20:54.000Z 267.8 2012-10-31T13:20:55.000Z 267.7 2012-10-31T13:20:58.000Z 267.8 2012-10-31T13:20:59.000Z 267.8 2012-10-31T13:21:26.000Z 269.6 2012-10-31T13:21:27.000Z 269.3 2012-10-31T13:21:28.000Z 269.1 2012-10-31T13:21:29.000Z 269.1 2012-10-31T13:21:31.000Z 269 2012-10-31T13:21:32.000Z 268.8 2012-10-31T13:21:35.000Z 268.8 2012-10-31T13:21:36.000Z 268.8 2012-10-31T13:21:40.000Z 269.3 2012-10-31T13:21:41.000Z 269.8 2012-10-31T13:21:44.000Z 269.9 2012-10-31T13:21:45.000Z 269.2 2012-10-31T13:21:50.000Z 269 2012-10-31T13:21:51.000Z 268.9 2012-10-31T13:21:56.000Z 268.9 2012-10-31T13:21:57.000Z 268.5 2012-10-31T13:22:25.000Z 262.6 2012-10-31T13:23:20.000Z 264.1 2012-10-31T13:23:32.000Z 264 2012-10-31T13:23:33.000Z 264.8 2012-10-31T13:23:37.000Z 264.9 2012-10-31T13:23:38.000Z 265.4 2012-10-31T13:23:41.000Z 263.5 2012-10-31T13:23:42.000Z 265.6 2012-10-31T13:23:46.000Z 266.3 2012-10-31T13:23:47.000Z 267.5 2012-10-31T13:23:50.000Z 267.9 2012-10-31T13:23:51.000Z 268 2012-10-31T13:23:54.000Z 268 2012-10-31T13:23:55.000Z 267.4 2012-10-31T13:24:01.000Z 267.6 2012-10-31T13:24:02.000Z 267.1 2012-10-31T13:24:06.000Z 267.1 2012-10-31T13:24:07.000Z 267.4 2012-10-31T13:24:11.000Z 267.3 2012-10-31T13:24:12.000Z 267.4 2012-10-31T13:24:14.000Z 267.6 2012-10-31T13:24:15.000Z 267.7 2012-10-31T13:24:17.000Z 267.8 2012-10-31T13:24:18.000Z 267 2012-10-31T13:24:21.000Z 266.8 2012-10-31T13:24:22.000Z 266.7 2012-10-31T13:24:27.000Z 266.7 2012-10-31T13:24:28.000Z 266.2 2012-10-31T13:24:32.000Z 266 2012-10-31T13:24:33.000Z 265.4 2012-10-31T13:24:37.000Z 265.5 2012-10-31T13:24:38.000Z 265.2 2012-10-31T13:24:43.000Z 265.3 2012-10-31T13:24:44.000Z 265.6 2012-10-31T13:24:47.000Z 265.7 2012-10-31T13:24:48.000Z 266.3 2012-10-31T13:24:53.000Z 266.3 2012-10-31T13:24:54.000Z 266.4 2012-10-31T13:24:57.000Z 266.7 2012-10-31T13:24:58.000Z 266.9 2012-10-31T13:25:01.000Z 266.8 2012-10-31T13:25:02.000Z 266.5 2012-10-31T13:25:05.000Z 266.6 2012-10-31T13:25:06.000Z 267 2012-10-31T13:25:09.000Z 267 2012-10-31T13:25:10.000Z 267 2012-10-31T13:25:16.000Z 263 2012-10-31T13:25:23.000Z 263.2 2012-10-31T13:25:26.000Z 264.8 2012-10-31T13:25:27.000Z 265.8 2012-10-31T13:25:48.000Z 270.4 2012-10-31T13:25:49.000Z 269.6 2012-10-31T13:25:53.000Z 269.7 2012-10-31T13:25:54.000Z 269.4 2012-10-31T13:26:09.000Z 267.5 2012-10-31T13:26:10.000Z 267.3 2012-10-31T13:26:12.000Z 267.3 2012-10-31T13:26:13.000Z 267.3 2012-10-31T13:26:27.000Z 264.1 2012-10-31T13:26:28.000Z 264.1 2012-10-31T13:26:29.000Z 264.1 2012-10-31T13:26:30.000Z 264.2 2012-10-31T13:26:31.000Z 264.3 2012-10-31T13:26:32.000Z 264.3 2012-10-31T13:26:43.000Z 265.3 2012-10-31T13:26:44.000Z 265.7 2012-10-31T13:26:45.000Z 266.2 2012-10-31T13:26:46.000Z 266.7 2012-10-31T13:26:48.000Z 267 2012-10-31T13:26:49.000Z 267.7 2012-10-31T13:26:53.000Z 267.7 2012-10-31T13:26:54.000Z 269 2012-10-31T13:27:05.000Z 268.9 2012-10-31T13:27:06.000Z 268.8 2012-10-31T13:27:17.000Z 269.5 2012-10-31T13:27:18.000Z 269.6 2012-10-31T13:27:19.000Z 269.8 2012-10-31T13:27:20.000Z 269.7 2012-10-31T13:27:22.000Z 269.7 2012-10-31T13:27:23.000Z 269.7 2012-10-31T13:27:26.000Z 269.6 2012-10-31T13:27:27.000Z 269.7 2012-10-31T13:27:29.000Z 269.7 2012-10-31T13:27:30.000Z 269.7 2012-10-31T13:27:38.000Z 269.4 2012-10-31T13:27:39.000Z 269.2 2012-10-31T13:27:41.000Z 269.4 2012-10-31T13:27:42.000Z 269.4 2012-10-31T13:27:46.000Z 269.8 2012-10-31T13:27:47.000Z 269.7 2012-10-31T13:27:49.000Z 269.7 2012-10-31T13:27:50.000Z 269.7 2012-10-31T13:27:53.000Z 269.7 2012-10-31T13:27:54.000Z 268.8 2012-10-31T13:27:58.000Z 268.7 2012-10-31T13:27:59.000Z 268.8 2012-10-31T13:28:23.000Z 271 2012-10-31T13:28:24.000Z 271 2012-10-31T13:28:25.000Z 271.1 2012-10-31T13:28:26.000Z 271.1 2012-10-31T13:28:27.000Z 271.2 2012-10-31T13:28:28.000Z 271.2 2012-10-31T13:28:29.000Z 271.3 2012-10-31T13:28:30.000Z 271.2 2012-10-31T13:28:31.000Z 271.2 2012-10-31T13:28:35.000Z 271.2 2012-10-31T13:28:36.000Z 271.2 2012-10-31T13:28:44.000Z 271.4 2012-10-31T13:28:45.000Z 271.4 2012-10-31T13:28:46.000Z 271.6 2012-10-31T13:28:47.000Z 271.7 2012-10-31T13:28:49.000Z 271.8 2012-10-31T13:28:50.000Z 272 2012-10-31T13:28:52.000Z 271.8 2012-10-31T13:28:53.000Z 271.7 2012-10-31T13:28:55.000Z 271.8 2012-10-31T13:28:56.000Z 271.1 2012-10-31T13:28:59.000Z 270.9 2012-10-31T13:29:00.000Z 270.7 2012-10-31T13:29:02.000Z 270.7 2012-10-31T13:29:03.000Z 270.9 2012-10-31T13:29:06.000Z 271 2012-10-31T13:29:07.000Z 271.2 2012-10-31T13:29:10.000Z 271.4 2012-10-31T13:29:11.000Z 271.4 2012-10-31T13:29:14.000Z 271.3 2012-10-31T13:29:15.000Z 271.3 2012-10-31T13:29:16.000Z 269.8 2012-10-31T13:29:23.000Z 266.7 2012-10-31T13:29:30.000Z 266.4 2012-10-31T13:29:31.000Z 265.4 2012-10-31T13:29:35.000Z 265.7 2012-10-31T13:29:36.000Z 267.9 2012-10-31T13:29:39.000Z 268.6 2012-10-31T13:29:40.000Z 267 2012-10-31T13:29:44.000Z 266.4 2012-10-31T13:29:45.000Z 265.9 2012-10-31T13:29:51.000Z 266 2012-10-31T13:29:52.000Z 266 2012-10-31T13:29:58.000Z 266 2012-10-31T13:29:59.000Z 266.9 2012-10-31T13:30:07.000Z 267.2 2012-10-31T13:30:08.000Z 267.1 2012-10-31T13:30:12.000Z 266.8 2012-10-31T13:30:13.000Z 266.7 2012-10-31T13:30:16.000Z 266.3 2012-10-31T13:30:23.000Z 265.6 2012-10-31T13:30:25.000Z 265 2012-10-31T13:30:26.000Z 259.8 2012-10-31T13:30:37.000Z 259.8 2012-10-31T13:30:38.000Z 259.8 2012-10-31T13:30:52.000Z 258.6 2012-10-31T13:30:53.000Z 258.9 2012-10-31T13:30:54.000Z 258.8 2012-10-31T13:30:55.000Z 259.2 2012-10-31T13:30:59.000Z 259.2 2012-10-31T13:31:00.000Z 261.3 2012-10-31T13:31:04.000Z 261 2012-10-31T13:31:05.000Z 260.8 2012-10-31T13:31:07.000Z 260.7 2012-10-31T13:31:08.000Z 259.4 2012-10-31T13:31:11.000Z 259.4 2012-10-31T13:31:12.000Z 259.4 2012-10-31T13:31:16.000Z 251.4 2012-10-31T13:31:24.000Z 251.4 2012-10-31T13:31:37.000Z 261.8 2012-10-31T13:31:38.000Z 261.2 2012-10-31T13:31:39.000Z 260.7 2012-10-31T13:31:40.000Z 260.7 2012-10-31T13:31:43.000Z 260.7 2012-10-31T13:31:44.000Z 258.1 2012-10-31T13:31:49.000Z 258.3 2012-10-31T13:31:50.000Z 258.5 2012-10-31T13:31:54.000Z 258.4 2012-10-31T13:31:55.000Z 258.3 2012-10-31T13:31:59.000Z 258.4 2012-10-31T13:32:00.000Z 257.5 2012-10-31T13:32:07.000Z 257 2012-10-31T13:32:08.000Z 257.2 2012-10-31T13:32:11.000Z 257.3 2012-10-31T13:32:12.000Z 257.3 2012-10-31T13:32:16.000Z 253.2 2012-10-31T13:32:23.000Z 253.2 2012-10-31T13:32:27.000Z 258.1 2012-10-31T13:32:28.000Z 258 2012-10-31T13:32:36.000Z 258 2012-10-31T13:32:37.000Z 257.1 2012-10-31T13:32:44.000Z 257.2 2012-10-31T13:32:45.000Z 257.1 2012-10-31T13:32:49.000Z 257.1 2012-10-31T13:32:50.000Z 256.9 2012-10-31T13:32:56.000Z 256.9 2012-10-31T13:32:57.000Z 256.7 2012-10-31T13:33:07.000Z 256.7 2012-10-31T13:33:08.000Z 256.7 2012-10-31T13:33:29.000Z 256.3 2012-10-31T13:33:30.000Z 256.1 2012-10-31T13:33:31.000Z 256.3 2012-10-31T13:33:32.000Z 256.6 2012-10-31T13:33:34.000Z 256.6 2012-10-31T13:33:35.000Z 255.8 2012-10-31T13:33:39.000Z 255.5 2012-10-31T13:33:40.000Z 255 2012-10-31T13:33:42.000Z 255 2012-10-31T13:33:43.000Z 254.5 2012-10-31T13:33:46.000Z 254.4 2012-10-31T13:33:47.000Z 254.9 2012-10-31T13:33:51.000Z 254.9 2012-10-31T13:33:52.000Z 255.6 2012-10-31T13:33:57.000Z 255.8 2012-10-31T13:33:58.000Z 256.1 2012-10-31T13:34:02.000Z 256.1 2012-10-31T13:34:03.000Z 257.3 2012-10-31T13:34:10.000Z 257.3 2012-10-31T13:34:11.000Z 257.6 2012-10-31T13:34:13.000Z 257.6 2012-10-31T13:34:14.000Z 257.7 2012-10-31T13:34:16.000Z 264 2012-10-31T13:34:23.000Z 263.9 2012-10-31T13:34:25.000Z 264.5 2012-10-31T13:34:26.000Z 266 2012-10-31T13:34:33.000Z 265.9 2012-10-31T13:34:34.000Z 262.1 2012-10-31T13:35:00.000Z 262.7 2012-10-31T13:35:01.000Z 261.7 2012-10-31T13:35:30.000Z 260 2012-10-31T13:35:31.000Z 260.2 2012-10-31T13:35:32.000Z 260.4 2012-10-31T13:35:33.000Z 260.6 2012-10-31T13:35:36.000Z 260.6 2012-10-31T13:35:37.000Z 260.9 2012-10-31T13:35:47.000Z 261 2012-10-31T13:35:48.000Z 261 2012-10-31T13:35:53.000Z 260.9 2012-10-31T13:35:54.000Z 260.9 2012-10-31T13:36:08.000Z 261.1 2012-10-31T13:36:09.000Z 261.2 2012-10-31T13:36:12.000Z 261.3 2012-10-31T13:36:13.000Z 261.3 2012-10-31T13:36:17.000Z 261.3 2012-10-31T13:36:18.000Z 261.7 2012-10-31T13:36:24.000Z 261.8 2012-10-31T13:36:25.000Z 261.8 2012-10-31T13:36:28.000Z 261.9 2012-10-31T13:36:29.000Z 261.9 2012-10-31T13:36:32.000Z 262 2012-10-31T13:36:33.000Z 262.1 2012-10-31T13:36:36.000Z 262.3 2012-10-31T13:36:37.000Z 262.2 2012-10-31T13:36:40.000Z 262.3 2012-10-31T13:36:41.000Z 262.3 2012-10-31T13:36:49.000Z 263.2 2012-10-31T13:36:50.000Z 263.3 2012-10-31T13:36:52.000Z 263.4 2012-10-31T13:36:53.000Z 263.4 2012-10-31T13:36:56.000Z 263.4 2012-10-31T13:36:57.000Z 263.5 2012-10-31T13:37:01.000Z 263.5 2012-10-31T13:37:02.000Z 263.4 2012-10-31T13:37:16.000Z 263.1 2012-10-31T13:37:17.000Z 262.8 2012-10-31T13:37:20.000Z 262.8 2012-10-31T13:37:21.000Z 262.1 2012-10-31T13:37:25.000Z 262 2012-10-31T13:37:26.000Z 261.5 2012-10-31T13:37:33.000Z 261.3 2012-10-31T13:37:34.000Z 261.4 2012-10-31T13:37:39.000Z 261.2 2012-10-31T13:37:40.000Z 260.7 2012-10-31T13:37:43.000Z 260.7 2012-10-31T13:37:44.000Z 260.7 2012-10-31T13:37:47.000Z 260.7 2012-10-31T13:37:48.000Z 260.7 2012-10-31T13:37:52.000Z 260.3 2012-10-31T13:37:53.000Z 260.2 2012-10-31T13:37:55.000Z 260 2012-10-31T13:37:56.000Z 259.7 2012-10-31T13:37:59.000Z 259.6 2012-10-31T13:38:00.000Z 259.6 2012-10-31T13:38:02.000Z 259.6 2012-10-31T13:38:03.000Z 260.1 2012-10-31T13:38:12.000Z 260.1 2012-10-31T13:38:13.000Z 259.5 2012-10-31T13:38:16.000Z 259.4 2012-10-31T13:38:17.000Z 259.3 2012-10-31T13:38:20.000Z 259.1 2012-10-31T13:38:21.000Z 259.1 2012-10-31T13:38:24.000Z 259.1 2012-10-31T13:38:25.000Z 259.1 2012-10-31T13:38:32.000Z 258.5 2012-10-31T13:38:33.000Z 258.4 2012-10-31T13:38:36.000Z 258.3 2012-10-31T13:38:37.000Z 258.2 2012-10-31T13:38:40.000Z 258.2 2012-10-31T13:38:41.000Z 258.2 2012-10-31T13:38:44.000Z 258.2 2012-10-31T13:38:45.000Z 258.3 2012-10-31T13:38:49.000Z 258.3 2012-10-31T13:38:50.000Z 258.6 2012-10-31T13:38:53.000Z 258.5 2012-10-31T13:38:54.000Z 258.6 2012-10-31T13:38:57.000Z 258.6 2012-10-31T13:38:58.000Z 258.5 2012-10-31T13:39:01.000Z 258.4 2012-10-31T13:39:02.000Z 258.4 2012-10-31T13:39:15.000Z 258.6 2012-10-31T13:39:16.000Z 259.2 2012-10-31T13:39:19.000Z 259.3 2012-10-31T13:39:20.000Z 259.3 2012-10-31T13:39:22.000Z 259.3 2012-10-31T13:39:23.000Z 259.7 2012-10-31T13:39:25.000Z 259.5 2012-10-31T13:39:26.000Z 259.7 2012-10-31T13:39:28.000Z 259.7 2012-10-31T13:39:29.000Z 259.6 2012-10-31T13:39:32.000Z 259.8 2012-10-31T13:39:33.000Z 260.7 2012-10-31T13:39:36.000Z 261 2012-10-31T13:39:37.000Z 261.2 2012-10-31T13:39:39.000Z 261.2 2012-10-31T13:39:40.000Z 261 2012-10-31T13:39:43.000Z 261 2012-10-31T13:39:44.000Z 261.2 2012-10-31T13:39:46.000Z 261.5 2012-10-31T13:39:47.000Z 261.7 2012-10-31T13:39:49.000Z 261.7 2012-10-31T13:39:50.000Z 261 2012-10-31T13:39:53.000Z 260.6 2012-10-31T13:39:54.000Z 260.4 2012-10-31T13:39:57.000Z 260.5 2012-10-31T13:39:58.000Z 258.9 2012-10-31T13:40:00.000Z 258.1 2012-10-31T13:40:01.000Z 257.4 2012-10-31T13:40:03.000Z 256.7 2012-10-31T13:40:04.000Z 256.7 2012-10-31T13:40:06.000Z 256.7 2012-10-31T13:40:07.000Z 258.4 2012-10-31T13:40:13.000Z 258 2012-10-31T13:40:14.000Z 258.6 2012-10-31T13:40:28.000Z 258.9 2012-10-31T13:40:29.000Z 259.8 2012-10-31T13:40:41.000Z 260.1 2012-10-31T13:40:42.000Z 261.1 2012-10-31T13:40:50.000Z 261.2 2012-10-31T13:40:51.000Z 261.3 2012-10-31T13:40:59.000Z 261.3 2012-10-31T13:41:00.000Z 261.1 2012-10-31T13:41:07.000Z 261.1 2012-10-31T13:41:08.000Z 261.1 2012-10-31T13:41:14.000Z 261.1 2012-10-31T13:41:15.000Z 261.8 2012-10-31T13:41:21.000Z 262.1 2012-10-31T13:41:22.000Z 262.4 2012-10-31T13:41:27.000Z 262.3 2012-10-31T13:41:28.000Z 263.2 2012-10-31T13:41:34.000Z 263.4 2012-10-31T13:41:35.000Z 262.3 2012-10-31T13:41:40.000Z 262 2012-10-31T13:41:41.000Z 262 2012-10-31T13:41:49.000Z 262.1 2012-10-31T13:41:50.000Z 262.5 2012-10-31T13:41:55.000Z 262.7 2012-10-31T13:41:56.000Z 263.4 2012-10-31T13:42:00.000Z 263.8 2012-10-31T13:42:01.000Z 264.4 2012-10-31T13:42:04.000Z 264.7 2012-10-31T13:42:05.000Z 264.8 2012-10-31T13:42:09.000Z 264.9 2012-10-31T13:42:10.000Z 265 2012-10-31T13:42:16.000Z 265 2012-10-31T13:42:17.000Z 265.7 2012-10-31T13:42:23.000Z 265.7 2012-10-31T13:42:24.000Z 266.1 2012-10-31T13:42:30.000Z 266.4 2012-10-31T13:42:31.000Z 266.6 2012-10-31T13:42:34.000Z 266.8 2012-10-31T13:42:35.000Z 267 2012-10-31T13:42:39.000Z 267 2012-10-31T13:42:40.000Z 266.2 2012-10-31T13:42:47.000Z 266.1 2012-10-31T13:42:48.000Z 266.3 2012-10-31T13:42:53.000Z 266.4 2012-10-31T13:42:54.000Z 265.7 2012-10-31T13:42:58.000Z 266 2012-10-31T13:42:59.000Z 266.1 2012-10-31T13:43:03.000Z 266.2 2012-10-31T13:43:04.000Z 267 2012-10-31T13:43:09.000Z 267.2 2012-10-31T13:43:10.000Z 266.6 2012-10-31T13:43:14.000Z 266.4 2012-10-31T13:43:15.000Z 266.5 2012-10-31T13:43:19.000Z 266.4 2012-10-31T13:43:20.000Z 265.7 2012-10-31T13:43:25.000Z 265.8 2012-10-31T13:43:26.000Z 266.4 2012-10-31T13:43:32.000Z 266.2 2012-10-31T13:43:33.000Z 266.1 2012-10-31T13:43:36.000Z 266.1 2012-10-31T13:43:37.000Z 266.2 2012-10-31T13:43:41.000Z 266.2 2012-10-31T13:43:42.000Z 266.4 2012-10-31T13:43:47.000Z 266.4 2012-10-31T13:43:48.000Z 266.4 2012-10-31T13:43:51.000Z 266.4 2012-10-31T13:43:52.000Z 266.6 2012-10-31T13:43:55.000Z 266.6 2012-10-31T13:43:56.000Z 267 2012-10-31T13:43:59.000Z 267.2 2012-10-31T13:44:00.000Z 268.1 2012-10-31T13:44:02.000Z 268.3 2012-10-31T13:44:03.000Z 268.5 2012-10-31T13:44:06.000Z 268.4 2012-10-31T13:44:07.000Z 268 2012-10-31T13:44:10.000Z 268 2012-10-31T13:44:11.000Z 267.6 2012-10-31T13:44:15.000Z 267.5 2012-10-31T13:44:16.000Z 267.7 2012-10-31T13:44:20.000Z 267.2 2012-10-31T13:44:21.000Z 267 2012-10-31T13:44:26.000Z 267 2012-10-31T13:44:27.000Z 267.3 2012-10-31T13:44:31.000Z 267.3 2012-10-31T13:44:32.000Z 267.1 2012-10-31T13:44:36.000Z 267.2 2012-10-31T13:44:37.000Z 267.5 2012-10-31T13:44:40.000Z 267.3 2012-10-31T13:44:41.000Z 267.3 2012-10-31T13:44:45.000Z 267.2 2012-10-31T13:44:46.000Z 266.7 2012-10-31T13:44:50.000Z 266.6 2012-10-31T13:44:51.000Z 266.3 2012-10-31T13:44:55.000Z 266.2 2012-10-31T13:44:56.000Z 266.3 2012-10-31T13:45:00.000Z 266.2 2012-10-31T13:45:01.000Z 266 2012-10-31T13:45:06.000Z 265.9 2012-10-31T13:45:07.000Z 265.2 2012-10-31T13:45:11.000Z 265 2012-10-31T13:45:12.000Z 264.6 2012-10-31T13:45:16.000Z 264.5 2012-10-31T13:45:17.000Z 264.1 2012-10-31T13:45:21.000Z 264.1 2012-10-31T13:45:22.000Z 263.7 2012-10-31T13:45:27.000Z 263.7 2012-10-31T13:45:28.000Z 264.2 2012-10-31T13:45:33.000Z 264.5 2012-10-31T13:45:34.000Z 264.5 2012-10-31T13:45:37.000Z 264.5 2012-10-31T13:45:38.000Z 264.8 2012-10-31T13:45:42.000Z 264.8 2012-10-31T13:45:43.000Z 264.5 2012-10-31T13:45:47.000Z 264.4 2012-10-31T13:45:48.000Z 264.9 2012-10-31T13:45:51.000Z 265.1 2012-10-31T13:45:52.000Z 265.5 2012-10-31T13:45:55.000Z 265.6 2012-10-31T13:45:56.000Z 265.9 2012-10-31T13:45:59.000Z 266 2012-10-31T13:46:00.000Z 265.9 2012-10-31T13:46:04.000Z 265.9 2012-10-31T13:46:05.000Z 266.5 2012-10-31T13:46:08.000Z 266.8 2012-10-31T13:46:09.000Z 267.1 2012-10-31T13:46:12.000Z 267 2012-10-31T13:46:13.000Z 267.6 2012-10-31T13:46:16.000Z 267.8 2012-10-31T13:46:17.000Z 268.2 2012-10-31T13:46:21.000Z 268.1 2012-10-31T13:46:22.000Z 268.2 2012-10-31T13:46:26.000Z 268.1 2012-10-31T13:46:27.000Z 267.9 2012-10-31T13:46:33.000Z 267.9 2012-10-31T13:46:34.000Z 268.8 2012-10-31T13:46:40.000Z 268.8 2012-10-31T13:46:41.000Z 268.9 2012-10-31T13:46:45.000Z 269.1 2012-10-31T13:46:46.000Z 269.6 2012-10-31T13:46:51.000Z 269.7 2012-10-31T13:46:52.000Z 270.7 2012-10-31T13:46:56.000Z 270.8 2012-10-31T13:46:57.000Z 271.2 2012-10-31T13:47:01.000Z 271.3 2012-10-31T13:47:02.000Z 271.9 2012-10-31T13:47:06.000Z 271.4 2012-10-31T13:47:07.000Z 271.5 2012-10-31T13:47:10.000Z 271.6 2012-10-31T13:47:11.000Z 271.7 2012-10-31T13:47:15.000Z 285.4 2012-10-31T13:47:25.000Z 286.5 2012-10-31T13:47:27.000Z 286.4 2012-10-31T13:47:28.000Z 287.2 2012-10-31T13:47:32.000Z 287.4 2012-10-31T13:47:33.000Z 286.9 2012-10-31T13:47:39.000Z 286.7 2012-10-31T13:47:40.000Z 281.2 2012-10-31T13:47:47.000Z 280.8 2012-10-31T13:47:48.000Z 281.8 2012-10-31T13:47:53.000Z 281.6 2012-10-31T13:47:54.000Z 279.5 2012-10-31T13:48:01.000Z 279.2 2012-10-31T13:48:02.000Z 278.6 2012-10-31T13:48:07.000Z 278.7 2012-10-31T13:48:08.000Z 277.3 2012-10-31T13:48:11.000Z 276.7 2012-10-31T13:48:12.000Z 273 2012-10-31T13:48:17.000Z 272.8 2012-10-31T13:48:18.000Z 270.2 2012-10-31T13:48:26.000Z 270.3 2012-10-31T13:48:27.000Z 270.2 2012-10-31T13:48:41.000Z 270.5 2012-10-31T13:48:42.000Z 271.4 2012-10-31T13:48:45.000Z 271.4 2012-10-31T13:48:46.000Z 271.3 2012-10-31T13:48:50.000Z 271.4 2012-10-31T13:48:51.000Z 271.2 2012-10-31T13:48:57.000Z 271 2012-10-31T13:48:58.000Z 270.7 2012-10-31T13:49:03.000Z 270.6 2012-10-31T13:49:04.000Z 270 2012-10-31T13:49:08.000Z 269.9 2012-10-31T13:49:09.000Z 269.5 2012-10-31T13:49:15.000Z 269.1 2012-10-31T13:49:16.000Z 268.9 2012-10-31T13:49:19.000Z 268.9 2012-10-31T13:49:20.000Z 268.7 2012-10-31T13:49:26.000Z 268.7 2012-10-31T13:49:27.000Z 267 2012-10-31T13:49:33.000Z 267 2012-10-31T13:49:34.000Z 267.1 2012-10-31T13:49:38.000Z 267.2 2012-10-31T13:49:39.000Z 267 2012-10-31T13:49:42.000Z 267.2 2012-10-31T13:49:43.000Z 267.3 2012-10-31T13:49:47.000Z 267.5 2012-10-31T13:49:48.000Z 267 2012-10-31T13:49:52.000Z 267 2012-10-31T13:49:53.000Z 266.9 2012-10-31T13:49:56.000Z 266.9 2012-10-31T13:49:57.000Z 266.9 2012-10-31T13:50:00.000Z 267.2 2012-10-31T13:50:01.000Z 267.3 2012-10-31T13:50:06.000Z 267.3 2012-10-31T13:50:07.000Z 267.6 2012-10-31T13:50:11.000Z 267.5 2012-10-31T13:50:12.000Z 267.8 2012-10-31T13:50:17.000Z 267.9 2012-10-31T13:50:18.000Z 268.3 2012-10-31T13:50:22.000Z 268.6 2012-10-31T13:50:23.000Z 269.3 2012-10-31T13:50:28.000Z 269.4 2012-10-31T13:50:29.000Z 269.8 2012-10-31T13:50:34.000Z 269.8 2012-10-31T13:50:35.000Z 270.1 2012-10-31T13:50:38.000Z 270.2 2012-10-31T13:50:39.000Z 270.5 2012-10-31T13:50:44.000Z 270.8 2012-10-31T13:50:45.000Z 270.9 2012-10-31T13:50:48.000Z 270.9 2012-10-31T13:50:49.000Z 270.1 2012-10-31T13:50:53.000Z 270 2012-10-31T13:50:54.000Z 269.8 2012-10-31T13:50:57.000Z 269.5 2012-10-31T13:50:58.000Z 269.1 2012-10-31T13:51:01.000Z 269.2 2012-10-31T13:51:02.000Z 269 2012-10-31T13:51:05.000Z 268.9 2012-10-31T13:51:06.000Z 268.8 2012-10-31T13:51:09.000Z 268.6 2012-10-31T13:51:10.000Z 267.9 2012-10-31T13:51:14.000Z 267.9 2012-10-31T13:51:15.000Z 267.4 2012-10-31T13:51:18.000Z 267.1 2012-10-31T13:51:19.000Z 265 2012-10-31T13:51:23.000Z 264.5 2012-10-31T13:51:24.000Z 263.9 2012-10-31T13:51:26.000Z 263.6 2012-10-31T13:51:27.000Z 263.3 2012-10-31T13:51:29.000Z 263.3 2012-10-31T13:51:30.000Z 262.9 2012-10-31T13:51:32.000Z 262.7 2012-10-31T13:51:33.000Z 261.8 2012-10-31T13:51:36.000Z 261.6 2012-10-31T13:51:37.000Z 261.5 2012-10-31T13:51:40.000Z 261.5 2012-10-31T13:51:41.000Z 261.2 2012-10-31T13:51:44.000Z 261 2012-10-31T13:51:45.000Z 260.9 2012-10-31T13:51:48.000Z 260.9 2012-10-31T13:51:49.000Z 261.1 2012-10-31T13:51:52.000Z 261.2 2012-10-31T13:51:53.000Z 261.1 2012-10-31T13:51:56.000Z 261.1 2012-10-31T13:51:57.000Z 261.1 2012-10-31T13:52:00.000Z 261.1 2012-10-31T13:52:01.000Z 261.3 2012-10-31T13:52:05.000Z 261.3 2012-10-31T13:52:06.000Z 261 2012-10-31T13:52:10.000Z 261.1 2012-10-31T13:52:11.000Z 260.9 2012-10-31T13:52:14.000Z 261.1 2012-10-31T13:52:15.000Z 261.5 2012-10-31T13:52:18.000Z 261.5 2012-10-31T13:52:19.000Z 261.5 2012-10-31T13:52:23.000Z 261.7 2012-10-31T13:52:24.000Z 261.9 2012-10-31T13:52:28.000Z 261.9 2012-10-31T13:52:29.000Z 262.1 2012-10-31T13:52:32.000Z 262.2 2012-10-31T13:52:33.000Z 262.1 2012-10-31T13:52:36.000Z 262.1 2012-10-31T13:52:37.000Z 261.9 2012-10-31T13:52:41.000Z 262 2012-10-31T13:52:42.000Z 262.3 2012-10-31T13:52:46.000Z 262.4 2012-10-31T13:52:47.000Z 262.3 2012-10-31T13:52:50.000Z 262.3 2012-10-31T13:52:51.000Z 262.3 2012-10-31T13:52:55.000Z 262.3 2012-10-31T13:52:56.000Z 262.3 2012-10-31T13:53:00.000Z 262.3 2012-10-31T13:53:01.000Z 262.8 2012-10-31T13:53:05.000Z 262.8 2012-10-31T13:53:06.000Z 262.5 2012-10-31T13:53:10.000Z 262.5 2012-10-31T13:53:11.000Z 262.2 2012-10-31T13:53:14.000Z 262.2 2012-10-31T13:53:15.000Z 261.8 2012-10-31T13:53:18.000Z 261.8 2012-10-31T13:53:19.000Z 261.5 2012-10-31T13:53:23.000Z 261.5 2012-10-31T13:53:24.000Z 261 2012-10-31T13:53:27.000Z 260.5 2012-10-31T13:53:28.000Z 259.4 2012-10-31T13:53:31.000Z 259.1 2012-10-31T13:53:32.000Z 258.1 2012-10-31T13:53:35.000Z 257.9 2012-10-31T13:53:36.000Z 257.1 2012-10-31T13:53:39.000Z 257 2012-10-31T13:53:40.000Z 257 2012-10-31T13:53:42.000Z 257 2012-10-31T13:53:43.000Z 257 2012-10-31T13:53:45.000Z 256.8 2012-10-31T13:53:46.000Z 258.2 2012-10-31T13:53:49.000Z 258.6 2012-10-31T13:53:50.000Z 259.8 2012-10-31T13:53:53.000Z 260.2 2012-10-31T13:53:54.000Z 261.9 2012-10-31T13:53:57.000Z 262.1 2012-10-31T13:53:58.000Z 261 2012-10-31T13:54:02.000Z 260.7 2012-10-31T13:54:03.000Z 259.6 2012-10-31T13:54:07.000Z 259.5 2012-10-31T13:54:08.000Z 259.7 2012-10-31T13:54:12.000Z 259.7 2012-10-31T13:54:13.000Z 259.8 2012-10-31T13:54:16.000Z 265.7 2012-10-31T13:54:24.000Z 262 2012-10-31T13:54:27.000Z 261.5 2012-10-31T13:54:28.000Z 261.5 2012-10-31T13:54:31.000Z 261.5 2012-10-31T13:54:32.000Z 258.6 2012-10-31T13:54:37.000Z 257.3 2012-10-31T13:54:38.000Z 256.9 2012-10-31T13:54:42.000Z 256.3 2012-10-31T13:54:43.000Z 253.9 2012-10-31T13:54:48.000Z 254.4 2012-10-31T13:54:49.000Z 254.7 2012-10-31T13:54:54.000Z 254.5 2012-10-31T13:54:55.000Z 256.2 2012-10-31T13:55:00.000Z 255 2012-10-31T13:55:01.000Z 255.3 2012-10-31T13:55:05.000Z 255.7 2012-10-31T13:55:06.000Z 254.8 2012-10-31T13:55:09.000Z 254.8 2012-10-31T13:55:10.000Z 255.3 2012-10-31T13:55:13.000Z 255.6 2012-10-31T13:55:14.000Z 257.1 2012-10-31T13:55:18.000Z 257.3 2012-10-31T13:55:19.000Z 257.5 2012-10-31T13:55:22.000Z 257.7 2012-10-31T13:55:23.000Z 257.9 2012-10-31T13:55:26.000Z 258.1 2012-10-31T13:55:27.000Z 258.4 2012-10-31T13:55:31.000Z 258.2 2012-10-31T13:55:32.000Z 257.6 2012-10-31T13:55:36.000Z 257.6 2012-10-31T13:55:37.000Z 258.1 2012-10-31T13:55:42.000Z 258.2 2012-10-31T13:55:43.000Z 258 2012-10-31T13:55:46.000Z 258.2 2012-10-31T13:55:47.000Z 259 2012-10-31T13:55:50.000Z 259 2012-10-31T13:55:51.000Z 259.7 2012-10-31T13:55:54.000Z 260 2012-10-31T13:55:55.000Z 260.5 2012-10-31T13:55:58.000Z 260.6 2012-10-31T13:55:59.000Z 260.7 2012-10-31T13:56:03.000Z 260.6 2012-10-31T13:56:04.000Z 260.1 2012-10-31T13:56:08.000Z 260.1 2012-10-31T13:56:09.000Z 260.2 2012-10-31T13:56:13.000Z 260 2012-10-31T13:56:14.000Z 259.4 2012-10-31T13:56:18.000Z 259.4 2012-10-31T13:56:19.000Z 259.3 2012-10-31T13:56:23.000Z 258.9 2012-10-31T13:56:24.000Z 258.4 2012-10-31T13:56:29.000Z 258.2 2012-10-31T13:56:30.000Z 257.7 2012-10-31T13:56:35.000Z 257.6 2012-10-31T13:56:36.000Z 257.5 2012-10-31T13:56:42.000Z 257.3 2012-10-31T13:56:43.000Z 256.6 2012-10-31T13:56:47.000Z 256.4 2012-10-31T13:56:48.000Z 255.2 2012-10-31T13:56:52.000Z 255.2 2012-10-31T13:56:53.000Z 254.8 2012-10-31T13:56:57.000Z 254.7 2012-10-31T13:56:58.000Z 254.7 2012-10-31T13:57:02.000Z 254.9 2012-10-31T13:57:03.000Z 255.7 2012-10-31T13:57:07.000Z 255.5 2012-10-31T13:57:08.000Z 255.3 2012-10-31T13:57:11.000Z 255.1 2012-10-31T13:57:12.000Z 255.7 2012-10-31T13:57:15.000Z 256 2012-10-31T13:57:16.000Z 256.7 2012-10-31T13:57:20.000Z 256.6 2012-10-31T13:57:21.000Z 258.4 2012-10-31T13:57:25.000Z 258.3 2012-10-31T13:57:26.000Z 258.6 2012-10-31T13:57:31.000Z 258.8 2012-10-31T13:57:32.000Z 258.9 2012-10-31T13:57:36.000Z 258.9 2012-10-31T13:57:37.000Z 259.7 2012-10-31T13:57:42.000Z 259.7 2012-10-31T13:57:43.000Z 258.8 2012-10-31T13:57:46.000Z 258.5 2012-10-31T13:57:47.000Z 258.6 2012-10-31T13:57:50.000Z 258.6 2012-10-31T13:57:51.000Z 258.8 2012-10-31T13:57:55.000Z 258.7 2012-10-31T13:57:56.000Z 259 2012-10-31T13:58:01.000Z 259.1 2012-10-31T13:58:02.000Z 259 2012-10-31T13:58:06.000Z 258.7 2012-10-31T13:58:07.000Z 258.9 2012-10-31T13:58:10.000Z 259.2 2012-10-31T13:58:11.000Z 259.9 2012-10-31T13:58:14.000Z 260.4 2012-10-31T13:58:15.000Z 261.4 2012-10-31T13:58:19.000Z 261.7 2012-10-31T13:58:20.000Z 262.3 2012-10-31T13:58:24.000Z 262.6 2012-10-31T13:58:25.000Z 263.6 2012-10-31T13:58:28.000Z 263.9 2012-10-31T13:58:29.000Z 264.3 2012-10-31T13:58:33.000Z 264.4 2012-10-31T13:58:34.000Z 263.9 2012-10-31T13:58:39.000Z 263.9 2012-10-31T13:58:40.000Z 265.2 2012-10-31T13:58:43.000Z 265.4 2012-10-31T13:58:44.000Z 266.4 2012-10-31T13:58:47.000Z 266.6 2012-10-31T13:58:48.000Z 267.2 2012-10-31T13:58:51.000Z 267.5 2012-10-31T13:58:52.000Z 267.5 2012-10-31T13:58:55.000Z 267.5 2012-10-31T13:58:56.000Z 267.7 2012-10-31T13:59:01.000Z 267.8 2012-10-31T13:59:02.000Z 268.1 2012-10-31T13:59:06.000Z 268 2012-10-31T13:59:07.000Z 268.2 2012-10-31T13:59:10.000Z 268.1 2012-10-31T13:59:11.000Z 267.6 2012-10-31T13:59:14.000Z 267.5 2012-10-31T13:59:15.000Z 266.7 2012-10-31T13:59:19.000Z 267.2 2012-10-31T13:59:20.000Z 267.5 2012-10-31T13:59:23.000Z 267.4 2012-10-31T13:59:24.000Z 266.9 2012-10-31T13:59:27.000Z 266.8 2012-10-31T13:59:28.000Z 266.3 2012-10-31T13:59:32.000Z 266.3 2012-10-31T13:59:33.000Z 265.9 2012-10-31T13:59:36.000Z 265.8 2012-10-31T13:59:37.000Z 266.4 2012-10-31T13:59:40.000Z 266.6 2012-10-31T13:59:41.000Z 267.7 2012-10-31T13:59:45.000Z 267.8 2012-10-31T13:59:46.000Z 268.4 2012-10-31T13:59:50.000Z 268.5 2012-10-31T13:59:51.000Z 268.9 2012-10-31T13:59:55.000Z 269.1 2012-10-31T13:59:56.000Z 269.6 2012-10-31T14:00:00.000Z 269.7 2012-10-31T14:00:01.000Z 270.4 2012-10-31T14:00:05.000Z 270.8 2012-10-31T14:00:06.000Z 271.4 2012-10-31T14:00:11.000Z 271.6 2012-10-31T14:00:12.000Z 272.1 2012-10-31T14:00:16.000Z 272.4 2012-10-31T14:00:17.000Z 273.1 2012-10-31T14:00:21.000Z 273 2012-10-31T14:00:22.000Z 272.5 2012-10-31T14:00:27.000Z 272.6 2012-10-31T14:00:28.000Z 272.4 2012-10-31T14:00:32.000Z 272.4 2012-10-31T14:00:33.000Z 272.6 2012-10-31T14:00:37.000Z 272.7 2012-10-31T14:00:38.000Z 273.1 2012-10-31T14:00:42.000Z 273.2 2012-10-31T14:00:43.000Z 273.8 2012-10-31T14:00:48.000Z 273.6 2012-10-31T14:00:49.000Z 273.6 2012-10-31T14:00:55.000Z 273.4 2012-10-31T14:00:56.000Z 272.9 2012-10-31T14:01:00.000Z 273.2 2012-10-31T14:01:01.000Z 273.4 2012-10-31T14:01:05.000Z 273.6 2012-10-31T14:01:06.000Z 273.8 2012-10-31T14:01:09.000Z 273.8 2012-10-31T14:01:10.000Z 274.2 2012-10-31T14:01:15.000Z 274.5 2012-10-31T14:01:16.000Z 274.4 2012-10-31T14:01:21.000Z 274.2 2012-10-31T14:01:22.000Z 274.3 2012-10-31T14:01:27.000Z 274.4 2012-10-31T14:01:28.000Z 275.1 2012-10-31T14:01:32.000Z 275.3 2012-10-31T14:01:33.000Z 276.1 2012-10-31T14:01:36.000Z 276 2012-10-31T14:01:37.000Z 276.2 2012-10-31T14:01:41.000Z 276.6 2012-10-31T14:01:42.000Z 277.5 2012-10-31T14:01:46.000Z 277.5 2012-10-31T14:01:47.000Z 278.6 2012-10-31T14:01:51.000Z 278.7 2012-10-31T14:01:52.000Z 278.6 2012-10-31T14:01:56.000Z 278.8 2012-10-31T14:01:57.000Z 278.3 2012-10-31T14:02:02.000Z 277.9 2012-10-31T14:02:03.000Z 278.6 2012-10-31T14:02:07.000Z 278.6 2012-10-31T14:02:08.000Z 278.4 2012-10-31T14:02:12.000Z 278.7 2012-10-31T14:02:13.000Z 279.2 2012-10-31T14:02:16.000Z 279.2 2012-10-31T14:02:17.000Z 280 2012-10-31T14:02:21.000Z 280 2012-10-31T14:02:22.000Z 280.7 2012-10-31T14:02:26.000Z 280.9 2012-10-31T14:02:27.000Z 280.8 2012-10-31T14:02:31.000Z 280.1 2012-10-31T14:02:32.000Z 279.2 2012-10-31T14:02:35.000Z 279 2012-10-31T14:02:36.000Z 278.6 2012-10-31T14:02:38.000Z 278.5 2012-10-31T14:02:39.000Z 279.1 2012-10-31T14:02:42.000Z 278.7 2012-10-31T14:02:43.000Z 280 2012-10-31T14:02:46.000Z 280.2 2012-10-31T14:02:47.000Z 280.6 2012-10-31T14:02:51.000Z 280.4 2012-10-31T14:02:52.000Z 279.2 2012-10-31T14:02:58.000Z 279.1 2012-10-31T14:02:59.000Z 275.9 2012-10-31T14:03:06.000Z 275.5 2012-10-31T14:03:07.000Z 273.9 2012-10-31T14:03:24.000Z 274 2012-10-31T14:03:25.000Z 274.1 2012-10-31T14:03:28.000Z 274.3 2012-10-31T14:03:29.000Z 275.1 2012-10-31T14:03:36.000Z 275.1 2012-10-31T14:03:37.000Z 275.3 2012-10-31T14:03:44.000Z 276.2 2012-10-31T14:03:45.000Z 276.3 2012-10-31T14:04:03.000Z 276.1 2012-10-31T14:04:04.000Z 275.7 2012-10-31T14:04:08.000Z 275.8 2012-10-31T14:04:09.000Z 273.8 2012-10-31T14:04:20.000Z 273.6 2012-10-31T14:04:21.000Z 273.1 2012-10-31T14:04:24.000Z 272.8 2012-10-31T14:04:25.000Z 273.1 2012-10-31T14:04:29.000Z 273.2 2012-10-31T14:04:30.000Z 273.7 2012-10-31T14:04:34.000Z 273.9 2012-10-31T14:04:35.000Z 274.7 2012-10-31T14:04:40.000Z 274.9 2012-10-31T14:04:41.000Z 275.2 2012-10-31T14:04:46.000Z 275.3 2012-10-31T14:04:47.000Z 275.3 2012-10-31T14:04:52.000Z 275.2 2012-10-31T14:04:53.000Z 275.4 2012-10-31T14:04:56.000Z 275.3 2012-10-31T14:04:57.000Z 275.6 2012-10-31T14:05:00.000Z 275.7 2012-10-31T14:05:01.000Z 276 2012-10-31T14:05:04.000Z 275.6 2012-10-31T14:05:05.000Z 275.4 2012-10-31T14:05:08.000Z 275.3 2012-10-31T14:05:09.000Z 276.2 2012-10-31T14:05:13.000Z 276.3 2012-10-31T14:05:14.000Z 277.5 2012-10-31T14:05:18.000Z 277.7 2012-10-31T14:05:19.000Z 278.2 2012-10-31T14:05:23.000Z 278.3 2012-10-31T14:05:24.000Z 278.3 2012-10-31T14:05:29.000Z 278.3 2012-10-31T14:05:30.000Z 277.4 2012-10-31T14:05:34.000Z 277.1 2012-10-31T14:05:35.000Z 277 2012-10-31T14:05:38.000Z 276.9 2012-10-31T14:05:39.000Z 276.3 2012-10-31T14:05:44.000Z 276.6 2012-10-31T14:05:45.000Z 277.2 2012-10-31T14:05:49.000Z 277.3 2012-10-31T14:05:50.000Z 278.2 2012-10-31T14:05:55.000Z 278 2012-10-31T14:05:56.000Z 278 2012-10-31T14:06:00.000Z 278 2012-10-31T14:06:01.000Z 277.5 2012-10-31T14:06:05.000Z 277.3 2012-10-31T14:06:06.000Z 277.1 2012-10-31T14:06:10.000Z 277 2012-10-31T14:06:11.000Z 277 2012-10-31T14:06:14.000Z 277.3 2012-10-31T14:06:15.000Z 277.5 2012-10-31T14:06:18.000Z 277.5 2012-10-31T14:06:19.000Z 275.4 2012-10-31T14:07:18.000Z 278.2 2012-10-31T14:07:26.000Z 281.6 2012-10-31T14:07:40.000Z 283.1 2012-10-31T14:07:41.000Z 283.1 2012-10-31T14:09:30.000Z 278.6 2012-10-31T14:09:31.000Z 268.7 2012-10-31T14:11:04.000Z 268.5 2012-10-31T14:11:05.000Z 268.3 2012-10-31T14:11:07.000Z 268.6 2012-10-31T14:11:08.000Z 269 2012-10-31T14:11:11.000Z 269.1 2012-10-31T14:11:12.000Z 270.1 2012-10-31T14:11:17.000Z 270.3 2012-10-31T14:11:18.000Z 271.4 2012-10-31T14:11:22.000Z 271.6 2012-10-31T14:11:23.000Z 271.9 2012-10-31T14:11:28.000Z 271.9 2012-10-31T14:11:29.000Z 272.5 2012-10-31T14:11:34.000Z 272.5 2012-10-31T14:11:35.000Z 272.5 2012-10-31T14:11:39.000Z 272.4 2012-10-31T14:11:40.000Z 272.3 2012-10-31T14:11:44.000Z 272.3 2012-10-31T14:11:45.000Z 272.6 2012-10-31T14:11:49.000Z 272.4 2012-10-31T14:11:50.000Z 272.4 2012-10-31T14:11:53.000Z 272.5 2012-10-31T14:11:54.000Z 273 2012-10-31T14:12:17.000Z 282.2 2012-10-31T14:12:23.000Z 282.2 2012-10-31T14:12:39.000Z 270.6 2012-10-31T14:12:40.000Z 268.8 2012-10-31T14:12:43.000Z 267 2012-10-31T14:12:44.000Z 264.8 2012-10-31T14:12:47.000Z 264.4 2012-10-31T14:12:48.000Z 262.5 2012-10-31T14:12:52.000Z 262.6 2012-10-31T14:12:53.000Z 264 2012-10-31T14:12:57.000Z 264.2 2012-10-31T14:12:58.000Z 265.2 2012-10-31T14:13:02.000Z 265.2 2012-10-31T14:13:03.000Z 265.9 2012-10-31T14:13:06.000Z 266.2 2012-10-31T14:13:07.000Z 267.6 2012-10-31T14:13:10.000Z 268.2 2012-10-31T14:13:11.000Z 269.2 2012-10-31T14:13:15.000Z 269.2 2012-10-31T14:13:16.000Z 269.8 2012-10-31T14:13:20.000Z 270 2012-10-31T14:13:21.000Z 270.6 2012-10-31T14:13:25.000Z 270.7 2012-10-31T14:13:26.000Z 271.2 2012-10-31T14:13:29.000Z 271.4 2012-10-31T14:13:30.000Z 272.2 2012-10-31T14:13:33.000Z 272.5 2012-10-31T14:13:34.000Z 273.8 2012-10-31T14:13:38.000Z 274.2 2012-10-31T14:13:39.000Z 275.5 2012-10-31T14:13:43.000Z 275.8 2012-10-31T14:13:44.000Z 276.8 2012-10-31T14:13:48.000Z 277.2 2012-10-31T14:13:49.000Z 279 2012-10-31T14:13:54.000Z 279.3 2012-10-31T14:13:55.000Z 279.6 2012-10-31T14:14:00.000Z 279.5 2012-10-31T14:14:01.000Z 279.7 2012-10-31T14:14:05.000Z 279.7 2012-10-31T14:14:06.000Z 279.3 2012-10-31T14:14:11.000Z 279.2 2012-10-31T14:14:12.000Z 278.7 2012-10-31T14:14:16.000Z 278.7 2012-10-31T14:14:17.000Z 278.1 2012-10-31T14:14:20.000Z 277.8 2012-10-31T14:14:21.000Z 277.8 2012-10-31T14:14:24.000Z 277.9 2012-10-31T14:14:25.000Z 278 2012-10-31T14:14:28.000Z 277.9 2012-10-31T14:14:29.000Z 278.7 2012-10-31T14:14:32.000Z 279 2012-10-31T14:14:33.000Z 279.9 2012-10-31T14:14:36.000Z 279.9 2012-10-31T14:14:37.000Z 279.8 2012-10-31T14:14:40.000Z 279.8 2012-10-31T14:14:41.000Z 279.4 2012-10-31T14:14:45.000Z 279.4 2012-10-31T14:14:46.000Z 279 2012-10-31T14:14:50.000Z 279 2012-10-31T14:14:51.000Z 279.1 2012-10-31T14:14:55.000Z 279.2 2012-10-31T14:14:56.000Z 279.2 2012-10-31T14:15:00.000Z 279.3 2012-10-31T14:15:01.000Z 279.7 2012-10-31T14:15:05.000Z 279.9 2012-10-31T14:15:06.000Z 279.7 2012-10-31T14:15:10.000Z 279.6 2012-10-31T14:15:11.000Z 280.1 2012-10-31T14:15:15.000Z 280 2012-10-31T14:15:16.000Z 280.5 2012-10-31T14:15:20.000Z 280.7 2012-10-31T14:15:21.000Z 281 2012-10-31T14:15:24.000Z 281 2012-10-31T14:15:25.000Z 279.7 2012-10-31T14:15:31.000Z 279.6 2012-10-31T14:15:32.000Z 279.2 2012-10-31T14:15:36.000Z 279.3 2012-10-31T14:15:37.000Z 279.5 2012-10-31T14:15:40.000Z 279.4 2012-10-31T14:15:41.000Z 279.3 2012-10-31T14:15:44.000Z 279.1 2012-10-31T14:15:45.000Z 280.1 2012-10-31T14:15:51.000Z 280.3 2012-10-31T14:15:52.000Z 281.2 2012-10-31T14:15:56.000Z 280.9 2012-10-31T14:15:57.000Z 280.2 2012-10-31T14:16:00.000Z 280 2012-10-31T14:16:01.000Z 280.4 2012-10-31T14:16:05.000Z 280.5 2012-10-31T14:16:06.000Z 280 2012-10-31T14:16:09.000Z 280 2012-10-31T14:16:10.000Z 279.7 2012-10-31T14:16:13.000Z 279.9 2012-10-31T14:16:14.000Z 279.7 2012-10-31T14:16:17.000Z 279.5 2012-10-31T14:16:18.000Z 288.1 2012-10-31T14:16:23.000Z 277.6 2012-10-31T14:16:34.000Z 277 2012-10-31T14:16:35.000Z 275 2012-10-31T14:16:39.000Z 274.6 2012-10-31T14:16:40.000Z 273 2012-10-31T14:16:45.000Z 273.4 2012-10-31T14:16:46.000Z 274.6 2012-10-31T14:16:50.000Z 274.9 2012-10-31T14:16:51.000Z 274.6 2012-10-31T14:16:54.000Z 274.6 2012-10-31T14:16:55.000Z 275.2 2012-10-31T14:16:58.000Z 275.8 2012-10-31T14:16:59.000Z 275.3 2012-10-31T14:17:03.000Z 275.5 2012-10-31T14:17:04.000Z 275.2 2012-10-31T14:17:08.000Z 275.7 2012-10-31T14:17:09.000Z 276.4 2012-10-31T14:17:12.000Z 276.3 2012-10-31T14:17:13.000Z 276.1 2012-10-31T14:17:16.000Z 276 2012-10-31T14:17:17.000Z 275.9 2012-10-31T14:17:18.000Z 269.4 2012-10-31T14:17:26.000Z 268.8 2012-10-31T14:17:31.000Z 269.2 2012-10-31T14:17:32.000Z 269.2 2012-10-31T14:17:36.000Z 269.3 2012-10-31T14:17:37.000Z 269.7 2012-10-31T14:17:41.000Z 269.9 2012-10-31T14:17:42.000Z 269.6 2012-10-31T14:17:47.000Z 269.5 2012-10-31T14:17:48.000Z 269.3 2012-10-31T14:17:53.000Z 269.1 2012-10-31T14:17:54.000Z 268.2 2012-10-31T14:17:58.000Z 267.6 2012-10-31T14:17:59.000Z 267.8 2012-10-31T14:18:04.000Z 267.9 2012-10-31T14:18:05.000Z 267.4 2012-10-31T14:18:08.000Z 267.3 2012-10-31T14:18:09.000Z 267.5 2012-10-31T14:18:12.000Z 267.6 2012-10-31T14:18:13.000Z 267.6 2012-10-31T14:18:16.000Z 268.1 2012-10-31T14:18:17.000Z 269.4 2012-10-31T14:18:20.000Z 269.7 2012-10-31T14:18:21.000Z 270.7 2012-10-31T14:18:24.000Z 271.1 2012-10-31T14:18:25.000Z 271.5 2012-10-31T14:18:28.000Z 271.6 2012-10-31T14:18:29.000Z 272.6 2012-10-31T14:18:33.000Z 272 2012-10-31T14:18:34.000Z 271.9 2012-10-31T14:18:38.000Z 271.8 2012-10-31T14:18:39.000Z 271.2 2012-10-31T14:18:43.000Z 271.3 2012-10-31T14:18:44.000Z 271.3 2012-10-31T14:18:48.000Z 271.2 2012-10-31T14:18:49.000Z 272.1 2012-10-31T14:18:52.000Z 272.4 2012-10-31T14:18:53.000Z 272.6 2012-10-31T14:18:56.000Z 272.5 2012-10-31T14:18:57.000Z 271.5 2012-10-31T14:19:00.000Z 271.6 2012-10-31T14:19:01.000Z 271.1 2012-10-31T14:19:04.000Z 270.8 2012-10-31T14:19:05.000Z 270.2 2012-10-31T14:19:08.000Z 270 2012-10-31T14:19:09.000Z 269.2 2012-10-31T14:19:13.000Z 269.3 2012-10-31T14:19:14.000Z 270.2 2012-10-31T14:19:17.000Z 270.4 2012-10-31T14:19:18.000Z 270 2012-10-31T14:19:21.000Z 270 2012-10-31T14:19:22.000Z 271.2 2012-10-31T14:19:26.000Z 271.3 2012-10-31T14:19:27.000Z 271.5 2012-10-31T14:19:30.000Z 271.6 2012-10-31T14:19:31.000Z 271.8 2012-10-31T14:19:34.000Z 271.9 2012-10-31T14:19:35.000Z 271.9 2012-10-31T14:19:38.000Z 271.8 2012-10-31T14:19:39.000Z 271.6 2012-10-31T14:19:42.000Z 271.6 2012-10-31T14:19:43.000Z 271.7 2012-10-31T14:19:47.000Z 271.6 2012-10-31T14:19:48.000Z 271.1 2012-10-31T14:19:53.000Z 270.9 2012-10-31T14:19:54.000Z 269.7 2012-10-31T14:19:57.000Z 269.3 2012-10-31T14:19:58.000Z 268.1 2012-10-31T14:20:01.000Z 267.8 2012-10-31T14:20:02.000Z 267.1 2012-10-31T14:20:05.000Z 266.5 2012-10-31T14:20:06.000Z 266.5 2012-10-31T14:20:09.000Z 266.1 2012-10-31T14:20:10.000Z 266.2 2012-10-31T14:20:13.000Z 266 2012-10-31T14:20:14.000Z 265.5 2012-10-31T14:20:17.000Z 265.5 2012-10-31T14:20:18.000Z 265.6 2012-10-31T14:20:19.000Z 268.1 2012-10-31T14:20:26.000Z 262.4 2012-10-31T14:20:32.000Z 262.7 2012-10-31T14:20:33.000Z 260.8 2012-10-31T14:20:37.000Z 260.7 2012-10-31T14:20:38.000Z 259.5 2012-10-31T14:20:42.000Z 259.5 2012-10-31T14:20:43.000Z 259.8 2012-10-31T14:20:47.000Z 260.1 2012-10-31T14:20:48.000Z 261.4 2012-10-31T14:20:51.000Z 261.6 2012-10-31T14:20:52.000Z 262.4 2012-10-31T14:20:55.000Z 262.4 2012-10-31T14:20:56.000Z 262.3 2012-10-31T14:21:00.000Z 262 2012-10-31T14:21:01.000Z 260.8 2012-10-31T14:21:06.000Z 261.1 2012-10-31T14:21:07.000Z 258.7 2012-10-31T14:21:20.000Z 258.5 2012-10-31T14:21:21.000Z 257.6 2012-10-31T14:21:28.000Z 257.2 2012-10-31T14:21:29.000Z 255.7 2012-10-31T14:21:35.000Z 255.6 2012-10-31T14:21:36.000Z 255.7 2012-10-31T14:22:10.000Z 255.7 2012-10-31T14:22:11.000Z 256 2012-10-31T14:22:23.000Z 251.5 2012-10-31T14:26:32.000Z 252.4 2012-10-31T14:26:44.000Z 253.6 2012-10-31T14:26:45.000Z 254 2012-10-31T14:26:55.000Z 255.8 2012-10-31T14:26:56.000Z 257.6 2012-10-31T14:27:01.000Z 257.8 2012-10-31T14:27:02.000Z 258.2 2012-10-31T14:27:09.000Z 258.5 2012-10-31T14:27:10.000Z 257.8 2012-10-31T14:27:16.000Z 258.2 2012-10-31T14:27:17.000Z 258.8 2012-10-31T14:27:22.000Z 258.9 2012-10-31T14:27:23.000Z 259.3 2012-10-31T14:27:27.000Z 259.6 2012-10-31T14:27:28.000Z 259.9 2012-10-31T14:27:32.000Z 260.1 2012-10-31T14:27:33.000Z 261.3 2012-10-31T14:27:37.000Z 261.4 2012-10-31T14:27:38.000Z 261.9 2012-10-31T14:27:41.000Z 262.3 2012-10-31T14:27:42.000Z 262.9 2012-10-31T14:27:45.000Z 263 2012-10-31T14:27:46.000Z 264.5 2012-10-31T14:27:50.000Z 264.6 2012-10-31T14:27:51.000Z 264.3 2012-10-31T14:27:55.000Z 264.4 2012-10-31T14:27:56.000Z 264.7 2012-10-31T14:28:00.000Z 264.9 2012-10-31T14:28:01.000Z 265 2012-10-31T14:28:05.000Z 265 2012-10-31T14:28:06.000Z 264.3 2012-10-31T14:28:12.000Z 264.4 2012-10-31T14:28:13.000Z 264.7 2012-10-31T14:28:17.000Z 264.8 2012-10-31T14:28:18.000Z 264.8 2012-10-31T14:28:22.000Z 264.9 2012-10-31T14:28:23.000Z 265.3 2012-10-31T14:28:28.000Z 265.3 2012-10-31T14:28:29.000Z 265.3 2012-10-31T14:28:33.000Z 265.1 2012-10-31T14:28:34.000Z 265.4 2012-10-31T14:28:38.000Z 265.4 2012-10-31T14:28:39.000Z 265.4 2012-10-31T14:28:43.000Z 265.6 2012-10-31T14:28:44.000Z 266.6 2012-10-31T14:28:48.000Z 266.7 2012-10-31T14:28:49.000Z 266.4 2012-10-31T14:28:53.000Z 266.4 2012-10-31T14:28:54.000Z 266.7 2012-10-31T14:28:58.000Z 266.7 2012-10-31T14:28:59.000Z 266.9 2012-10-31T14:29:03.000Z 267 2012-10-31T14:29:04.000Z 267 2012-10-31T14:29:08.000Z 267.1 2012-10-31T14:29:09.000Z 267.7 2012-10-31T14:29:13.000Z 267.8 2012-10-31T14:29:14.000Z 268.6 2012-10-31T14:29:17.000Z 268.7 2012-10-31T14:29:18.000Z 269.1 2012-10-31T14:29:21.000Z 269.4 2012-10-31T14:29:22.000Z 269.8 2012-10-31T14:29:25.000Z 269.9 2012-10-31T14:29:26.000Z 270.5 2012-10-31T14:29:29.000Z 270.7 2012-10-31T14:29:30.000Z 271 2012-10-31T14:29:33.000Z 271.1 2012-10-31T14:29:34.000Z 270.6 2012-10-31T14:29:37.000Z 270.6 2012-10-31T14:29:38.000Z 270.5 2012-10-31T14:29:41.000Z 270.5 2012-10-31T14:29:42.000Z 270.3 2012-10-31T14:29:45.000Z 270.3 2012-10-31T14:29:46.000Z 270.4 2012-10-31T14:29:50.000Z 270.6 2012-10-31T14:29:51.000Z 271.1 2012-10-31T14:29:54.000Z 271.3 2012-10-31T14:29:55.000Z 272 2012-10-31T14:29:58.000Z 272.2 2012-10-31T14:29:59.000Z 272.4 2012-10-31T14:30:02.000Z 272.4 2012-10-31T14:30:03.000Z 272.3 2012-10-31T14:30:09.000Z 272.2 2012-10-31T14:30:10.000Z 272 2012-10-31T14:30:13.000Z 272 2012-10-31T14:30:14.000Z 272.2 2012-10-31T14:30:17.000Z 272.1 2012-10-31T14:30:18.000Z 272.4 2012-10-31T14:30:21.000Z 272.6 2012-10-31T14:30:22.000Z 273.3 2012-10-31T14:30:25.000Z 273.3 2012-10-31T14:30:26.000Z 273.5 2012-10-31T14:30:29.000Z 273.6 2012-10-31T14:30:30.000Z 273.8 2012-10-31T14:30:33.000Z 273.8 2012-10-31T14:30:34.000Z 274.2 2012-10-31T14:30:37.000Z 274.2 2012-10-31T14:30:38.000Z 274.5 2012-10-31T14:30:41.000Z 274.7 2012-10-31T14:30:42.000Z 274.5 2012-10-31T14:30:45.000Z 274.6 2012-10-31T14:30:46.000Z 275 2012-10-31T14:30:49.000Z 275.1 2012-10-31T14:30:50.000Z 275.7 2012-10-31T14:30:53.000Z 275.7 2012-10-31T14:30:54.000Z 276 2012-10-31T14:30:57.000Z 275.8 2012-10-31T14:30:58.000Z 275.6 2012-10-31T14:31:01.000Z 275.5 2012-10-31T14:31:02.000Z 275 2012-10-31T14:31:05.000Z 275.2 2012-10-31T14:31:06.000Z 275.6 2012-10-31T14:31:09.000Z 275.6 2012-10-31T14:31:10.000Z 274.9 2012-10-31T14:31:13.000Z 274.7 2012-10-31T14:31:14.000Z 274.3 2012-10-31T14:31:17.000Z 274.1 2012-10-31T14:31:18.000Z 273.6 2012-10-31T14:31:22.000Z 273.6 2012-10-31T14:31:23.000Z 272.5 2012-10-31T14:31:30.000Z 272.2 2012-10-31T14:31:31.000Z 271.2 2012-10-31T14:31:36.000Z 270.8 2012-10-31T14:31:37.000Z 270.1 2012-10-31T14:31:41.000Z 269.9 2012-10-31T14:31:42.000Z 269.2 2012-10-31T14:31:46.000Z 269 2012-10-31T14:31:47.000Z 268 2012-10-31T14:31:51.000Z 268 2012-10-31T14:31:52.000Z 267.8 2012-10-31T14:31:56.000Z 267.9 2012-10-31T14:31:57.000Z 268.1 2012-10-31T14:32:01.000Z 268.2 2012-10-31T14:32:02.000Z 268.4 2012-10-31T14:32:06.000Z 268.7 2012-10-31T14:32:07.000Z 269.4 2012-10-31T14:32:11.000Z 269.6 2012-10-31T14:32:12.000Z 269.9 2012-10-31T14:32:16.000Z 269.9 2012-10-31T14:32:17.000Z 270.1 2012-10-31T14:32:20.000Z 270.2 2012-10-31T14:32:21.000Z 270.4 2012-10-31T14:32:25.000Z 270.3 2012-10-31T14:32:26.000Z 270.3 2012-10-31T14:32:30.000Z 270.4 2012-10-31T14:32:31.000Z 270.9 2012-10-31T14:32:35.000Z 271 2012-10-31T14:32:36.000Z 271.1 2012-10-31T14:32:40.000Z 271.3 2012-10-31T14:32:41.000Z 271.8 2012-10-31T14:32:45.000Z 271.9 2012-10-31T14:32:46.000Z 272.3 2012-10-31T14:32:50.000Z 272.5 2012-10-31T14:32:51.000Z 272.4 2012-10-31T14:32:55.000Z 272.5 2012-10-31T14:32:56.000Z 272.5 2012-10-31T14:33:00.000Z 272.7 2012-10-31T14:33:01.000Z 273 2012-10-31T14:33:05.000Z 273.1 2012-10-31T14:33:06.000Z 273.4 2012-10-31T14:33:10.000Z 273.4 2012-10-31T14:33:11.000Z 273 2012-10-31T14:33:15.000Z 272.8 2012-10-31T14:33:16.000Z 272.6 2012-10-31T14:33:20.000Z 272.5 2012-10-31T14:33:21.000Z 272.9 2012-10-31T14:33:25.000Z 272.7 2012-10-31T14:33:26.000Z 272.5 2012-10-31T14:33:29.000Z 272.3 2012-10-31T14:33:30.000Z 272.3 2012-10-31T14:33:34.000Z 272.3 2012-10-31T14:33:35.000Z 272.3 2012-10-31T14:33:38.000Z 272.3 2012-10-31T14:33:39.000Z 272.4 2012-10-31T14:33:43.000Z 272.5 2012-10-31T14:33:44.000Z 272.4 2012-10-31T14:33:48.000Z 272.4 2012-10-31T14:33:49.000Z 272.2 2012-10-31T14:33:54.000Z 272.2 2012-10-31T14:33:55.000Z 272.1 2012-10-31T14:33:59.000Z 272.1 2012-10-31T14:34:00.000Z 272.1 2012-10-31T14:34:01.500Z 274 2012-10-31T14:34:09.000Z 270.7 2012-10-31T14:34:12.000Z 269.5 2012-10-31T14:34:13.000Z 269.7 2012-10-31T14:34:20.000Z 269.8 2012-10-31T14:34:21.000Z 270.7 2012-10-31T14:34:24.000Z 271.8 2012-10-31T14:34:25.000Z 274.1 2012-10-31T14:34:29.000Z 274.1 2012-10-31T14:34:30.000Z 273.7 2012-10-31T14:34:34.000Z 274.1 2012-10-31T14:34:35.000Z 275 2012-10-31T14:34:39.000Z 275.2 2012-10-31T14:34:40.000Z 276 2012-10-31T14:34:44.000Z 276.2 2012-10-31T14:34:45.000Z 276.2 2012-10-31T14:34:49.000Z 276.2 2012-10-31T14:34:50.000Z 276.7 2012-10-31T14:34:53.000Z 276.9 2012-10-31T14:34:54.000Z 276.8 2012-10-31T14:34:57.000Z 276.9 2012-10-31T14:34:58.000Z 276.9 2012-10-31T14:35:02.000Z 276.5 2012-10-31T14:35:03.000Z 276.2 2012-10-31T14:35:06.000Z 276.2 2012-10-31T14:35:07.000Z 276.9 2012-10-31T14:35:11.000Z 276.8 2012-10-31T14:35:12.000Z 276.9 2012-10-31T14:35:16.000Z 276.9 2012-10-31T14:35:17.000Z 276.7 2012-10-31T14:35:21.000Z 276.6 2012-10-31T14:35:22.000Z 276.4 2012-10-31T14:35:26.000Z 276.6 2012-10-31T14:35:27.000Z 276.3 2012-10-31T14:35:31.000Z 276.1 2012-10-31T14:35:32.000Z 274.8 2012-10-31T14:35:35.000Z 274.2 2012-10-31T14:35:36.000Z 274.1 2012-10-31T14:35:39.000Z 274.3 2012-10-31T14:35:40.000Z 275.4 2012-10-31T14:35:44.000Z 275.3 2012-10-31T14:35:45.000Z 274.5 2012-10-31T14:35:49.000Z 274.6 2012-10-31T14:35:50.000Z 274.7 2012-10-31T14:35:54.000Z 274.7 2012-10-31T14:35:55.000Z 273.7 2012-10-31T14:35:59.000Z 273.6 2012-10-31T14:36:00.000Z 272.4 2012-10-31T14:36:03.000Z 271.8 2012-10-31T14:36:04.000Z 271.8 2012-10-31T14:36:07.000Z 271.8 2012-10-31T14:36:08.000Z 272.5 2012-10-31T14:36:11.000Z 272.6 2012-10-31T14:36:12.000Z 272.8 2012-10-31T14:36:16.000Z 272.8 2012-10-31T14:36:17.000Z 273.2 2012-10-31T14:36:21.000Z 273.3 2012-10-31T14:36:22.000Z 273.2 2012-10-31T14:36:26.000Z 273.4 2012-10-31T14:36:27.000Z 273.1 2012-10-31T14:36:31.000Z 273.2 2012-10-31T14:36:32.000Z 273.2 2012-10-31T14:36:36.000Z 273.1 2012-10-31T14:36:37.000Z 272.8 2012-10-31T14:36:41.000Z 272.3 2012-10-31T14:36:42.000Z 272.3 2012-10-31T14:36:45.000Z 272.3 2012-10-31T14:36:46.000Z 272.4 2012-10-31T14:36:49.000Z 272.4 2012-10-31T14:36:50.000Z 272.5 2012-10-31T14:36:53.000Z 272.7 2012-10-31T14:36:54.000Z 272.9 2012-10-31T14:36:57.000Z 272.9 2012-10-31T14:36:58.000Z 272.5 2012-10-31T14:37:01.000Z 272.5 2012-10-31T14:37:02.000Z 273.2 2012-10-31T14:37:05.000Z 273.3 2012-10-31T14:37:06.000Z 273.6 2012-10-31T14:37:09.000Z 273.8 2012-10-31T14:37:10.000Z 274.1 2012-10-31T14:37:13.000Z 274.5 2012-10-31T14:37:14.000Z 274.3 2012-10-31T14:37:17.000Z 274.3 2012-10-31T14:37:18.000Z 274.2 2012-10-31T14:37:21.000Z 274.5 2012-10-31T14:37:22.000Z 274.9 2012-10-31T14:37:25.000Z 275.1 2012-10-31T14:37:26.000Z 274.8 2012-10-31T14:37:30.000Z 274.8 2012-10-31T14:37:31.000Z 274.2 2012-10-31T14:37:35.000Z 274.2 2012-10-31T14:37:36.000Z 274.6 2012-10-31T14:37:41.000Z 274.8 2012-10-31T14:37:42.000Z 274.8 2012-10-31T14:37:46.000Z 274.9 2012-10-31T14:37:47.000Z 275.3 2012-10-31T14:37:50.000Z 275.5 2012-10-31T14:37:51.000Z 275.4 2012-10-31T14:37:54.000Z 275.4 2012-10-31T14:37:55.000Z 275.6 2012-10-31T14:37:59.000Z 275.7 2012-10-31T14:38:00.000Z 274.6 2012-10-31T14:38:04.000Z 274.8 2012-10-31T14:38:05.000Z 274.7 2012-10-31T14:38:08.000Z 274.7 2012-10-31T14:38:09.000Z 275 2012-10-31T14:38:13.000Z 275 2012-10-31T14:38:14.000Z 275.1 2012-10-31T14:38:17.000Z 275.3 2012-10-31T14:38:18.000Z 275.4 2012-10-31T14:38:21.000Z 275 2012-10-31T14:38:22.000Z 275.3 2012-10-31T14:38:25.000Z 275.4 2012-10-31T14:38:26.000Z 275.7 2012-10-31T14:38:29.000Z 275.5 2012-10-31T14:38:30.000Z 275.9 2012-10-31T14:38:33.000Z 275.7 2012-10-31T14:38:34.000Z 275.1 2012-10-31T14:38:37.000Z 275.1 2012-10-31T14:38:38.000Z 275.4 2012-10-31T14:38:42.000Z 275.5 2012-10-31T14:38:43.000Z 275.6 2012-10-31T14:38:46.000Z 275.7 2012-10-31T14:38:47.000Z 276.1 2012-10-31T14:38:51.000Z 276.2 2012-10-31T14:38:52.000Z 276.4 2012-10-31T14:38:56.000Z 276.4 2012-10-31T14:38:57.000Z 276.8 2012-10-31T14:39:01.000Z 277 2012-10-31T14:39:02.000Z 276.4 2012-10-31T14:39:06.000Z 276.2 2012-10-31T14:39:07.000Z 276 2012-10-31T14:39:10.000Z 276.1 2012-10-31T14:39:11.000Z 276.5 2012-10-31T14:39:15.000Z 276.7 2012-10-31T14:39:16.000Z 276.7 2012-10-31T14:39:20.000Z 276.5 2012-10-31T14:39:21.000Z 275.2 2012-10-31T14:39:25.000Z 275.1 2012-10-31T14:39:26.000Z 274.8 2012-10-31T14:39:31.000Z 274.5 2012-10-31T14:39:32.000Z 273.1 2012-10-31T14:39:36.000Z 272.7 2012-10-31T14:39:37.000Z 272.4 2012-10-31T14:39:41.000Z 272.5 2012-10-31T14:39:42.000Z 272.3 2012-10-31T14:39:45.000Z 272.3 2012-10-31T14:39:46.000Z 273.1 2012-10-31T14:39:50.000Z 273.1 2012-10-31T14:39:51.000Z 273.2 2012-10-31T14:39:55.000Z 273.2 2012-10-31T14:39:56.000Z 273.4 2012-10-31T14:40:00.000Z 264.8 2012-10-31T14:40:07.000Z 267 2012-10-31T14:40:10.000Z 266.3 2012-10-31T14:40:11.000Z 268.3 2012-10-31T14:40:14.000Z 265.5 2012-10-31T14:40:15.000Z 264.8 2012-10-31T14:40:18.000Z 267.4 2012-10-31T14:40:19.000Z 267.4 2012-10-31T14:40:21.000Z 268.2 2012-10-31T14:40:22.000Z 267.5 2012-10-31T14:40:24.000Z 266.6 2012-10-31T14:40:25.000Z 264.2 2012-10-31T14:40:28.000Z 262.6 2012-10-31T14:40:29.000Z 264.1 2012-10-31T14:40:34.000Z 264.6 2012-10-31T14:40:35.000Z 265.3 2012-10-31T14:40:39.000Z 264.8 2012-10-31T14:40:40.000Z 261.4 2012-10-31T14:40:44.000Z 261.9 2012-10-31T14:40:45.000Z 261.9 2012-10-31T14:40:48.000Z 261.8 2012-10-31T14:40:49.000Z 262.5 2012-10-31T14:40:52.000Z 262.2 2012-10-31T14:40:53.000Z 262.9 2012-10-31T14:40:56.000Z 263 2012-10-31T14:40:57.000Z 263.1 2012-10-31T14:41:00.000Z 271.2 2012-10-31T14:41:09.000Z 272.4 2012-10-31T14:41:11.000Z 272.5 2012-10-31T14:41:12.000Z 273.5 2012-10-31T14:41:15.000Z 274.2 2012-10-31T14:41:16.000Z 273.6 2012-10-31T14:41:20.000Z 273.6 2012-10-31T14:41:21.000Z 273.2 2012-10-31T14:41:25.000Z 272.9 2012-10-31T14:41:26.000Z 272.9 2012-10-31T14:41:31.000Z 272.6 2012-10-31T14:41:32.000Z 271 2012-10-31T14:41:37.000Z 271.7 2012-10-31T14:41:38.000Z 271.3 2012-10-31T14:41:43.000Z 271.2 2012-10-31T14:41:44.000Z 271.7 2012-10-31T14:41:48.000Z 271.8 2012-10-31T14:41:49.000Z 272.5 2012-10-31T14:41:52.000Z 272.4 2012-10-31T14:41:53.000Z 272.2 2012-10-31T14:41:56.000Z 272.1 2012-10-31T14:41:57.000Z 271.7 2012-10-31T14:42:00.000Z 271.3 2012-10-31T14:42:01.000Z 271.3 2012-10-31T14:42:04.000Z 271.4 2012-10-31T14:42:05.000Z 271.4 2012-10-31T14:42:08.000Z 271.3 2012-10-31T14:42:09.000Z 271.4 2012-10-31T14:42:13.000Z 271.4 2012-10-31T14:42:14.000Z 271.4 2012-10-31T14:42:18.000Z 271.2 2012-10-31T14:42:19.000Z 271.2 2012-10-31T14:42:23.000Z 271.3 2012-10-31T14:42:24.000Z 271.7 2012-10-31T14:42:27.000Z 271.6 2012-10-31T14:42:28.000Z 271.2 2012-10-31T14:42:31.000Z 270.9 2012-10-31T14:42:32.000Z 269.6 2012-10-31T14:42:36.000Z 269.4 2012-10-31T14:42:37.000Z 269.5 2012-10-31T14:42:41.000Z 269.5 2012-10-31T14:42:42.000Z 269.8 2012-10-31T14:42:46.000Z 270 2012-10-31T14:42:47.000Z 270.3 2012-10-31T14:42:52.000Z 269.9 2012-10-31T14:42:53.000Z 269.5 2012-10-31T14:43:00.000Z 269.6 2012-10-31T14:43:01.000Z 270.2 2012-10-31T14:43:04.000Z 270.5 2012-10-31T14:43:05.000Z 271 2012-10-31T14:43:08.000Z 270.8 2012-10-31T14:43:09.000Z 270.9 2012-10-31T14:43:13.000Z 270.4 2012-10-31T14:43:14.000Z 269.5 2012-10-31T14:43:17.000Z 269.3 2012-10-31T14:43:18.000Z 269.1 2012-10-31T14:43:20.000Z 269.2 2012-10-31T14:43:21.000Z 269 2012-10-31T14:43:23.000Z 269 2012-10-31T14:43:24.000Z 269.6 2012-10-31T14:43:26.000Z 269.3 2012-10-31T14:43:27.000Z 267.8 2012-10-31T14:43:29.000Z 267.8 2012-10-31T14:43:30.000Z 268.3 2012-10-31T14:43:32.000Z 268.6 2012-10-31T14:43:33.000Z 268.7 2012-10-31T14:43:35.000Z 268.7 2012-10-31T14:43:36.000Z 268.5 2012-10-31T14:43:39.000Z 268.7 2012-10-31T14:43:40.000Z 268.9 2012-10-31T14:43:43.000Z 269 2012-10-31T14:43:44.000Z 268.9 2012-10-31T14:43:47.000Z 268.8 2012-10-31T14:43:48.000Z 269 2012-10-31T14:43:51.000Z 269.1 2012-10-31T14:43:52.000Z 268.2 2012-10-31T14:43:55.000Z 268.1 2012-10-31T14:43:56.000Z 267.6 2012-10-31T14:43:59.000Z 267.6 2012-10-31T14:44:00.000Z 267.5 2012-10-31T14:44:03.000Z 267.7 2012-10-31T14:44:04.000Z 268 2012-10-31T14:44:07.000Z 268.1 2012-10-31T14:44:08.000Z 268.4 2012-10-31T14:44:11.000Z 268.5 2012-10-31T14:44:12.000Z 268.9 2012-10-31T14:44:15.000Z 269.1 2012-10-31T14:44:16.000Z 269.8 2012-10-31T14:44:19.000Z 270 2012-10-31T14:44:20.000Z 270.5 2012-10-31T14:44:23.000Z 270.8 2012-10-31T14:44:24.000Z 271.6 2012-10-31T14:44:28.000Z 271.8 2012-10-31T14:44:29.000Z 272.4 2012-10-31T14:44:32.000Z 272.5 2012-10-31T14:44:33.000Z 273.4 2012-10-31T14:44:37.000Z 273.8 2012-10-31T14:44:38.000Z 273.9 2012-10-31T14:44:42.000Z 273.7 2012-10-31T14:44:43.000Z 273.7 2012-10-31T14:44:47.000Z 274 2012-10-31T14:44:48.000Z 273.7 2012-10-31T14:44:52.000Z 273.7 2012-10-31T14:44:53.000Z 273.3 2012-10-31T14:44:57.000Z 273.4 2012-10-31T14:44:58.000Z 272.7 2012-10-31T14:45:02.000Z 272.2 2012-10-31T14:45:03.000Z 271.7 2012-10-31T14:45:06.000Z 271.5 2012-10-31T14:45:07.000Z 271.7 2012-10-31T14:45:11.000Z 271.2 2012-10-31T14:45:12.000Z 270.6 2012-10-31T14:45:16.000Z 270.6 2012-10-31T14:45:17.000Z 270.8 2012-10-31T14:45:21.000Z 270.4 2012-10-31T14:45:22.000Z 270.8 2012-10-31T14:45:26.000Z 270.9 2012-10-31T14:45:27.000Z 270.8 2012-10-31T14:45:32.000Z 270.9 2012-10-31T14:45:33.000Z 271 2012-10-31T14:45:37.000Z 271.1 2012-10-31T14:45:38.000Z 270.5 2012-10-31T14:45:41.000Z 270.7 2012-10-31T14:45:42.000Z 271 2012-10-31T14:45:45.000Z 271.3 2012-10-31T14:45:46.000Z 271.6 2012-10-31T14:45:49.000Z 271.6 2012-10-31T14:45:50.000Z 271.7 2012-10-31T14:45:53.000Z 271.7 2012-10-31T14:45:54.000Z 272.2 2012-10-31T14:45:57.000Z 272.3 2012-10-31T14:45:58.000Z 272.3 2012-10-31T14:46:01.000Z 272.5 2012-10-31T14:46:02.000Z 272.7 2012-10-31T14:46:05.000Z 272.8 2012-10-31T14:46:06.000Z 272.7 2012-10-31T14:46:10.000Z 272.7 2012-10-31T14:46:11.000Z 272.8 2012-10-31T14:46:14.000Z 272.8 2012-10-31T14:46:15.000Z 272.9 2012-10-31T14:46:18.000Z 272.9 2012-10-31T14:46:19.000Z 272.1 2012-10-31T14:46:22.000Z 272.2 2012-10-31T14:46:23.000Z 273 2012-10-31T14:46:27.000Z 273 2012-10-31T14:46:28.000Z 273.6 2012-10-31T14:46:32.000Z 273.7 2012-10-31T14:46:33.000Z 273.9 2012-10-31T14:46:37.000Z 273.9 2012-10-31T14:46:38.000Z 273.4 2012-10-31T14:46:41.000Z 273.7 2012-10-31T14:46:42.000Z 274.2 2012-10-31T14:46:46.000Z 274.5 2012-10-31T14:46:47.000Z 275.2 2012-10-31T14:46:51.000Z 275.3 2012-10-31T14:46:52.000Z 275.4 2012-10-31T14:46:56.000Z 275.3 2012-10-31T14:46:57.000Z 275.1 2012-10-31T14:47:00.000Z 274.9 2012-10-31T14:47:01.000Z 275 2012-10-31T14:47:04.000Z 275 2012-10-31T14:47:05.000Z 274.8 2012-10-31T14:47:08.000Z 274.6 2012-10-31T14:47:09.000Z 274.5 2012-10-31T14:47:12.000Z 274.4 2012-10-31T14:47:13.000Z 274.1 2012-10-31T14:47:17.000Z 274 2012-10-31T14:47:18.000Z 273.6 2012-10-31T14:47:22.000Z 273.7 2012-10-31T14:47:23.000Z 273.8 2012-10-31T14:47:27.000Z 273.9 2012-10-31T14:47:28.000Z 273.5 2012-10-31T14:47:32.000Z 273.6 2012-10-31T14:47:33.000Z 273.6 2012-10-31T14:47:37.000Z 273.6 2012-10-31T14:47:38.000Z 273.6 2012-10-31T14:47:42.000Z 273.7 2012-10-31T14:47:43.000Z 273.8 2012-10-31T14:47:46.000Z 273.9 2012-10-31T14:47:47.000Z 274.4 2012-10-31T14:47:50.000Z 274.5 2012-10-31T14:47:51.000Z 274.9 2012-10-31T14:47:54.000Z 274.8 2012-10-31T14:47:55.000Z 275.1 2012-10-31T14:47:59.000Z 275.2 2012-10-31T14:48:00.000Z 275.8 2012-10-31T14:48:04.000Z 275.7 2012-10-31T14:48:05.000Z 275.2 2012-10-31T14:48:10.000Z 275.1 2012-10-31T14:48:11.000Z 274 2012-10-31T14:48:19.000Z 273.9 2012-10-31T14:48:20.000Z 274 2012-10-31T14:48:26.000Z 274 2012-10-31T14:48:27.000Z 274.1 2012-10-31T14:48:43.000Z 273.6 2012-10-31T14:48:44.000Z 273.5 2012-10-31T14:48:50.000Z 273.5 2012-10-31T14:48:51.000Z 273.6 2012-10-31T14:48:57.000Z 273.6 2012-10-31T14:48:58.000Z 273.7 2012-10-31T14:49:03.000Z 273.8 2012-10-31T14:49:04.000Z 273.6 2012-10-31T14:49:08.000Z 273.5 2012-10-31T14:49:09.000Z 273.9 2012-10-31T14:49:21.000Z 274 2012-10-31T14:49:22.000Z 274.1 2012-10-31T14:49:26.000Z 274.3 2012-10-31T14:49:27.000Z 274.5 2012-10-31T14:49:30.000Z 274.5 2012-10-31T14:49:31.000Z 274.2 2012-10-31T14:49:35.000Z 274.2 2012-10-31T14:49:36.000Z 274.3 2012-10-31T14:49:40.000Z 274.3 2012-10-31T14:49:41.000Z 274 2012-10-31T14:49:45.000Z 273.8 2012-10-31T14:49:46.000Z 273.9 2012-10-31T14:49:50.000Z 273.9 2012-10-31T14:49:51.000Z 274.4 2012-10-31T14:50:11.000Z 274.6 2012-10-31T14:50:12.000Z 274.6 2012-10-31T14:50:17.000Z 274.7 2012-10-31T14:50:18.000Z 274.8 2012-10-31T14:50:22.000Z 274.8 2012-10-31T14:50:23.000Z 274.6 2012-10-31T14:50:27.000Z 274.5 2012-10-31T14:50:28.000Z 274.7 2012-10-31T14:50:32.000Z 274.7 2012-10-31T14:50:33.000Z 274.5 2012-10-31T14:50:37.000Z 274.5 2012-10-31T14:50:38.000Z 274.4 2012-10-31T14:50:42.000Z 274.4 2012-10-31T14:50:43.000Z 274.1 2012-10-31T14:50:51.000Z 274.1 2012-10-31T14:50:52.000Z 274.1 2012-10-31T14:50:56.000Z 274.1 2012-10-31T14:50:57.000Z 274.1 2012-10-31T14:51:01.000Z 274.1 2012-10-31T14:51:02.000Z 274.1 2012-10-31T14:51:05.000Z 274.1 2012-10-31T14:51:06.000Z 274.2 2012-10-31T14:51:09.000Z 274.2 2012-10-31T14:51:10.000Z 274.6 2012-10-31T14:51:14.000Z 274.6 2012-10-31T14:51:15.000Z 275 2012-10-31T14:51:19.000Z 275.1 2012-10-31T14:51:20.000Z 275 2012-10-31T14:51:25.000Z 275 2012-10-31T14:51:26.000Z 275 2012-10-31T14:51:29.000Z 275.1 2012-10-31T14:51:30.000Z 275.2 2012-10-31T14:51:34.000Z 275.2 2012-10-31T14:51:35.000Z 275.2 2012-10-31T14:51:39.000Z 275.1 2012-10-31T14:51:40.000Z 275.1 2012-10-31T14:51:43.000Z 275.1 2012-10-31T14:51:44.000Z 275.1 2012-10-31T14:51:48.000Z 275 2012-10-31T14:51:49.000Z 274.8 2012-10-31T14:51:53.000Z 274.9 2012-10-31T14:51:54.000Z 275.5 2012-10-31T14:51:58.000Z 275.8 2012-10-31T14:51:59.000Z 275.9 2012-10-31T14:52:00.000Z 271.3 2012-10-31T14:52:10.000Z 269.6 2012-10-31T14:52:15.000Z 270.1 2012-10-31T14:52:16.000Z 271.2 2012-10-31T14:52:19.000Z 271.5 2012-10-31T14:52:20.000Z 272.4 2012-10-31T14:52:24.000Z 272.7 2012-10-31T14:52:25.000Z 273.5 2012-10-31T14:52:29.000Z 273.8 2012-10-31T14:52:30.000Z 274.5 2012-10-31T14:52:34.000Z 274.9 2012-10-31T14:52:35.000Z 275.7 2012-10-31T14:52:38.000Z 275.9 2012-10-31T14:52:39.000Z 276 2012-10-31T14:52:43.000Z 276 2012-10-31T14:52:44.000Z 275.8 2012-10-31T14:52:48.000Z 276.1 2012-10-31T14:52:49.000Z 276.5 2012-10-31T14:52:54.000Z 276.4 2012-10-31T14:52:55.000Z 276.4 2012-10-31T14:52:59.000Z 276.5 2012-10-31T14:53:00.000Z 276.7 2012-10-31T14:53:04.000Z 276.8 2012-10-31T14:53:05.000Z 276.9 2012-10-31T14:53:09.000Z 276.9 2012-10-31T14:53:10.000Z 277.1 2012-10-31T14:53:14.000Z 277.1 2012-10-31T14:53:15.000Z 276.9 2012-10-31T14:53:19.000Z 277 2012-10-31T14:53:20.000Z 277.1 2012-10-31T14:53:25.000Z 277.1 2012-10-31T14:53:26.000Z 277 2012-10-31T14:53:30.000Z 276.7 2012-10-31T14:53:31.000Z 276.4 2012-10-31T14:53:35.000Z 276.4 2012-10-31T14:53:36.000Z 276.4 2012-10-31T14:54:01.000Z 277.3 2012-10-31T14:54:10.000Z 275.3 2012-10-31T14:54:15.000Z 274.8 2012-10-31T14:54:16.000Z 274.5 2012-10-31T14:54:21.000Z 274.6 2012-10-31T14:54:22.000Z 274.5 2012-10-31T14:54:26.000Z 274.4 2012-10-31T14:54:27.000Z 274.5 2012-10-31T14:54:31.000Z 274.5 2012-10-31T14:54:32.000Z 274.5 2012-10-31T14:54:36.000Z 274.5 2012-10-31T14:54:37.000Z 274.6 2012-10-31T14:54:41.000Z 274.6 2012-10-31T14:54:42.000Z 274.7 2012-10-31T14:54:46.000Z 274.8 2012-10-31T14:54:47.000Z 275 2012-10-31T14:54:51.000Z 275 2012-10-31T14:54:52.000Z 275.1 2012-10-31T14:54:56.000Z 275.1 2012-10-31T14:54:57.000Z 274.8 2012-10-31T14:55:01.000Z 274.7 2012-10-31T14:55:02.000Z 274.7 2012-10-31T14:55:06.000Z 274.7 2012-10-31T14:55:07.000Z 274.6 2012-10-31T14:55:12.000Z 274.6 2012-10-31T14:55:13.000Z 274.9 2012-10-31T14:55:20.000Z 274.9 2012-10-31T14:55:21.000Z 274.9 2012-10-31T14:55:25.000Z 274.8 2012-10-31T14:55:26.000Z 275.2 2012-10-31T14:55:38.000Z 275.3 2012-10-31T14:55:39.000Z 275.4 2012-10-31T14:55:42.000Z 275.5 2012-10-31T14:55:43.000Z 275.2 2012-10-31T14:55:47.000Z 275.1 2012-10-31T14:55:48.000Z 275 2012-10-31T14:55:51.000Z 275.1 2012-10-31T14:55:52.000Z 275.2 2012-10-31T14:55:55.000Z 275.2 2012-10-31T14:55:56.000Z 275.1 2012-10-31T14:55:59.000Z 275.2 2012-10-31T14:56:00.000Z 275.3 2012-10-31T14:56:03.000Z 275.3 2012-10-31T14:56:04.000Z 275.5 2012-10-31T14:56:08.000Z 275.5 2012-10-31T14:56:09.000Z 275.8 2012-10-31T14:56:13.000Z 275.9 2012-10-31T14:56:14.000Z 276.1 2012-10-31T14:56:18.000Z 276.2 2012-10-31T14:56:19.000Z 276.3 2012-10-31T14:56:23.000Z 276.3 2012-10-31T14:56:24.000Z 276.4 2012-10-31T14:56:27.000Z 276.4 2012-10-31T14:56:28.000Z 276.2 2012-10-31T14:56:32.000Z 276.3 2012-10-31T14:56:33.000Z 276.6 2012-10-31T14:56:37.000Z 276.5 2012-10-31T14:56:38.000Z 276.3 2012-10-31T14:56:42.000Z 276.1 2012-10-31T14:56:43.000Z 276.1 2012-10-31T14:56:47.000Z 276.3 2012-10-31T14:56:48.000Z 276.4 2012-10-31T14:56:52.000Z 276.3 2012-10-31T14:56:53.000Z 276.3 2012-10-31T14:56:57.000Z 276.3 2012-10-31T14:56:58.000Z 276.2 2012-10-31T14:57:02.000Z 276.3 2012-10-31T14:57:03.000Z 276.5 2012-10-31T14:57:07.000Z 276.5 2012-10-31T14:57:08.000Z 276.1 2012-10-31T14:57:12.000Z 276.1 2012-10-31T14:57:13.000Z 276 2012-10-31T14:57:17.000Z 276.1 2012-10-31T14:57:18.000Z 275.7 2012-10-31T14:57:22.000Z 275.7 2012-10-31T14:57:23.000Z 275.7 2012-10-31T14:57:26.000Z 275.7 2012-10-31T14:57:27.000Z 276 2012-10-31T14:57:31.000Z 276.2 2012-10-31T14:57:32.000Z 276.5 2012-10-31T14:57:36.000Z 276.4 2012-10-31T14:57:37.000Z 276.5 2012-10-31T14:57:41.000Z 276.4 2012-10-31T14:57:42.000Z 276.1 2012-10-31T14:57:46.000Z 276.2 2012-10-31T14:57:47.000Z 276.4 2012-10-31T14:57:51.000Z 276.4 2012-10-31T14:57:52.000Z 276.2 2012-10-31T14:57:56.000Z 276.3 2012-10-31T14:57:57.000Z 276.6 2012-10-31T14:58:01.000Z 276.8 2012-10-31T14:58:02.000Z 276.8 2012-10-31T14:58:05.000Z 276.9 2012-10-31T14:58:06.000Z 276.3 2012-10-31T14:58:11.000Z 276.2 2012-10-31T14:58:12.000Z 276.4 2012-10-31T14:58:18.000Z 276.5 2012-10-31T14:58:19.000Z 276.6 2012-10-31T14:58:23.000Z 276.6 2012-10-31T14:58:24.000Z 276.2 2012-10-31T14:58:27.000Z 276.1 2012-10-31T14:58:28.000Z 275.9 2012-10-31T14:58:31.000Z 275.1 2012-10-31T14:58:32.000Z 274.1 2012-10-31T14:58:35.000Z 274 2012-10-31T14:58:36.000Z 273.8 2012-10-31T14:58:39.000Z 273.7 2012-10-31T14:58:40.000Z 274.6 2012-10-31T14:58:43.000Z 275 2012-10-31T14:58:44.000Z 275.7 2012-10-31T14:58:47.000Z 275.9 2012-10-31T14:58:48.000Z 276.8 2012-10-31T14:58:51.000Z 277.1 2012-10-31T14:58:52.000Z 277.8 2012-10-31T14:58:55.000Z 278 2012-10-31T14:58:56.000Z 278.5 2012-10-31T14:59:00.000Z 278.3 2012-10-31T14:59:01.000Z 277.6 2012-10-31T14:59:06.000Z 277.4 2012-10-31T14:59:07.000Z 277.3 2012-10-31T14:59:10.000Z 277.1 2012-10-31T14:59:11.000Z 277 2012-10-31T14:59:14.000Z 277 2012-10-31T14:59:15.000Z 276.9 2012-10-31T14:59:20.000Z 277 2012-10-31T14:59:21.000Z 277.2 2012-10-31T14:59:26.000Z 277 2012-10-31T14:59:27.000Z 276.3 2012-10-31T14:59:31.000Z 276.2 2012-10-31T14:59:32.000Z 276.2 2012-10-31T14:59:36.000Z 276.2 2012-10-31T14:59:37.000Z 276.1 2012-10-31T14:59:41.000Z 276.1 2012-10-31T14:59:42.000Z 276.3 2012-10-31T14:59:46.000Z 276.3 2012-10-31T14:59:47.000Z 276.1 2012-10-31T14:59:50.000Z 276.1 2012-10-31T14:59:51.000Z 276 2012-10-31T14:59:55.000Z 276.1 2012-10-31T14:59:56.000Z 276.6 2012-10-31T15:00:00.000Z 276.8 2012-10-31T15:00:01.000Z 277.4 2012-10-31T15:00:06.000Z 277.3 2012-10-31T15:00:07.000Z 276.7 2012-10-31T15:00:11.000Z 276.6 2012-10-31T15:00:12.000Z 276.5 2012-10-31T15:00:24.000Z 277.3 2012-10-31T15:00:25.000Z 277.5 2012-10-31T15:00:26.000Z 277.5 2012-10-31T15:00:27.000Z 277.5 2012-10-31T15:00:31.000Z 277.5 2012-10-31T15:00:32.000Z 278 2012-10-31T15:00:36.000Z 278.1 2012-10-31T15:00:37.000Z 277.7 2012-10-31T15:00:39.000Z 277.8 2012-10-31T15:00:40.000Z 277.7 2012-10-31T15:00:43.000Z 278 2012-10-31T15:00:44.000Z 279 2012-10-31T15:00:48.000Z 278.9 2012-10-31T15:00:49.000Z 278.5 2012-10-31T15:00:53.000Z 278.3 2012-10-31T15:00:54.000Z 277.8 2012-10-31T15:00:57.000Z 277.8 2012-10-31T15:00:58.000Z 277.7 2012-10-31T15:01:01.000Z 277.8 2012-10-31T15:01:02.000Z 277.7 2012-10-31T15:01:05.000Z 277.6 2012-10-31T15:01:06.000Z 278.9 2012-10-31T15:01:10.000Z 278.7 2012-10-31T15:01:11.000Z 278.1 2012-10-31T15:01:15.000Z 278 2012-10-31T15:01:16.000Z 277.1 2012-10-31T15:01:20.000Z 277 2012-10-31T15:01:21.000Z 277 2012-10-31T15:01:25.000Z 277.2 2012-10-31T15:01:26.000Z 277.2 2012-10-31T15:01:29.000Z 277.2 2012-10-31T15:01:30.000Z 277.3 2012-10-31T15:01:34.000Z 277.3 2012-10-31T15:01:35.000Z 277.2 2012-10-31T15:01:39.000Z 276.9 2012-10-31T15:01:40.000Z 276.6 2012-10-31T15:01:44.000Z 276.6 2012-10-31T15:01:45.000Z 276.4 2012-10-31T15:01:50.000Z 276.2 2012-10-31T15:01:51.000Z 276.4 2012-10-31T15:01:55.000Z 276.4 2012-10-31T15:01:56.000Z 276.2 2012-10-31T15:02:00.000Z 276.2 2012-10-31T15:02:01.000Z 276.4 2012-10-31T15:02:05.000Z 276.5 2012-10-31T15:02:06.000Z 277.6 2012-10-31T15:02:10.000Z 277.6 2012-10-31T15:02:11.000Z 277.5 2012-10-31T15:02:15.000Z 277.6 2012-10-31T15:02:16.000Z 277.7 2012-10-31T15:02:20.000Z 277.8 2012-10-31T15:02:21.000Z 278.1 2012-10-31T15:02:25.000Z 278.2 2012-10-31T15:02:26.000Z 278 2012-10-31T15:02:30.000Z 277.9 2012-10-31T15:02:31.000Z 278.3 2012-10-31T15:02:36.000Z 278.4 2012-10-31T15:02:37.000Z 279.2 2012-10-31T15:02:42.000Z 279.3 2012-10-31T15:02:43.000Z 278.9 2012-10-31T15:02:47.000Z 278.7 2012-10-31T15:02:48.000Z 278.5 2012-10-31T15:02:51.000Z 278.2 2012-10-31T15:02:52.000Z 278.1 2012-10-31T15:02:56.000Z 278.1 2012-10-31T15:02:57.000Z 277.8 2012-10-31T15:03:02.000Z 277.8 2012-10-31T15:03:03.000Z 277.8 2012-10-31T15:03:07.000Z 276.9 2012-10-31T15:03:08.000Z 275.4 2012-10-31T15:03:11.000Z 275.3 2012-10-31T15:03:12.000Z 274.8 2012-10-31T15:03:15.000Z 274.6 2012-10-31T15:03:16.000Z 276.3 2012-10-31T15:03:21.000Z 276.4 2012-10-31T15:03:22.000Z 276.9 2012-10-31T15:03:27.000Z 276.9 2012-10-31T15:03:28.000Z 276.7 2012-10-31T15:03:33.000Z 276.7 2012-10-31T15:03:34.000Z 274.9 2012-10-31T15:03:36.000Z 274.7 2012-10-31T15:03:37.000Z 274.7 2012-10-31T15:03:39.000Z 274.8 2012-10-31T15:03:40.000Z 275.3 2012-10-31T15:03:43.000Z 275.1 2012-10-31T15:03:44.000Z 275.2 2012-10-31T15:03:47.000Z 275 2012-10-31T15:03:48.000Z 274.6 2012-10-31T15:03:53.000Z 274.3 2012-10-31T15:03:54.000Z 274.6 2012-10-31T15:03:58.000Z 274.7 2012-10-31T15:03:59.000Z 275 2012-10-31T15:04:03.000Z 275.1 2012-10-31T15:04:04.000Z 275.4 2012-10-31T15:04:07.000Z 275.5 2012-10-31T15:04:08.000Z 276.9 2012-10-31T15:04:11.000Z 277.1 2012-10-31T15:04:12.000Z 277.2 2012-10-31T15:04:15.000Z 277.1 2012-10-31T15:04:16.000Z 277.1 2012-10-31T15:04:19.000Z 277.1 2012-10-31T15:04:20.000Z 277.3 2012-10-31T15:04:23.000Z 277.3 2012-10-31T15:04:24.000Z 277.2 2012-10-31T15:04:27.000Z 277.3 2012-10-31T15:04:28.000Z 277.4 2012-10-31T15:04:32.000Z 277.3 2012-10-31T15:04:33.000Z 277.3 2012-10-31T15:04:37.000Z 277.3 2012-10-31T15:04:38.000Z 277.3 2012-10-31T15:04:43.000Z 277.3 2012-10-31T15:04:44.000Z 277.8 2012-10-31T15:04:49.000Z 277.9 2012-10-31T15:04:50.000Z 278.3 2012-10-31T15:04:54.000Z 278.5 2012-10-31T15:04:55.000Z 278.6 2012-10-31T15:05:01.000Z 278.6 2012-10-31T15:05:02.000Z 279 2012-10-31T15:05:06.000Z 279.4 2012-10-31T15:05:07.000Z 280.9 2012-10-31T15:05:11.000Z 280.9 2012-10-31T15:05:12.000Z 281.8 2012-10-31T15:05:18.000Z 283.1 2012-10-31T15:05:19.000Z 283 2012-10-31T15:05:22.000Z 282.6 2012-10-31T15:05:23.000Z 281.9 2012-10-31T15:05:26.000Z 281.7 2012-10-31T15:05:27.000Z 281.5 2012-10-31T15:05:30.000Z 281.5 2012-10-31T15:05:31.000Z 281.7 2012-10-31T15:05:34.000Z 281.6 2012-10-31T15:05:35.000Z 281.5 2012-10-31T15:05:39.000Z 281.4 2012-10-31T15:05:40.000Z 282.6 2012-10-31T15:05:43.000Z 283.1 2012-10-31T15:05:44.000Z 284 2012-10-31T15:05:47.000Z 284.2 2012-10-31T15:05:48.000Z 284.2 2012-10-31T15:05:51.000Z 284 2012-10-31T15:05:52.000Z 283.5 2012-10-31T15:05:55.000Z 283.6 2012-10-31T15:05:56.000Z 283.8 2012-10-31T15:05:59.000Z 283.9 2012-10-31T15:06:00.000Z 283.9 2012-10-31T15:06:03.000Z 283.8 2012-10-31T15:06:04.000Z 284.3 2012-10-31T15:06:10.000Z 284.5 2012-10-31T15:06:11.000Z 284.8 2012-10-31T15:06:14.000Z 285 2012-10-31T15:06:15.000Z 285.1 2012-10-31T15:06:18.000Z 285.4 2012-10-31T15:06:19.000Z 286.1 2012-10-31T15:06:22.000Z 286.2 2012-10-31T15:06:23.000Z 285.7 2012-10-31T15:06:27.000Z 285.8 2012-10-31T15:06:28.000Z 285.3 2012-10-31T15:06:32.000Z 285.5 2012-10-31T15:06:33.000Z 285.9 2012-10-31T15:06:37.000Z 286 2012-10-31T15:06:38.000Z 285.8 2012-10-31T15:06:41.000Z 285.6 2012-10-31T15:06:42.000Z 286.1 2012-10-31T15:06:46.000Z 286.2 2012-10-31T15:06:47.000Z 286.6 2012-10-31T15:06:51.000Z 286.7 2012-10-31T15:06:52.000Z 286.6 2012-10-31T15:06:55.000Z 286.7 2012-10-31T15:06:56.000Z 286.3 2012-10-31T15:06:59.000Z 286.3 2012-10-31T15:07:00.000Z 286.6 2012-10-31T15:07:03.000Z 286.7 2012-10-31T15:07:04.000Z 286.8 2012-10-31T15:07:07.000Z 286.8 2012-10-31T15:07:08.000Z 286.1 2012-10-31T15:07:12.000Z 285.8 2012-10-31T15:07:13.000Z 283.7 2012-10-31T15:07:19.000Z 283.3 2012-10-31T15:07:20.000Z 281.9 2012-10-31T15:07:24.000Z 281.8 2012-10-31T15:07:25.000Z 280.9 2012-10-31T15:07:29.000Z 280.8 2012-10-31T15:07:30.000Z 280.2 2012-10-31T15:07:35.000Z 280.1 2012-10-31T15:07:36.000Z 279.7 2012-10-31T15:07:40.000Z 279.8 2012-10-31T15:07:41.000Z 279.6 2012-10-31T15:07:45.000Z 279.5 2012-10-31T15:07:46.000Z 279.6 2012-10-31T15:07:50.000Z 279.6 2012-10-31T15:07:51.000Z 279.5 2012-10-31T15:07:55.000Z 279.5 2012-10-31T15:07:56.000Z 279.5 2012-10-31T15:08:00.000Z 279.9 2012-10-31T15:08:01.000Z 280.3 2012-10-31T15:08:05.000Z 280.4 2012-10-31T15:08:06.000Z 281.1 2012-10-31T15:08:11.000Z 281 2012-10-31T15:08:12.000Z 281.2 2012-10-31T15:08:16.000Z 281.2 2012-10-31T15:08:17.000Z 281.7 2012-10-31T15:08:31.000Z 277.1 2012-10-31T15:09:02.000Z 273.7 2012-10-31T15:09:13.000Z 273 2012-10-31T15:09:14.000Z 271.9 2012-10-31T15:09:17.000Z 272.1 2012-10-31T15:09:18.000Z 272.2 2012-10-31T15:09:21.000Z 272.3 2012-10-31T15:09:22.000Z 273.6 2012-10-31T15:09:25.000Z 273.9 2012-10-31T15:09:26.000Z 274.8 2012-10-31T15:09:29.000Z 275.3 2012-10-31T15:09:30.000Z 276 2012-10-31T15:09:33.000Z 276.1 2012-10-31T15:09:34.000Z 276.1 2012-10-31T15:09:38.000Z 275.9 2012-10-31T15:09:39.000Z 276.2 2012-10-31T15:09:43.000Z 276.4 2012-10-31T15:09:44.000Z 276.7 2012-10-31T15:09:48.000Z 276.6 2012-10-31T15:09:49.000Z 276.3 2012-10-31T15:09:53.000Z 276.3 2012-10-31T15:09:54.000Z 276.4 2012-10-31T15:09:58.000Z 276.3 2012-10-31T15:09:59.000Z 276.2 2012-10-31T15:10:03.000Z 276.2 2012-10-31T15:10:04.000Z 276.1 2012-10-31T15:10:08.000Z 276.1 2012-10-31T15:10:09.000Z 275.9 2012-10-31T15:10:13.000Z 276 2012-10-31T15:10:14.000Z 276.1 2012-10-31T15:10:18.000Z 275.9 2012-10-31T15:10:19.000Z 276 2012-10-31T15:10:23.000Z 276.1 2012-10-31T15:10:24.000Z 276.4 2012-10-31T15:10:28.000Z 276.6 2012-10-31T15:10:29.000Z 277 2012-10-31T15:10:33.000Z 277.1 2012-10-31T15:10:34.000Z 277.4 2012-10-31T15:10:40.000Z 277.4 2012-10-31T15:10:41.000Z 277.6 2012-10-31T15:10:45.000Z 277.5 2012-10-31T15:10:46.000Z 277.9 2012-10-31T15:10:50.000Z 278 2012-10-31T15:10:51.000Z 278 2012-10-31T15:10:55.000Z 277.9 2012-10-31T15:10:56.000Z 278.1 2012-10-31T15:10:59.000Z 278.1 2012-10-31T15:11:00.000Z 277.9 2012-10-31T15:11:04.000Z 278 2012-10-31T15:11:05.000Z 278 2012-10-31T15:11:12.000Z 278.3 2012-10-31T15:11:13.000Z 278.7 2012-10-31T15:11:16.000Z 278.9 2012-10-31T15:11:17.000Z 279.3 2012-10-31T15:11:20.000Z 279.3 2012-10-31T15:11:21.000Z 279.1 2012-10-31T15:11:23.000Z 279 2012-10-31T15:11:24.000Z 279 2012-10-31T15:11:26.000Z 279.1 2012-10-31T15:11:27.000Z 279.4 2012-10-31T15:11:29.000Z 279.4 2012-10-31T15:11:30.000Z 279.6 2012-10-31T15:11:32.000Z 279.7 2012-10-31T15:11:33.000Z 280.2 2012-10-31T15:11:36.000Z 280.4 2012-10-31T15:11:37.000Z 280.7 2012-10-31T15:11:40.000Z 280.9 2012-10-31T15:11:41.000Z 281.2 2012-10-31T15:11:44.000Z 281.3 2012-10-31T15:11:45.000Z 281.9 2012-10-31T15:11:48.000Z 282 2012-10-31T15:11:49.000Z 282.2 2012-10-31T15:11:52.000Z 282.3 2012-10-31T15:11:53.000Z 283 2012-10-31T15:11:57.000Z 282.9 2012-10-31T15:11:58.000Z 282.7 2012-10-31T15:12:02.000Z 282.6 2012-10-31T15:12:03.000Z 282.5 2012-10-31T15:12:06.000Z 282.8 2012-10-31T15:12:07.000Z 283.1 2012-10-31T15:12:10.000Z 283.2 2012-10-31T15:12:11.000Z 283.6 2012-10-31T15:12:14.000Z 283.7 2012-10-31T15:12:15.000Z 283.7 2012-10-31T15:12:18.000Z 283.8 2012-10-31T15:12:19.000Z 283.9 2012-10-31T15:12:22.000Z 283.6 2012-10-31T15:12:23.000Z 283.9 2012-10-31T15:12:26.000Z 283.9 2012-10-31T15:12:27.000Z 284.2 2012-10-31T15:12:31.000Z 284.3 2012-10-31T15:12:32.000Z 283.7 2012-10-31T15:12:36.000Z 283.4 2012-10-31T15:12:37.000Z 282.6 2012-10-31T15:12:40.000Z 282.8 2012-10-31T15:12:41.000Z 283.1 2012-10-31T15:12:45.000Z 283.1 2012-10-31T15:12:46.000Z 283 2012-10-31T15:12:51.000Z 283.1 2012-10-31T15:12:52.000Z 283.2 2012-10-31T15:12:56.000Z 283.1 2012-10-31T15:12:57.000Z 282.4 2012-10-31T15:13:01.000Z 282.4 2012-10-31T15:13:02.000Z 281.7 2012-10-31T15:13:05.000Z 281.7 2012-10-31T15:13:06.000Z 281.2 2012-10-31T15:13:09.000Z 281.1 2012-10-31T15:13:10.000Z 280.8 2012-10-31T15:13:13.000Z 280.7 2012-10-31T15:13:14.000Z 280.4 2012-10-31T15:13:17.000Z 280.2 2012-10-31T15:13:18.000Z 280.1 2012-10-31T15:13:21.000Z 280.3 2012-10-31T15:13:22.000Z 280.3 2012-10-31T15:13:25.000Z 280.1 2012-10-31T15:13:26.000Z 279.9 2012-10-31T15:13:29.000Z 279.7 2012-10-31T15:13:30.000Z 278.9 2012-10-31T15:13:33.000Z 278.4 2012-10-31T15:13:34.000Z 277 2012-10-31T15:13:38.000Z 276.5 2012-10-31T15:13:39.000Z 276 2012-10-31T15:13:41.000Z 275.7 2012-10-31T15:13:42.000Z 274.2 2012-10-31T15:13:46.000Z 274.2 2012-10-31T15:13:47.000Z 273.7 2012-10-31T15:13:51.000Z 273.5 2012-10-31T15:13:52.000Z 273 2012-10-31T15:13:56.000Z 273 2012-10-31T15:13:57.000Z 272.1 2012-10-31T15:14:01.000Z 272.2 2012-10-31T15:14:02.000Z 272.1 2012-10-31T15:14:06.000Z 272 2012-10-31T15:14:07.000Z 272 2012-10-31T15:14:11.000Z 272.1 2012-10-31T15:14:12.000Z 271.7 2012-10-31T15:14:16.000Z 271.6 2012-10-31T15:14:17.000Z 271.2 2012-10-31T15:14:21.000Z 271.1 2012-10-31T15:14:22.000Z 270.4 2012-10-31T15:14:27.000Z 270.3 2012-10-31T15:14:28.000Z 269.4 2012-10-31T15:14:33.000Z 269.2 2012-10-31T15:14:34.000Z 269 2012-10-31T15:15:01.000Z 268.3 2012-10-31T15:15:10.000Z 267.9 2012-10-31T15:15:15.000Z 267.1 2012-10-31T15:15:16.000Z 266.1 2012-10-31T15:15:20.000Z 265.8 2012-10-31T15:15:21.000Z 265.4 2012-10-31T15:15:26.000Z 265.9 2012-10-31T15:15:27.000Z 266.6 2012-10-31T15:15:31.000Z 266.7 2012-10-31T15:15:32.000Z 266.8 2012-10-31T15:15:36.000Z 266.7 2012-10-31T15:15:37.000Z 266.8 2012-10-31T15:15:42.000Z 266.8 2012-10-31T15:15:43.000Z 267.1 2012-10-31T15:15:54.000Z 267.2 2012-10-31T15:15:55.000Z 267.1 2012-10-31T15:16:00.000Z 267.1 2012-10-31T15:16:01.000Z 267.1 2012-10-31T15:16:08.000Z 267 2012-10-31T15:16:09.000Z 266.3 2012-10-31T15:16:45.000Z 266.4 2012-10-31T15:16:46.000Z 266.4 2012-10-31T15:16:49.000Z 266.2 2012-10-31T15:16:50.000Z 265.4 2012-10-31T15:16:55.000Z 265.4 2012-10-31T15:16:56.000Z 264.5 2012-10-31T15:17:02.000Z 264.4 2012-10-31T15:17:03.000Z 265 2012-10-31T15:17:09.000Z 265.1 2012-10-31T15:17:10.000Z 265.1 2012-10-31T15:17:14.000Z 265.2 2012-10-31T15:17:15.000Z 265.1 2012-10-31T15:17:20.000Z 265.1 2012-10-31T15:17:21.000Z 264.5 2012-10-31T15:17:25.000Z 264.5 2012-10-31T15:17:26.000Z 264.5 2012-10-31T15:17:30.000Z 264.6 2012-10-31T15:17:31.000Z 264.8 2012-10-31T15:17:35.000Z 264.9 2012-10-31T15:17:36.000Z 265.2 2012-10-31T15:17:39.000Z 265.3 2012-10-31T15:17:40.000Z 265.7 2012-10-31T15:17:44.000Z 265.9 2012-10-31T15:17:45.000Z 265.8 2012-10-31T15:17:50.000Z 265.9 2012-10-31T15:17:51.000Z 266.2 2012-10-31T15:17:56.000Z 266.4 2012-10-31T15:17:57.000Z 266.4 2012-10-31T15:18:00.000Z 266.5 2012-10-31T15:18:01.000Z 266.5 2012-10-31T15:18:02.000Z 270.5 2012-10-31T15:18:10.000Z 259.8 2012-10-31T15:18:17.000Z 259.6 2012-10-31T15:18:18.000Z 260.1 2012-10-31T15:18:22.000Z 260 2012-10-31T15:18:23.000Z 259.7 2012-10-31T15:18:28.000Z 259.7 2012-10-31T15:18:29.000Z 259.8 2012-10-31T15:18:34.000Z 260.1 2012-10-31T15:18:35.000Z 259.2 2012-10-31T15:18:41.000Z 259.1 2012-10-31T15:18:42.000Z 258.8 2012-10-31T15:18:47.000Z 258.8 2012-10-31T15:18:48.000Z 259.1 2012-10-31T15:18:52.000Z 259 2012-10-31T15:18:53.000Z 258.4 2012-10-31T15:18:57.000Z 258.5 2012-10-31T15:18:58.000Z 258.3 2012-10-31T15:19:02.000Z 261.7 2012-10-31T15:19:09.000Z 260.7 2012-10-31T15:19:20.000Z 262.8 2012-10-31T15:19:21.000Z 260.1 2012-10-31T15:19:30.000Z 260.1 2012-10-31T15:19:31.000Z 258.5 2012-10-31T15:19:38.000Z 258.7 2012-10-31T15:19:39.000Z 259.5 2012-10-31T15:19:43.000Z 259.6 2012-10-31T15:19:44.000Z 259.2 2012-10-31T15:19:48.000Z 259.1 2012-10-31T15:19:49.000Z 258.3 2012-10-31T15:19:53.000Z 258.3 2012-10-31T15:19:54.000Z 257.6 2012-10-31T15:19:58.000Z 257.7 2012-10-31T15:19:59.000Z 258.1 2012-10-31T15:20:03.000Z 258.3 2012-10-31T15:20:04.000Z 258.5 2012-10-31T15:20:09.000Z 258.6 2012-10-31T15:20:10.000Z 258.8 2012-10-31T15:20:15.000Z 258.9 2012-10-31T15:20:16.000Z 259 2012-10-31T15:20:20.000Z 259.1 2012-10-31T15:20:21.000Z 259.7 2012-10-31T15:20:25.000Z 259.9 2012-10-31T15:20:26.000Z 259.2 2012-10-31T15:20:39.000Z 259.1 2012-10-31T15:20:40.000Z 258.8 2012-10-31T15:20:45.000Z 258.8 2012-10-31T15:20:46.000Z 257.8 2012-10-31T15:20:52.000Z 257.6 2012-10-31T15:20:53.000Z 257.2 2012-10-31T15:20:57.000Z 257.2 2012-10-31T15:20:58.000Z 257.3 2012-10-31T15:21:02.000Z 257.3 2012-10-31T15:21:03.000Z 257.8 2012-10-31T15:21:06.000Z 257.7 2012-10-31T15:21:07.000Z 257.5 2012-10-31T15:21:11.000Z 257.6 2012-10-31T15:21:12.000Z 257.8 2012-10-31T15:21:16.000Z 257.8 2012-10-31T15:21:17.000Z 258.1 2012-10-31T15:21:21.000Z 258.1 2012-10-31T15:21:22.000Z 258.3 2012-10-31T15:21:27.000Z 258.4 2012-10-31T15:21:28.000Z 258.8 2012-10-31T15:21:33.000Z 258.7 2012-10-31T15:21:34.000Z 259 2012-10-31T15:21:39.000Z 259 2012-10-31T15:21:40.000Z 259 2012-10-31T15:21:45.000Z 259.2 2012-10-31T15:21:46.000Z 260.3 2012-10-31T15:21:51.000Z 260.5 2012-10-31T15:21:52.000Z 261 2012-10-31T15:21:56.000Z 261.1 2012-10-31T15:21:57.000Z 260.5 2012-10-31T15:22:09.000Z 260.6 2012-10-31T15:22:10.000Z 260.7 2012-10-31T15:22:15.000Z 260.7 2012-10-31T15:22:16.000Z 260.6 2012-10-31T15:22:20.000Z 260.6 2012-10-31T15:22:21.000Z 261.2 2012-10-31T15:22:25.000Z 261.5 2012-10-31T15:22:26.000Z 262.1 2012-10-31T15:22:31.000Z 262.3 2012-10-31T15:22:32.000Z 263.1 2012-10-31T15:22:36.000Z 263.2 2012-10-31T15:22:37.000Z 263.9 2012-10-31T15:22:41.000Z 264 2012-10-31T15:22:42.000Z 264.5 2012-10-31T15:22:46.000Z 264.8 2012-10-31T15:22:47.000Z 265.5 2012-10-31T15:22:51.000Z 265.6 2012-10-31T15:22:52.000Z 266.5 2012-10-31T15:22:56.000Z 266.7 2012-10-31T15:22:57.000Z 267.5 2012-10-31T15:23:01.000Z 267.7 2012-10-31T15:23:02.000Z 268.4 2012-10-31T15:23:05.000Z 268.7 2012-10-31T15:23:06.000Z 269.1 2012-10-31T15:23:09.000Z 269.3 2012-10-31T15:23:10.000Z 269.8 2012-10-31T15:23:14.000Z 269.9 2012-10-31T15:23:15.000Z 269.9 2012-10-31T15:23:20.000Z 269.9 2012-10-31T15:23:21.000Z 270.3 2012-10-31T15:23:25.000Z 270.3 2012-10-31T15:23:26.000Z 271.1 2012-10-31T15:23:30.000Z 271.2 2012-10-31T15:23:31.000Z 271.4 2012-10-31T15:23:35.000Z 271.5 2012-10-31T15:23:36.000Z 271.8 2012-10-31T15:23:40.000Z 271.7 2012-10-31T15:23:41.000Z 271.5 2012-10-31T15:23:45.000Z 271.4 2012-10-31T15:23:46.000Z 270.7 2012-10-31T15:23:50.000Z 270.9 2012-10-31T15:23:51.000Z 271.3 2012-10-31T15:23:54.000Z 271.3 2012-10-31T15:23:55.000Z 271.7 2012-10-31T15:23:59.000Z 271.7 2012-10-31T15:24:00.000Z 271.9 2012-10-31T15:24:03.000Z 272 2012-10-31T15:24:04.000Z 270.8 2012-10-31T15:24:12.000Z 272.3 2012-10-31T15:24:14.000Z 272 2012-10-31T15:24:15.000Z 268 2012-10-31T15:24:22.000Z 268.3 2012-10-31T15:24:23.000Z 268.2 2012-10-31T15:24:27.000Z 268 2012-10-31T15:24:28.000Z 268 2012-10-31T15:24:32.000Z 267.6 2012-10-31T15:24:33.000Z 268 2012-10-31T15:24:37.000Z 268.5 2012-10-31T15:24:38.000Z 269.5 2012-10-31T15:24:41.000Z 270 2012-10-31T15:24:42.000Z 270.4 2012-10-31T15:24:46.000Z 270.9 2012-10-31T15:24:47.000Z 270.9 2012-10-31T15:24:51.000Z 270.9 2012-10-31T15:24:52.000Z 270.5 2012-10-31T15:24:57.000Z 270.5 2012-10-31T15:24:58.000Z 271.5 2012-10-31T15:25:12.000Z 271.5 2012-10-31T15:25:13.000Z 269.8 2012-10-31T15:25:17.000Z 269.7 2012-10-31T15:25:18.000Z 270.1 2012-10-31T15:25:22.000Z 270.1 2012-10-31T15:25:23.000Z 270.5 2012-10-31T15:25:28.000Z 270.6 2012-10-31T15:25:29.000Z 271.2 2012-10-31T15:25:33.000Z 271.4 2012-10-31T15:25:34.000Z 272.1 2012-10-31T15:25:38.000Z 272.3 2012-10-31T15:25:39.000Z 272.6 2012-10-31T15:25:43.000Z 272.6 2012-10-31T15:25:44.000Z 272.2 2012-10-31T15:25:48.000Z 272.1 2012-10-31T15:25:49.000Z 272.1 2012-10-31T15:25:54.000Z 272.1 2012-10-31T15:25:55.000Z 272.1 2012-10-31T15:25:58.000Z 272.2 2012-10-31T15:25:59.000Z 272.8 2012-10-31T15:26:02.000Z 272.9 2012-10-31T15:26:03.000Z 272.2 2012-10-31T15:26:09.000Z 273.6 2012-10-31T15:26:10.000Z 273.7 2012-10-31T15:26:13.000Z 273.8 2012-10-31T15:26:14.000Z 274.1 2012-10-31T15:26:17.000Z 274.1 2012-10-31T15:26:18.000Z 274.3 2012-10-31T15:26:21.000Z 274.4 2012-10-31T15:26:22.000Z 274.7 2012-10-31T15:26:25.000Z 274.8 2012-10-31T15:26:26.000Z 274.6 2012-10-31T15:26:30.000Z 274.4 2012-10-31T15:26:31.000Z 274.5 2012-10-31T15:26:36.000Z 274.6 2012-10-31T15:26:37.000Z 274.7 2012-10-31T15:26:42.000Z 274.6 2012-10-31T15:26:43.000Z 274.6 2012-10-31T15:26:47.000Z 274.5 2012-10-31T15:26:48.000Z 273.8 2012-10-31T15:26:52.000Z 273.8 2012-10-31T15:26:53.000Z 273.7 2012-10-31T15:26:57.000Z 273.7 2012-10-31T15:26:58.000Z 274 2012-10-31T15:27:02.000Z 274 2012-10-31T15:27:03.000Z 273.5 2012-10-31T15:27:08.000Z 273.6 2012-10-31T15:27:09.000Z 273.7 2012-10-31T15:27:13.000Z 273.8 2012-10-31T15:27:14.000Z 274.7 2012-10-31T15:27:18.000Z 275.1 2012-10-31T15:27:19.000Z 275.5 2012-10-31T15:27:23.000Z 275.6 2012-10-31T15:27:24.000Z 275.8 2012-10-31T15:27:28.000Z 275.8 2012-10-31T15:27:29.000Z 276.1 2012-10-31T15:27:33.000Z 276 2012-10-31T15:27:34.000Z 276.2 2012-10-31T15:27:38.000Z 276.4 2012-10-31T15:27:39.000Z 277.2 2012-10-31T15:27:43.000Z 277.3 2012-10-31T15:27:44.000Z 277.7 2012-10-31T15:27:48.000Z 277.7 2012-10-31T15:27:49.000Z 277.8 2012-10-31T15:27:52.000Z 278 2012-10-31T15:27:53.000Z 278.1 2012-10-31T15:27:56.000Z 278.3 2012-10-31T15:27:57.000Z 278.5 2012-10-31T15:28:00.000Z 278.6 2012-10-31T15:28:01.000Z 278.7 2012-10-31T15:28:05.000Z 278.8 2012-10-31T15:28:06.000Z 278.8 2012-10-31T15:28:10.000Z 278.7 2012-10-31T15:28:11.000Z 278.6 2012-10-31T15:28:15.000Z 278.7 2012-10-31T15:28:16.000Z 279.1 2012-10-31T15:28:20.000Z 279.2 2012-10-31T15:28:21.000Z 279.2 2012-10-31T15:28:25.000Z 279.3 2012-10-31T15:28:26.000Z 279.3 2012-10-31T15:28:30.000Z 279.1 2012-10-31T15:28:31.000Z 278.5 2012-10-31T15:28:35.000Z 278.1 2012-10-31T15:28:36.000Z 277.9 2012-10-31T15:28:40.000Z 277.9 2012-10-31T15:28:41.000Z 277.3 2012-10-31T15:28:44.000Z 277.4 2012-10-31T15:28:45.000Z 276.3 2012-10-31T15:28:47.000Z 275.7 2012-10-31T15:28:48.000Z 275.9 2012-10-31T15:28:50.000Z 276.1 2012-10-31T15:28:51.000Z 276.8 2012-10-31T15:28:54.000Z 274.1 2012-10-31T15:28:55.000Z 273 2012-10-31T15:28:58.000Z 272.7 2012-10-31T15:28:59.000Z 272.6 2012-10-31T15:29:01.000Z 272.5 2012-10-31T15:29:02.000Z 271.7 2012-10-31T15:29:05.000Z 271.6 2012-10-31T15:29:06.000Z 270.9 2012-10-31T15:29:10.000Z 270.9 2012-10-31T15:29:11.000Z 271.9 2012-10-31T15:29:15.000Z 271.9 2012-10-31T15:29:16.000Z 270.9 2012-10-31T15:29:21.000Z 270.8 2012-10-31T15:29:22.000Z 271.1 2012-10-31T15:29:26.000Z 271.1 2012-10-31T15:29:27.000Z 271.7 2012-10-31T15:29:31.000Z 272 2012-10-31T15:29:32.000Z 272.4 2012-10-31T15:29:36.000Z 272.5 2012-10-31T15:29:37.000Z 272.9 2012-10-31T15:29:41.000Z 273 2012-10-31T15:29:42.000Z 272.9 2012-10-31T15:29:46.000Z 272.9 2012-10-31T15:29:47.000Z 271.9 2012-10-31T15:29:52.000Z 271.6 2012-10-31T15:29:53.000Z 271 2012-10-31T15:29:57.000Z 271 2012-10-31T15:29:58.000Z 271.1 2012-10-31T15:30:03.000Z 271.1 2012-10-31T15:30:04.000Z 271.3 2012-10-31T15:30:08.000Z 271.3 2012-10-31T15:30:09.000Z 271.9 2012-10-31T15:30:13.000Z 271.9 2012-10-31T15:30:14.000Z 271.7 2012-10-31T15:30:19.000Z 271.4 2012-10-31T15:30:20.000Z 271.6 2012-10-31T15:30:24.000Z 271.6 2012-10-31T15:30:25.000Z 272.2 2012-10-31T15:30:29.000Z 272.2 2012-10-31T15:30:30.000Z 272.1 2012-10-31T15:30:33.000Z 272.2 2012-10-31T15:30:34.000Z 272.5 2012-10-31T15:30:37.000Z 272.6 2012-10-31T15:30:38.000Z 273.6 2012-10-31T15:30:41.000Z 273.9 2012-10-31T15:30:42.000Z 273.9 2012-10-31T15:30:44.000Z 274 2012-10-31T15:30:45.000Z 274 2012-10-31T15:30:47.000Z 273.9 2012-10-31T15:30:48.000Z 272.8 2012-10-31T15:30:51.000Z 271.8 2012-10-31T15:30:52.000Z 271.1 2012-10-31T15:30:55.000Z 271 2012-10-31T15:30:56.000Z 270.4 2012-10-31T15:30:59.000Z 270.2 2012-10-31T15:31:00.000Z 270 2012-10-31T15:31:03.000Z 269.9 2012-10-31T15:31:04.000Z 269.8 2012-10-31T15:31:08.000Z 269.7 2012-10-31T15:31:09.000Z 269.6 2012-10-31T15:31:13.000Z 269.5 2012-10-31T15:31:14.000Z 269.3 2012-10-31T15:31:18.000Z 269.3 2012-10-31T15:31:19.000Z 269.3 2012-10-31T15:31:23.000Z 269.5 2012-10-31T15:31:24.000Z 269.4 2012-10-31T15:31:28.000Z 269.5 2012-10-31T15:31:29.000Z 268 2012-10-31T15:31:33.000Z 267.6 2012-10-31T15:31:34.000Z 266.6 2012-10-31T15:31:37.000Z 266.3 2012-10-31T15:31:38.000Z 265.7 2012-10-31T15:31:41.000Z 265.7 2012-10-31T15:31:42.000Z 265.2 2012-10-31T15:31:45.000Z 265 2012-10-31T15:31:46.000Z 264.9 2012-10-31T15:31:49.000Z 264.7 2012-10-31T15:31:50.000Z 265 2012-10-31T15:31:53.000Z 265.2 2012-10-31T15:31:54.000Z 265.5 2012-10-31T15:31:57.000Z 265.2 2012-10-31T15:31:58.000Z 264.7 2012-10-31T15:32:00.000Z 264.6 2012-10-31T15:32:01.000Z 264.7 2012-10-31T15:32:03.000Z 264.5 2012-10-31T15:32:04.000Z 264.6 2012-10-31T15:32:07.000Z 264.7 2012-10-31T15:32:08.000Z 264.9 2012-10-31T15:32:11.000Z 264.6 2012-10-31T15:32:12.000Z 264.4 2012-10-31T15:32:15.000Z 264.4 2012-10-31T15:32:16.000Z 264.4 2012-10-31T15:32:19.000Z 264.5 2012-10-31T15:32:20.000Z 264.4 2012-10-31T15:32:24.000Z 264.4 2012-10-31T15:32:25.000Z 264 2012-10-31T15:32:28.000Z 263.9 2012-10-31T15:32:29.000Z 263.2 2012-10-31T15:32:32.000Z 263 2012-10-31T15:32:33.000Z 262.3 2012-10-31T15:32:36.000Z 262.1 2012-10-31T15:32:37.000Z 261.7 2012-10-31T15:32:40.000Z 261.4 2012-10-31T15:32:41.000Z 261.3 2012-10-31T15:32:45.000Z 261.3 2012-10-31T15:32:46.000Z 261.1 2012-10-31T15:32:52.000Z 261.1 2012-10-31T15:32:53.000Z 265.5 2012-10-31T15:33:30.000Z 265.1 2012-10-31T15:33:31.000Z 264.8 2012-10-31T15:33:35.000Z 264.5 2012-10-31T15:33:36.000Z 262.5 2012-10-31T15:33:40.000Z 261.9 2012-10-31T15:33:41.000Z 260.4 2012-10-31T15:33:45.000Z 259.9 2012-10-31T15:33:46.000Z 258.8 2012-10-31T15:33:49.000Z 258.6 2012-10-31T15:33:50.000Z 258.2 2012-10-31T15:33:55.000Z 257.3 2012-10-31T15:33:56.000Z 256.3 2012-10-31T15:33:59.000Z 256.4 2012-10-31T15:34:00.000Z 256.1 2012-10-31T15:34:03.000Z 256 2012-10-31T15:34:04.000Z 256.4 2012-10-31T15:34:08.000Z 256.6 2012-10-31T15:34:09.000Z 257.1 2012-10-31T15:34:12.000Z 257.2 2012-10-31T15:34:13.000Z 258.7 2012-10-31T15:34:16.000Z 259.1 2012-10-31T15:34:17.000Z 260.3 2012-10-31T15:34:20.000Z 260.7 2012-10-31T15:34:21.000Z 261.3 2012-10-31T15:34:24.000Z 261.4 2012-10-31T15:34:25.000Z 261.7 2012-10-31T15:34:29.000Z 261.8 2012-10-31T15:34:30.000Z 262.6 2012-10-31T15:34:33.000Z 262.7 2012-10-31T15:34:34.000Z 263.5 2012-10-31T15:34:38.000Z 263.6 2012-10-31T15:34:39.000Z 264.4 2012-10-31T15:34:43.000Z 264.4 2012-10-31T15:34:44.000Z 264.6 2012-10-31T15:34:48.000Z 264.6 2012-10-31T15:34:49.000Z 265.9 2012-10-31T15:34:53.000Z 266.1 2012-10-31T15:34:54.000Z 266.9 2012-10-31T15:34:58.000Z 267.1 2012-10-31T15:34:59.000Z 267.7 2012-10-31T15:35:04.000Z 267.6 2012-10-31T15:35:05.000Z 268.2 2012-10-31T15:35:10.000Z 268.1 2012-10-31T15:35:11.000Z 268.1 2012-10-31T15:35:15.000Z 267.9 2012-10-31T15:35:16.000Z 267.4 2012-10-31T15:35:20.000Z 267.6 2012-10-31T15:35:21.000Z 268 2012-10-31T15:35:25.000Z 267.9 2012-10-31T15:35:26.000Z 267.8 2012-10-31T15:35:30.000Z 267.8 2012-10-31T15:35:31.000Z 268.1 2012-10-31T15:35:35.000Z 268.4 2012-10-31T15:35:36.000Z 269.2 2012-10-31T15:35:40.000Z 269.1 2012-10-31T15:35:41.000Z 268.9 2012-10-31T15:35:46.000Z 268.9 2012-10-31T15:35:47.000Z 269 2012-10-31T15:35:51.000Z 269.3 2012-10-31T15:35:52.000Z 269.6 2012-10-31T15:35:55.000Z 269.9 2012-10-31T15:35:56.000Z 270 2012-10-31T15:35:59.000Z 269.9 2012-10-31T15:36:00.000Z 269.5 2012-10-31T15:36:03.000Z 265.3 2012-10-31T15:36:11.000Z 264.4 2012-10-31T15:36:16.000Z 264.2 2012-10-31T15:36:17.000Z 264.5 2012-10-31T15:36:21.000Z 264.6 2012-10-31T15:36:22.000Z 263 2012-10-31T15:36:27.000Z 262.6 2012-10-31T15:36:28.000Z 261.8 2012-10-31T15:36:32.000Z 262.7 2012-10-31T15:36:33.000Z 262.9 2012-10-31T15:36:37.000Z 262.7 2012-10-31T15:36:38.000Z 262.8 2012-10-31T15:36:42.000Z 262.9 2012-10-31T15:36:43.000Z 263.4 2012-10-31T15:36:47.000Z 263.5 2012-10-31T15:36:48.000Z 263.2 2012-10-31T15:36:52.000Z 263.3 2012-10-31T15:36:53.000Z 263.3 2012-10-31T15:36:57.000Z 263.4 2012-10-31T15:36:58.000Z 264.4 2012-10-31T15:37:01.000Z 264.4 2012-10-31T15:37:02.000Z 264.8 2012-10-31T15:37:06.000Z 264.8 2012-10-31T15:37:07.000Z 264.2 2012-10-31T15:37:11.000Z 264 2012-10-31T15:37:12.000Z 263.8 2012-10-31T15:37:16.000Z 263.9 2012-10-31T15:37:17.000Z 264.3 2012-10-31T15:37:21.000Z 264.4 2012-10-31T15:37:22.000Z 265.4 2012-10-31T15:37:26.000Z 265.6 2012-10-31T15:37:27.000Z 263.1 2012-10-31T15:37:49.000Z 263.2 2012-10-31T15:37:50.000Z 263.9 2012-10-31T15:37:54.000Z 264.1 2012-10-31T15:37:55.000Z 264.4 2012-10-31T15:37:59.000Z 264.7 2012-10-31T15:38:00.000Z 265.1 2012-10-31T15:38:03.000Z 265.1 2012-10-31T15:38:04.000Z 264.1 2012-10-31T15:38:14.000Z 264.1 2012-10-31T15:38:15.000Z 264.8 2012-10-31T15:38:20.000Z 264.8 2012-10-31T15:38:21.000Z 265.3 2012-10-31T15:38:24.000Z 265.5 2012-10-31T15:38:25.000Z 266 2012-10-31T15:38:28.000Z 266.2 2012-10-31T15:38:29.000Z 266 2012-10-31T15:38:36.000Z 266 2012-10-31T15:38:37.000Z 266 2012-10-31T15:38:45.000Z 266.1 2012-10-31T15:38:46.000Z 265.4 2012-10-31T15:38:50.000Z 265 2012-10-31T15:38:51.000Z 265 2012-10-31T15:38:55.000Z 265.2 2012-10-31T15:38:56.000Z 265.5 2012-10-31T15:39:00.000Z 265.4 2012-10-31T15:39:01.000Z 265 2012-10-31T15:39:06.000Z 264.8 2012-10-31T15:39:07.000Z 264.8 2012-10-31T15:39:11.000Z 265 2012-10-31T15:39:12.000Z 266.1 2012-10-31T15:39:16.000Z 266.4 2012-10-31T15:39:17.000Z 266.1 2012-10-31T15:39:21.000Z 266 2012-10-31T15:39:22.000Z 266.6 2012-10-31T15:39:26.000Z 266.6 2012-10-31T15:39:27.000Z 266.9 2012-10-31T15:39:31.000Z 267 2012-10-31T15:39:32.000Z 266.6 2012-10-31T15:39:37.000Z 266.5 2012-10-31T15:39:38.000Z 266.4 2012-10-31T15:39:43.000Z 266.3 2012-10-31T15:39:44.000Z 266.2 2012-10-31T15:39:49.000Z 266.3 2012-10-31T15:39:50.000Z 267.3 2012-10-31T15:39:55.000Z 267 2012-10-31T15:39:56.000Z 267 2012-10-31T15:40:00.000Z 267 2012-10-31T15:40:01.000Z 266.3 2012-10-31T15:40:05.000Z 266.4 2012-10-31T15:40:06.000Z 266.5 2012-10-31T15:40:10.000Z 266.6 2012-10-31T15:40:11.000Z 266.2 2012-10-31T15:40:15.000Z 265.9 2012-10-31T15:40:16.000Z 265.6 2012-10-31T15:40:20.000Z 265.6 2012-10-31T15:40:21.000Z 266.1 2012-10-31T15:40:24.000Z 266.3 2012-10-31T15:40:25.000Z 266.7 2012-10-31T15:40:28.000Z 266.8 2012-10-31T15:40:29.000Z 267.4 2012-10-31T15:40:31.000Z 267.8 2012-10-31T15:40:32.000Z 268.1 2012-10-31T15:40:34.000Z 268.3 2012-10-31T15:40:35.000Z 268.7 2012-10-31T15:40:38.000Z 268.8 2012-10-31T15:40:39.000Z 268.9 2012-10-31T15:40:42.000Z 268.9 2012-10-31T15:40:43.000Z 269.6 2012-10-31T15:40:47.000Z 269.9 2012-10-31T15:40:48.000Z 270.2 2012-10-31T15:40:52.000Z 270.2 2012-10-31T15:40:53.000Z 270.5 2012-10-31T15:40:56.000Z 270.6 2012-10-31T15:40:57.000Z 270.8 2012-10-31T15:41:00.000Z 271 2012-10-31T15:41:01.000Z 271.4 2012-10-31T15:41:04.000Z 271.5 2012-10-31T15:41:05.000Z 270.9 2012-10-31T15:41:09.000Z 270.7 2012-10-31T15:41:10.000Z 270.4 2012-10-31T15:41:15.000Z 270.1 2012-10-31T15:41:16.000Z 269.8 2012-10-31T15:41:20.000Z 269.8 2012-10-31T15:41:21.000Z 270 2012-10-31T15:41:25.000Z 270.1 2012-10-31T15:41:26.000Z 270.6 2012-10-31T15:41:30.000Z 270.7 2012-10-31T15:41:31.000Z 271.1 2012-10-31T15:41:34.000Z 271 2012-10-31T15:41:35.000Z 270.2 2012-10-31T15:41:39.000Z 269.9 2012-10-31T15:41:40.000Z 269.7 2012-10-31T15:41:44.000Z 269.3 2012-10-31T15:41:45.000Z 268.7 2012-10-31T15:41:48.000Z 268.5 2012-10-31T15:41:49.000Z 268.7 2012-10-31T15:41:52.000Z 268.7 2012-10-31T15:41:53.000Z 268.7 2012-10-31T15:41:56.000Z 268.8 2012-10-31T15:41:57.000Z 269 2012-10-31T15:42:02.000Z 269.1 2012-10-31T15:42:03.000Z 268.5 2012-10-31T15:42:07.000Z 268.3 2012-10-31T15:42:08.000Z 267.5 2012-10-31T15:42:12.000Z 267.6 2012-10-31T15:42:13.000Z 268 2012-10-31T15:42:17.000Z 267.9 2012-10-31T15:42:18.000Z 267 2012-10-31T15:42:22.000Z 267.1 2012-10-31T15:42:23.000Z 267.3 2012-10-31T15:42:28.000Z 267.4 2012-10-31T15:42:29.000Z 267.5 2012-10-31T15:42:34.000Z 267.4 2012-10-31T15:42:35.000Z 267.8 2012-10-31T15:42:39.000Z 267.8 2012-10-31T15:42:40.000Z 267.9 2012-10-31T15:42:43.000Z 267.9 2012-10-31T15:42:44.000Z 267.8 2012-10-31T15:42:48.000Z 267.9 2012-10-31T15:42:49.000Z 268.6 2012-10-31T15:42:53.000Z 268.7 2012-10-31T15:42:54.000Z 268.1 2012-10-31T15:42:58.000Z 268 2012-10-31T15:42:59.000Z 267.2 2012-10-31T15:43:02.000Z 267.2 2012-10-31T15:43:03.000Z 267.1 2012-10-31T15:43:07.000Z 267.2 2012-10-31T15:43:08.000Z 267.6 2012-10-31T15:43:12.000Z 267.5 2012-10-31T15:43:13.000Z 267.6 2012-10-31T15:43:16.000Z 267.8 2012-10-31T15:43:17.000Z 268.5 2012-10-31T15:43:20.000Z 269.1 2012-10-31T15:43:21.000Z 269.5 2012-10-31T15:43:24.000Z 269.5 2012-10-31T15:43:25.000Z 269.5 2012-10-31T15:43:28.000Z 269.5 2012-10-31T15:43:29.000Z 269.5 2012-10-31T15:43:33.000Z 269.5 2012-10-31T15:43:34.000Z 269.5 2012-10-31T15:43:40.000Z 269.3 2012-10-31T15:43:41.000Z 268.9 2012-10-31T15:43:45.000Z 268.7 2012-10-31T15:43:46.000Z 269.3 2012-10-31T15:43:50.000Z 269.6 2012-10-31T15:43:51.000Z 269.9 2012-10-31T15:43:54.000Z 270 2012-10-31T15:43:55.000Z 269.7 2012-10-31T15:43:58.000Z 269.6 2012-10-31T15:43:59.000Z 268.7 2012-10-31T15:44:04.000Z 268.7 2012-10-31T15:44:05.000Z 267.9 2012-10-31T15:44:09.000Z 267.6 2012-10-31T15:44:10.000Z 267 2012-10-31T15:44:13.000Z 266.9 2012-10-31T15:44:14.000Z 266.8 2012-10-31T15:44:18.000Z 266.8 2012-10-31T15:44:19.000Z 267.2 2012-10-31T15:44:24.000Z 267.2 2012-10-31T15:44:25.000Z 267.7 2012-10-31T15:44:29.000Z 267.7 2012-10-31T15:44:30.000Z 267.6 2012-10-31T15:44:34.000Z 267.5 2012-10-31T15:44:35.000Z 267.8 2012-10-31T15:44:39.000Z 267.6 2012-10-31T15:44:40.000Z 266.1 2012-10-31T15:44:44.000Z 265.6 2012-10-31T15:44:45.000Z 265.8 2012-10-31T15:44:48.000Z 265.7 2012-10-31T15:44:49.000Z 265.1 2012-10-31T15:44:53.000Z 264.8 2012-10-31T15:44:54.000Z 264.7 2012-10-31T15:44:57.000Z 265 2012-10-31T15:44:58.000Z 265 2012-10-31T15:45:02.000Z 265.1 2012-10-31T15:45:03.000Z 265.2 2012-10-31T15:45:04.000Z 257.2 2012-10-31T15:45:12.000Z 264.6 2012-10-31T15:45:13.000Z 263.8 2012-10-31T15:45:20.000Z 263.5 2012-10-31T15:45:21.000Z 263.5 2012-10-31T15:45:26.000Z 263.3 2012-10-31T15:45:27.000Z 261.3 2012-10-31T15:45:32.000Z 260.6 2012-10-31T15:45:33.000Z 259.9 2012-10-31T15:45:37.000Z 260.2 2012-10-31T15:45:38.000Z 262.1 2012-10-31T15:45:41.000Z 262.7 2012-10-31T15:45:42.000Z 264.9 2012-10-31T15:45:45.000Z 265.4 2012-10-31T15:45:46.000Z 265.3 2012-10-31T15:45:49.000Z 265.2 2012-10-31T15:45:50.000Z 266.6 2012-10-31T15:45:54.000Z 266.9 2012-10-31T15:45:55.000Z 267.1 2012-10-31T15:46:01.000Z 266.9 2012-10-31T15:46:02.000Z 267.2 2012-10-31T15:46:10.000Z 267 2012-10-31T15:46:11.000Z 265.9 2012-10-31T15:46:18.000Z 265.5 2012-10-31T15:46:19.000Z 264.2 2012-10-31T15:46:22.000Z 264 2012-10-31T15:46:23.000Z 264.1 2012-10-31T15:46:26.000Z 263.2 2012-10-31T15:46:27.000Z 263.1 2012-10-31T15:46:29.000Z 263.2 2012-10-31T15:46:30.000Z 262.9 2012-10-31T15:46:32.000Z 263 2012-10-31T15:46:33.000Z 262.8 2012-10-31T15:46:35.000Z 262.9 2012-10-31T15:46:36.000Z 263.1 2012-10-31T15:46:38.000Z 263.4 2012-10-31T15:46:39.000Z 263.8 2012-10-31T15:46:42.000Z 263.8 2012-10-31T15:46:43.000Z 264 2012-10-31T15:46:46.000Z 264.1 2012-10-31T15:46:47.000Z 263.7 2012-10-31T15:47:02.000Z 263 2012-10-31T15:47:03.000Z 262 2012-10-31T15:47:05.000Z 253.7 2012-10-31T15:47:12.000Z 257.4 2012-10-31T15:47:13.000Z 254.4 2012-10-31T15:47:19.000Z 254.3 2012-10-31T15:47:20.000Z 257.8 2012-10-31T15:47:25.000Z 258.2 2012-10-31T15:47:26.000Z 258.8 2012-10-31T15:47:28.000Z 259.6 2012-10-31T15:47:29.000Z 259 2012-10-31T15:47:34.000Z 259 2012-10-31T15:47:35.000Z 260.1 2012-10-31T15:47:38.000Z 259.8 2012-10-31T15:47:39.000Z 260.4 2012-10-31T15:47:43.000Z 260.7 2012-10-31T15:47:44.000Z 255.7 2012-10-31T15:47:50.000Z 255.3 2012-10-31T15:47:51.000Z 255.1 2012-10-31T15:47:55.000Z 255.1 2012-10-31T15:47:56.000Z 255.4 2012-10-31T15:48:02.000Z 255.5 2012-10-31T15:48:03.000Z 254.8 2012-10-31T15:48:30.000Z 254.8 2012-10-31T15:48:31.000Z 254.9 2012-10-31T15:48:34.000Z 255 2012-10-31T15:48:35.000Z 255.3 2012-10-31T15:48:38.000Z 255.4 2012-10-31T15:48:39.000Z 255.5 2012-10-31T15:48:42.000Z 255.5 2012-10-31T15:48:43.000Z 255.7 2012-10-31T15:48:47.000Z 255.9 2012-10-31T15:48:48.000Z 256 2012-10-31T15:48:51.000Z 256 2012-10-31T15:48:52.000Z 256.6 2012-10-31T15:48:56.000Z 256.8 2012-10-31T15:48:57.000Z 257.3 2012-10-31T15:49:00.000Z 257.6 2012-10-31T15:49:01.000Z 258.7 2012-10-31T15:49:04.000Z 259.2 2012-10-31T15:49:05.000Z 260.2 2012-10-31T15:49:08.000Z 260.6 2012-10-31T15:49:09.000Z 261.5 2012-10-31T15:49:12.000Z 261.8 2012-10-31T15:49:13.000Z 262.7 2012-10-31T15:49:16.000Z 263 2012-10-31T15:49:17.000Z 264.2 2012-10-31T15:49:20.000Z 264.6 2012-10-31T15:49:21.000Z 265.4 2012-10-31T15:49:24.000Z 266 2012-10-31T15:49:25.000Z 266.7 2012-10-31T15:49:28.000Z 266.7 2012-10-31T15:49:29.000Z 267 2012-10-31T15:49:32.000Z 266.8 2012-10-31T15:49:33.000Z 266.1 2012-10-31T15:49:37.000Z 265.9 2012-10-31T15:49:38.000Z 264.8 2012-10-31T15:49:43.000Z 264.9 2012-10-31T15:49:44.000Z 264.1 2012-10-31T15:49:49.000Z 264 2012-10-31T15:49:50.000Z 262.9 2012-10-31T15:50:00.000Z 263 2012-10-31T15:50:01.000Z 263 2012-10-31T15:50:10.000Z 263 2012-10-31T15:50:11.000Z 260.3 2012-10-31T15:50:22.000Z 260.2 2012-10-31T15:50:23.000Z 259.5 2012-10-31T15:50:31.000Z 259.6 2012-10-31T15:50:32.000Z 259.7 2012-10-31T15:50:37.000Z 259.6 2012-10-31T15:50:38.000Z 259 2012-10-31T15:50:43.000Z 258.9 2012-10-31T15:50:44.000Z 258.7 2012-10-31T15:50:49.000Z 258.6 2012-10-31T15:50:50.000Z 258.3 2012-10-31T15:50:54.000Z 258.3 2012-10-31T15:50:55.000Z 258.9 2012-10-31T15:50:59.000Z 259.1 2012-10-31T15:51:00.000Z 260 2012-10-31T15:51:04.000Z 260.1 2012-10-31T15:51:05.000Z 259.9 2012-10-31T15:51:10.000Z 260.1 2012-10-31T15:51:11.000Z 259.7 2012-10-31T15:51:16.000Z 259.6 2012-10-31T15:51:17.000Z 257.2 2012-10-31T15:51:23.000Z 257 2012-10-31T15:51:24.000Z 256.5 2012-10-31T15:51:29.000Z 256.7 2012-10-31T15:51:30.000Z 257 2012-10-31T15:51:34.000Z 256.9 2012-10-31T15:51:35.000Z 256.9 2012-10-31T15:51:38.000Z 256.9 2012-10-31T15:51:39.000Z 256.9 2012-10-31T15:51:47.000Z 256.7 2012-10-31T15:51:48.000Z 256.7 2012-10-31T15:51:52.000Z 256.8 2012-10-31T15:51:53.000Z 256.9 2012-10-31T15:51:56.000Z 257 2012-10-31T15:51:57.000Z 257.5 2012-10-31T15:52:00.000Z 257.6 2012-10-31T15:52:01.000Z 257.8 2012-10-31T15:52:04.000Z 257.8 2012-10-31T15:52:05.000Z 258.2 2012-10-31T15:52:08.000Z 258.4 2012-10-31T15:52:09.000Z 259.3 2012-10-31T15:52:12.000Z 259.6 2012-10-31T15:52:13.000Z 259.7 2012-10-31T15:52:17.000Z 259.7 2012-10-31T15:52:18.000Z 259.8 2012-10-31T15:52:21.000Z 259.9 2012-10-31T15:52:22.000Z 260.3 2012-10-31T15:52:25.000Z 260.4 2012-10-31T15:52:26.000Z 260.9 2012-10-31T15:52:29.000Z 261.3 2012-10-31T15:52:30.000Z 262.1 2012-10-31T15:52:33.000Z 262.3 2012-10-31T15:52:34.000Z 263 2012-10-31T15:52:38.000Z 263 2012-10-31T15:52:39.000Z 262.9 2012-10-31T15:52:44.000Z 263 2012-10-31T15:52:45.000Z 263.9 2012-10-31T15:52:49.000Z 263.9 2012-10-31T15:52:50.000Z 264.1 2012-10-31T15:52:53.000Z 264 2012-10-31T15:52:54.000Z 264 2012-10-31T15:52:58.000Z 263.9 2012-10-31T15:52:59.000Z 263.5 2012-10-31T15:53:03.000Z 263.5 2012-10-31T15:53:04.000Z 263.4 2012-10-31T15:53:08.000Z 263.4 2012-10-31T15:53:09.000Z 263.1 2012-10-31T15:53:13.000Z 263 2012-10-31T15:53:14.000Z 263 2012-10-31T15:53:18.000Z 263.2 2012-10-31T15:53:19.000Z 263.7 2012-10-31T15:53:23.000Z 263.7 2012-10-31T15:53:24.000Z 263.9 2012-10-31T15:53:28.000Z 263.9 2012-10-31T15:53:29.000Z 264.8 2012-10-31T15:53:33.000Z 265 2012-10-31T15:53:34.000Z 265.3 2012-10-31T15:53:37.000Z 265.5 2012-10-31T15:53:38.000Z 265.6 2012-10-31T15:53:41.000Z 266 2012-10-31T15:53:42.000Z 266.9 2012-10-31T15:53:45.000Z 267.1 2012-10-31T15:53:46.000Z 267.8 2012-10-31T15:53:49.000Z 267.8 2012-10-31T15:53:50.000Z 267.7 2012-10-31T15:53:53.000Z 267.6 2012-10-31T15:53:54.000Z 267.1 2012-10-31T15:53:58.000Z 267.2 2012-10-31T15:53:59.000Z 267.8 2012-10-31T15:54:03.000Z 267.9 2012-10-31T15:54:04.000Z 267.9 2012-10-31T15:54:05.000Z 268.4 2012-10-31T15:54:12.000Z 256.7 2012-10-31T15:54:13.000Z 256.9 2012-10-31T15:54:18.000Z 256.6 2012-10-31T15:54:19.000Z 258.1 2012-10-31T15:54:25.000Z 258.4 2012-10-31T15:54:26.000Z 259.2 2012-10-31T15:54:30.000Z 258.7 2012-10-31T15:54:31.000Z 259.2 2012-10-31T15:54:36.000Z 259.4 2012-10-31T15:54:37.000Z 261.4 2012-10-31T15:54:42.000Z 261.9 2012-10-31T15:54:43.000Z 262.9 2012-10-31T15:54:47.000Z 263.2 2012-10-31T15:54:48.000Z 262.5 2012-10-31T15:54:52.000Z 262.3 2012-10-31T15:54:53.000Z 262.4 2012-10-31T15:54:57.000Z 262.5 2012-10-31T15:54:58.000Z 262.4 2012-10-31T15:55:03.000Z 262.5 2012-10-31T15:55:04.000Z 263.2 2012-10-31T15:55:13.000Z 261.9 2012-10-31T15:55:18.000Z 262.2 2012-10-31T15:55:19.000Z 262.6 2012-10-31T15:55:22.000Z 263 2012-10-31T15:55:23.000Z 263.4 2012-10-31T15:55:26.000Z 263.4 2012-10-31T15:55:27.000Z 264 2012-10-31T15:55:30.000Z 264.4 2012-10-31T15:55:31.000Z 265.2 2012-10-31T15:55:48.000Z 265.4 2012-10-31T15:55:49.000Z 265.8 2012-10-31T15:55:52.000Z 265.8 2012-10-31T15:55:53.000Z 265.9 2012-10-31T15:55:56.000Z 266.1 2012-10-31T15:55:57.000Z 266.4 2012-10-31T15:56:00.000Z 266.6 2012-10-31T15:56:01.000Z 266.8 2012-10-31T15:56:04.000Z 266.9 2012-10-31T15:56:05.000Z 266.9 2012-10-31T15:56:09.000Z 267 2012-10-31T15:56:10.000Z 266.7 2012-10-31T15:56:14.000Z 266.6 2012-10-31T15:56:15.000Z 267 2012-10-31T15:56:18.000Z 267.2 2012-10-31T15:56:19.000Z 267.1 2012-10-31T15:56:22.000Z 267 2012-10-31T15:56:23.000Z 267.1 2012-10-31T15:56:26.000Z 267.1 2012-10-31T15:56:27.000Z 267 2012-10-31T15:56:30.000Z 266.9 2012-10-31T15:56:31.000Z 266.8 2012-10-31T15:56:34.000Z 266.7 2012-10-31T15:56:35.000Z 266.7 2012-10-31T15:56:38.000Z 266.9 2012-10-31T15:56:39.000Z 267 2012-10-31T15:56:43.000Z 267.5 2012-10-31T15:56:44.000Z 268.7 2012-10-31T15:56:48.000Z 268.9 2012-10-31T15:56:49.000Z 269.6 2012-10-31T15:56:53.000Z 269.5 2012-10-31T15:56:54.000Z 270 2012-10-31T15:56:58.000Z 270.1 2012-10-31T15:56:59.000Z 270.2 2012-10-31T15:57:03.000Z 270.1 2012-10-31T15:57:04.000Z 270.1 2012-10-31T15:57:08.000Z 270 2012-10-31T15:57:09.000Z 269.7 2012-10-31T15:57:12.000Z 269.6 2012-10-31T15:57:13.000Z 269.9 2012-10-31T15:57:16.000Z 269.9 2012-10-31T15:57:17.000Z 270.2 2012-10-31T15:57:20.000Z 270.4 2012-10-31T15:57:21.000Z 271 2012-10-31T15:57:24.000Z 271.2 2012-10-31T15:57:25.000Z 271 2012-10-31T15:57:29.000Z 270.9 2012-10-31T15:57:30.000Z 271 2012-10-31T15:57:34.000Z 270.9 2012-10-31T15:57:35.000Z 271 2012-10-31T15:57:38.000Z 270.9 2012-10-31T15:57:39.000Z 270.9 2012-10-31T15:57:42.000Z 270.9 2012-10-31T15:57:43.000Z 271.4 2012-10-31T15:57:47.000Z 271.5 2012-10-31T15:57:48.000Z 271.5 2012-10-31T15:57:51.000Z 271.6 2012-10-31T15:57:52.000Z 271.6 2012-10-31T15:57:55.000Z 271.6 2012-10-31T15:57:56.000Z 271.7 2012-10-31T15:57:59.000Z 272 2012-10-31T15:58:00.000Z 270 2012-10-31T15:58:09.000Z 270 2012-10-31T15:58:10.000Z 270.2 2012-10-31T15:58:14.000Z 270.1 2012-10-31T15:58:15.000Z 269.7 2012-10-31T15:58:19.000Z 269.7 2012-10-31T15:58:20.000Z 270.1 2012-10-31T15:58:23.000Z 270.4 2012-10-31T15:58:24.000Z 271.1 2012-10-31T15:58:27.000Z 271.2 2012-10-31T15:58:28.000Z 271.6 2012-10-31T15:58:31.000Z 271.6 2012-10-31T15:58:32.000Z 271.4 2012-10-31T15:58:36.000Z 271.2 2012-10-31T15:58:37.000Z 270.4 2012-10-31T15:58:41.000Z 270.1 2012-10-31T15:58:42.000Z 269.5 2012-10-31T15:58:46.000Z 269.4 2012-10-31T15:58:47.000Z 268.7 2012-10-31T15:58:51.000Z 268.5 2012-10-31T15:58:52.000Z 267.9 2012-10-31T15:58:56.000Z 267.9 2012-10-31T15:58:57.000Z 267.3 2012-10-31T15:59:01.000Z 267.3 2012-10-31T15:59:02.000Z 267.1 2012-10-31T15:59:06.000Z 266.8 2012-10-31T15:59:07.000Z 266.3 2012-10-31T15:59:11.000Z 266.3 2012-10-31T15:59:12.000Z 266.4 2012-10-31T15:59:15.000Z 266.3 2012-10-31T15:59:16.000Z 266.5 2012-10-31T15:59:20.000Z 266.4 2012-10-31T15:59:21.000Z 265.9 2012-10-31T15:59:25.000Z 265.7 2012-10-31T15:59:26.000Z 264.5 2012-10-31T15:59:31.000Z 264.4 2012-10-31T15:59:32.000Z 263.7 2012-10-31T15:59:37.000Z 263.4 2012-10-31T15:59:38.000Z 262.2 2012-10-31T15:59:43.000Z 261.9 2012-10-31T15:59:44.000Z 260.6 2012-10-31T15:59:48.000Z 260.4 2012-10-31T15:59:49.000Z 260.4 2012-10-31T15:59:54.000Z 260.3 2012-10-31T15:59:55.000Z 259.8 2012-10-31T16:00:02.000Z 259.8 2012-10-31T16:00:03.000Z 260.2 2012-10-31T16:00:08.000Z 260.2 2012-10-31T16:00:09.000Z 260.1 2012-10-31T16:00:13.000Z 260.1 2012-10-31T16:00:14.000Z 260.2 2012-10-31T16:00:18.000Z 260.2 2012-10-31T16:00:19.000Z 260 2012-10-31T16:00:23.000Z 260.2 2012-10-31T16:00:24.000Z 259.5 2012-10-31T16:00:31.000Z 259.5 2012-10-31T16:00:32.000Z 259.7 2012-10-31T16:00:36.000Z 259.5 2012-10-31T16:00:37.000Z 259.8 2012-10-31T16:00:41.000Z 259.8 2012-10-31T16:00:42.000Z 259.9 2012-10-31T16:00:46.000Z 259.9 2012-10-31T16:00:47.000Z 259.2 2012-10-31T16:00:53.000Z 259.3 2012-10-31T16:00:54.000Z 259.7 2012-10-31T16:00:59.000Z 259.6 2012-10-31T16:01:00.000Z 259.6 2012-10-31T16:01:04.000Z 259.6 2012-10-31T16:01:05.000Z 260 2012-10-31T16:01:09.000Z 260.1 2012-10-31T16:01:10.000Z 260.5 2012-10-31T16:01:14.000Z 260.7 2012-10-31T16:01:15.000Z 260.9 2012-10-31T16:01:20.000Z 260.8 2012-10-31T16:01:21.000Z 261.1 2012-10-31T16:01:25.000Z 261.1 2012-10-31T16:01:26.000Z 261.3 2012-10-31T16:01:30.000Z 261.3 2012-10-31T16:01:31.000Z 261.4 2012-10-31T16:01:36.000Z 261.4 2012-10-31T16:01:37.000Z 263.1 2012-10-31T16:02:09.000Z 263.1 2012-10-31T16:02:10.000Z 262.5 2012-10-31T16:03:05.000Z 266.7 2012-10-31T16:03:12.000Z 270.5 2012-10-31T16:05:54.000Z 266.5 2012-10-31T16:05:55.000Z 262.6 2012-10-31T16:05:59.000Z 262.3 2012-10-31T16:06:00.000Z 261.5 2012-10-31T16:06:05.000Z 261.7 2012-10-31T16:06:06.000Z 261.4 2012-10-31T16:06:33.000Z 261.4 2012-10-31T16:06:34.000Z 262.1 2012-10-31T16:06:38.000Z 262.3 2012-10-31T16:06:39.000Z 262.9 2012-10-31T16:06:42.000Z 263 2012-10-31T16:06:43.000Z 263.8 2012-10-31T16:06:46.000Z 264 2012-10-31T16:06:47.000Z 264.3 2012-10-31T16:06:51.000Z 264.4 2012-10-31T16:06:52.000Z 264.2 2012-10-31T16:07:00.000Z 264.2 2012-10-31T16:07:01.000Z 263.3 2012-10-31T16:07:13.000Z 263.4 2012-10-31T16:07:14.000Z 259.9 2012-10-31T16:07:33.000Z 260 2012-10-31T16:07:34.000Z 259.4 2012-10-31T16:07:41.000Z 259.5 2012-10-31T16:07:42.000Z 259.1 2012-10-31T16:07:50.000Z 258.8 2012-10-31T16:07:51.000Z 259.4 2012-10-31T16:07:56.000Z 259.3 2012-10-31T16:07:57.000Z 258.7 2012-10-31T16:08:01.000Z 258.8 2012-10-31T16:08:02.000Z 257.3 2012-10-31T16:08:08.000Z 257.2 2012-10-31T16:08:09.000Z 258 2012-10-31T16:08:13.000Z 258 2012-10-31T16:08:14.000Z 258.7 2012-10-31T16:08:17.000Z 259.1 2012-10-31T16:08:18.000Z 259.6 2012-10-31T16:08:21.000Z 259.7 2012-10-31T16:08:22.000Z 260 2012-10-31T16:08:25.000Z 260 2012-10-31T16:08:26.000Z 259.9 2012-10-31T16:08:29.000Z 260 2012-10-31T16:08:30.000Z 260.3 2012-10-31T16:08:34.000Z 260.4 2012-10-31T16:08:35.000Z 260.7 2012-10-31T16:08:38.000Z 260.8 2012-10-31T16:08:39.000Z 261.9 2012-10-31T16:08:42.000Z 262.4 2012-10-31T16:08:43.000Z 262.3 2012-10-31T16:08:46.000Z 262 2012-10-31T16:08:47.000Z 259.9 2012-10-31T16:08:51.000Z