Aups 20121030 490.70001220703 2012-10-30T08:47:22 493.5 2012-10-30T08:47:32 495.79998779297 2012-10-30T08:47:51 512.5 2012-10-30T08:48:11 517.09997558594 2012-10-30T08:48:28 519.20001220703 2012-10-30T08:48:41 516.59997558594 2012-10-30T08:49:03 500.29998779297 2012-10-30T08:49:29 499.90002441406 2012-10-30T08:49:33 533.90002441406 2012-10-30T08:50:00 537 2012-10-30T08:50:14 546.59997558594 2012-10-30T08:50:45 548 2012-10-30T08:50:54 550.20001220703 2012-10-30T08:51:11 554.5 2012-10-30T08:51:45 560.70001220703 2012-10-30T08:54:26 558.29998779297 2012-10-30T08:55:11 560.09997558594 2012-10-30T08:55:17 562.40002441406 2012-10-30T08:55:39 566 2012-10-30T08:57:20 566.5 2012-10-30T08:58:22 566.5 2012-10-30T08:58:24 576.79998779297 2012-10-30T08:59:26 583.20001220703 2012-10-30T08:59:58 588.70001220703 2012-10-30T09:01:36 588.5 2012-10-30T09:01:56 588.40002441406 2012-10-30T09:01:58 595 2012-10-30T09:03:17 607.20001220703 2012-10-30T09:05:12 665.09997558594 2012-10-30T09:07:37 673.09997558594 2012-10-30T09:08:13 665.59997558594 2012-10-30T09:08:23 654.20001220703 2012-10-30T09:08:37 661.29998779297 2012-10-30T09:08:59 656.20001220703 2012-10-30T09:09:15 657.40002441406 2012-10-30T09:09:39 659 2012-10-30T09:09:46 658.59997558594 2012-10-30T09:10:02 740.20001220703 2012-10-30T09:17:57 746.79998779297 2012-10-30T09:18:09 763 2012-10-30T09:19:07 790.59997558594 2012-10-30T09:21:36 790.79998779297 2012-10-30T09:22:42 791.79998779297 2012-10-30T09:22:52 816.59997558594 2012-10-30T09:28:37 813.40002441406 2012-10-30T09:28:46 822.40002441406 2012-10-30T09:29:21 822.90002441406 2012-10-30T09:29:46 821.59997558594 2012-10-30T09:30:09 821.40002441406 2012-10-30T09:30:27 829.29998779297 2012-10-30T09:30:55 829.70001220703 2012-10-30T09:31:11 828.79998779297 2012-10-30T09:31:35 829.40002441406 2012-10-30T09:32:21 833 2012-10-30T09:32:32 832.40002441406 2012-10-30T09:32:50 826.59997558594 2012-10-30T09:33:05 811.59997558594 2012-10-30T09:33:27 816.90002441406 2012-10-30T09:33:35 834.20001220703 2012-10-30T09:34:00 841.29998779297 2012-10-30T09:34:15 840.20001220703 2012-10-30T09:34:22 833.59997558594 2012-10-30T09:34:51 841.20001220703 2012-10-30T09:35:09 844.59997558594 2012-10-30T09:35:23 847.5 2012-10-30T09:35:35 849.79998779297 2012-10-30T09:35:47 844.5 2012-10-30T09:36:18 846.79998779297 2012-10-30T09:36:22 853.59997558594 2012-10-30T09:36:59 853.09997558594 2012-10-30T09:37:03 850.29998779297 2012-10-30T09:37:29 848.5 2012-10-30T09:37:44 871.5 2012-10-30T09:38:17 870.90002441406 2012-10-30T09:38:23 848.59997558594 2012-10-30T09:39:06 857.09997558594 2012-10-30T09:39:12 863.90002441406 2012-10-30T09:39:24 872.29998779297 2012-10-30T09:39:48 863.5 2012-10-30T09:39:55 865.79998779297 2012-10-30T09:40:13 855.40002441406 2012-10-30T09:40:21 867.5 2012-10-30T09:40:53 875.29998779297 2012-10-30T09:41:05 874 2012-10-30T09:41:12 870.09997558594 2012-10-30T09:41:41 868 2012-10-30T09:41:59 866 2012-10-30T09:42:07 856 2012-10-30T09:42:34 856.5 2012-10-30T09:42:44 842.90002441406 2012-10-30T09:43:01 840.70001220703 2012-10-30T09:43:09 842.59997558594 2012-10-30T09:43:44 836.29998779297 2012-10-30T09:43:56 836.90002441406 2012-10-30T09:44:04 830.5 2012-10-30T09:44:31 819.90002441406 2012-10-30T09:44:40 824 2012-10-30T09:45:03 817.90002441406 2012-10-30T09:45:24 815 2012-10-30T09:45:42 810.5 2012-10-30T09:46:00 807.29998779297 2012-10-30T09:46:11 801.20001220703 2012-10-30T09:46:32 795 2012-10-30T09:46:50 791.40002441406 2012-10-30T09:47:11 791.20001220703 2012-10-30T09:47:21 783.29998779297 2012-10-30T09:47:42 779.09997558594 2012-10-30T09:47:56 767.70001220703 2012-10-30T09:48:18 762.79998779297 2012-10-30T09:48:37 762.5 2012-10-30T09:48:54 768 2012-10-30T09:49:13 754.79998779297 2012-10-30T09:49:39 746.79998779297 2012-10-30T09:49:44 759.20001220703 2012-10-30T09:50:15 761.09997558594 2012-10-30T09:50:23 771.40002441406 2012-10-30T09:50:40 762.79998779297 2012-10-30T09:51:03 765.90002441406 2012-10-30T09:51:18 758 2012-10-30T09:51:39 750.90002441406 2012-10-30T09:51:59 751.5 2012-10-30T09:52:10 750.70001220703 2012-10-30T09:52:37 750 2012-10-30T09:52:48 759.90002441406 2012-10-30T09:53:05 764.20001220703 2012-10-30T09:53:16 757.09997558594 2012-10-30T09:53:53 755.20001220703 2012-10-30T09:53:58 765.09997558594 2012-10-30T09:54:21 764.90002441406 2012-10-30T09:54:36 767.79998779297 2012-10-30T09:54:51 769.79998779297 2012-10-30T09:55:27 768.5 2012-10-30T09:55:32 771.90002441406 2012-10-30T09:55:50 782.09997558594 2012-10-30T09:56:06 782.29998779297 2012-10-30T09:56:24 789.09997558594 2012-10-30T09:56:54 787.59997558594 2012-10-30T09:56:57 787.09997558594 2012-10-30T09:57:23 786.70001220703 2012-10-30T09:57:48 786.20001220703 2012-10-30T09:58:10 784.90002441406 2012-10-30T09:58:27 794.5 2012-10-30T09:58:38 792.5 2012-10-30T09:59:00 801.29998779297 2012-10-30T09:59:49 806.29998779297 2012-10-30T10:00:47 795 2012-10-30T10:01:02 809 2012-10-30T10:01:14 810.79998779297 2012-10-30T10:01:40 807.40002441406 2012-10-30T10:01:59 827.79998779297 2012-10-30T10:02:31 833.29998779297 2012-10-30T10:02:35 834.5 2012-10-30T10:03:03 840.59997558594 2012-10-30T10:03:14 847.70001220703 2012-10-30T10:03:45 838.40002441406 2012-10-30T10:04:00 848.40002441406 2012-10-30T10:04:21 851.09997558594 2012-10-30T10:04:36 855.40002441406 2012-10-30T10:04:57 841 2012-10-30T10:05:11 854.90002441406 2012-10-30T10:05:35 849.79998779297 2012-10-30T10:06:02 857.79998779297 2012-10-30T10:06:27 864.09997558594 2012-10-30T10:06:48 878.70001220703 2012-10-30T10:07:09 879.59997558594 2012-10-30T10:07:22 883.40002441406 2012-10-30T10:07:35 874.09997558594 2012-10-30T10:07:52 891.40002441406 2012-10-30T10:08:24 891.20001220703 2012-10-30T10:08:31 888.59997558594 2012-10-30T10:08:52 888.29998779297 2012-10-30T10:09:05 890.5 2012-10-30T10:09:31 891 2012-10-30T10:09:41 890.29998779297 2012-10-30T10:09:57 893 2012-10-30T10:10:19 891.29998779297 2012-10-30T10:10:41 899.09997558594 2012-10-30T10:11:05 896.29998779297 2012-10-30T10:11:23 899.40002441406 2012-10-30T10:11:29 906.79998779297 2012-10-30T10:11:53 917 2012-10-30T10:12:17 915.90002441406 2012-10-30T10:12:34 912.5 2012-10-30T10:12:50 918.5 2012-10-30T10:13:11 924.79998779297 2012-10-30T10:13:27 916.59997558594 2012-10-30T10:13:48 919.5 2012-10-30T10:14:09 925.29998779297 2012-10-30T10:14:24 927.59997558594 2012-10-30T10:14:45 933.20001220703 2012-10-30T10:15:14 933.90002441406 2012-10-30T10:15:28 930.20001220703 2012-10-30T10:15:44 932.09997558594 2012-10-30T10:15:58 942.70001220703 2012-10-30T10:16:25 935.29998779297 2012-10-30T10:16:49 943.20001220703 2012-10-30T10:17:06 944.40002441406 2012-10-30T10:17:14 945.79998779297 2012-10-30T10:17:34 949.09997558594 2012-10-30T10:17:52 948 2012-10-30T10:18:19 945.20001220703 2012-10-30T10:18:23 959.59997558594 2012-10-30T10:18:57 971.79998779297 2012-10-30T10:19:07 957.79998779297 2012-10-30T10:19:33 957.40002441406 2012-10-30T10:20:05 958.79998779297 2012-10-30T10:20:07 950.09997558594 2012-10-30T10:20:36 955.29998779297 2012-10-30T10:20:46 958.5 2012-10-30T10:21:10 959.29998779297 2012-10-30T10:21:34 960.40002441406 2012-10-30T10:22:12 963.29998779297 2012-10-30T10:22:30 963.5 2012-10-30T10:22:50 964.90002441406 2012-10-30T10:23:09 969.09997558594 2012-10-30T10:23:29 972.09997558594 2012-10-30T10:23:42 968.20001220703 2012-10-30T10:24:07 974.20001220703 2012-10-30T10:24:26 976.90002441406 2012-10-30T10:24:44 982.19995117188 2012-10-30T10:25:02 984.59997558594 2012-10-30T10:25:24 986.09997558594 2012-10-30T10:25:36 982.19995117188 2012-10-30T10:26:03 984 2012-10-30T10:26:13 987.90002441406 2012-10-30T10:26:33 989.30004882812 2012-10-30T10:26:51 990.40002441406 2012-10-30T10:27:11 991.19995117188 2012-10-30T10:27:25 995.80004882812 2012-10-30T10:27:44 997 2012-10-30T10:28:07 999.30004882812 2012-10-30T10:28:17 999.59997558594 2012-10-30T10:28:41 995.40002441406 2012-10-30T10:29:34 997.19995117188 2012-10-30T10:29:51 996.59997558594 2012-10-30T10:29:59 995.69995117188 2012-10-30T10:30:20 995.40002441406 2012-10-30T10:30:40 994.09997558594 2012-10-30T10:31:03 998.59997558594 2012-10-30T10:31:18 998.30004882812 2012-10-30T10:31:35 988.69995117188 2012-10-30T10:31:47 990.59997558594 2012-10-30T10:32:05 1002.5 2012-10-30T10:32:37 1008.5999755859 2012-10-30T10:33:03 1006.1999511719 2012-10-30T10:33:14 1010.6999511719 2012-10-30T10:33:34 1009.5999755859 2012-10-30T10:33:48 1012.8000488281 2012-10-30T10:34:22 1022.3000488281 2012-10-30T10:34:43 1012.4000244141 2012-10-30T10:34:53 1006.6999511719 2012-10-30T10:35:05 1034 2012-10-30T10:35:52 1036.8000488281 2012-10-30T10:36:07 1023.4000244141 2012-10-30T10:36:21 1039.5999755859 2012-10-30T10:36:55 1044.9000244141 2012-10-30T10:37:23 1054.6999511719 2012-10-30T10:37:47 1057.4000244141 2012-10-30T10:39:56 1055.3000488281 2012-10-30T10:40:42 1061.5 2012-10-30T10:41:04 1071.0999755859 2012-10-30T10:41:20 1071.1999511719 2012-10-30T10:41:47 1062.5999755859 2012-10-30T10:43:16 1060 2012-10-30T10:43:28 1059.6999511719 2012-10-30T10:43:46 1051.5999755859 2012-10-30T10:44:13 1051.9000244141 2012-10-30T10:44:36 1046.1999511719 2012-10-30T10:44:46 1037.6999511719 2012-10-30T10:45:05 1037.6999511719 2012-10-30T10:45:21 1038.8000488281 2012-10-30T10:45:48 1040.8000488281 2012-10-30T10:46:03 1039.3000488281 2012-10-30T10:46:24 1044.9000244141 2012-10-30T10:46:33 1039.3000488281 2012-10-30T10:46:54 1036.6999511719 2012-10-30T10:47:12 1033.9000244141 2012-10-30T10:47:36 1034.9000244141 2012-10-30T10:47:50 1036.0999755859 2012-10-30T10:48:06 1046.0999755859 2012-10-30T10:48:37 1046.4000244141 2012-10-30T10:48:51 1047.3000488281 2012-10-30T10:49:11 1047.1999511719 2012-10-30T10:49:29 1054 2012-10-30T10:49:52 1060.1999511719 2012-10-30T10:50:11 1063.8000488281 2012-10-30T10:50:25 1063 2012-10-30T10:50:44 1063.9000244141 2012-10-30T10:51:13 1069 2012-10-30T10:51:50 1069.0999755859 2012-10-30T10:52:21 1072.6999511719 2012-10-30T10:52:36 1074.0999755859 2012-10-30T10:53:03 1065.4000244141 2012-10-30T10:55:38 1066.3000488281 2012-10-30T10:55:55 1065.9000244141 2012-10-30T10:56:39 1058.4000244141 2012-10-30T10:57:23 1044.6999511719 2012-10-30T10:57:51 1049.8000488281 2012-10-30T10:57:58 1035 2012-10-30T10:58:29 1027 2012-10-30T10:58:50 1026.9000244141 2012-10-30T10:59:04 1032.9000244141 2012-10-30T10:59:48 1025.0999755859 2012-10-30T11:00:23 1026.1999511719 2012-10-30T11:00:29 1025.5999755859 2012-10-30T11:01:03 1022.5 2012-10-30T11:01:15 1017.1999511719 2012-10-30T11:01:46 1019.3000488281 2012-10-30T11:02:07 1020.6999511719 2012-10-30T11:02:19 1007.3000488281 2012-10-30T11:02:39 1023.8000488281 2012-10-30T11:03:16 1021.8000488281 2012-10-30T11:03:34 1025.4000244141 2012-10-30T11:04:28 1034.9000244141 2012-10-30T11:04:48 1028.3000488281 2012-10-30T11:05:09 1023.0999755859 2012-10-30T11:05:26 1013.4000244141 2012-10-30T11:05:46 1011.6999511719 2012-10-30T11:06:12 1010.6999511719 2012-10-30T11:06:20 1009 2012-10-30T11:06:38 1011.0999755859 2012-10-30T11:07:04 1013.4000244141 2012-10-30T11:07:21 1003.8000488281 2012-10-30T11:07:50 1003.3000488281 2012-10-30T11:08:12 998.69995117188 2012-10-30T11:08:35 995.09997558594 2012-10-30T11:09:00 988.5 2012-10-30T11:09:25 988.59997558594 2012-10-30T11:09:35 992.40002441406 2012-10-30T11:10:00 998 2012-10-30T11:12:15 997.80004882812 2012-10-30T11:12:29 996.5 2012-10-30T11:12:48 995.69995117188 2012-10-30T11:13:12 994.40002441406 2012-10-30T11:13:34 991.19995117188 2012-10-30T11:13:50 996.59997558594 2012-10-30T11:14:21 996.59997558594 2012-10-30T11:14:34 976.5 2012-10-30T11:15:08 978.19995117188 2012-10-30T11:15:21 982.59997558594 2012-10-30T11:15:34 969.90002441406 2012-10-30T11:16:11 975 2012-10-30T11:16:23 979.40002441406 2012-10-30T11:16:37 975.30004882812 2012-10-30T11:17:08 976.19995117188 2012-10-30T11:17:20 973.20001220703 2012-10-30T11:17:56 965.5 2012-10-30T11:18:24 968.40002441406 2012-10-30T11:18:42 971.40002441406 2012-10-30T11:19:06 974.20001220703 2012-10-30T11:19:28 974.5 2012-10-30T11:19:55 973.5 2012-10-30T11:20:09 962.79998779297 2012-10-30T11:20:27 962.5 2012-10-30T11:20:56 958.90002441406 2012-10-30T11:23:14 959.29998779297 2012-10-30T11:23:43 952.70001220703 2012-10-30T11:24:02 951.79998779297 2012-10-30T11:24:17 949.5 2012-10-30T11:24:36 950 2012-10-30T11:25:10 950.79998779297 2012-10-30T11:25:23 953.59997558594 2012-10-30T11:25:41 957.5 2012-10-30T11:26:05 957.90002441406 2012-10-30T11:26:41 956.90002441406 2012-10-30T11:27:00 959.40002441406 2012-10-30T11:27:16 957.20001220703 2012-10-30T11:27:30 970 2012-10-30T11:27:59 973.29998779297 2012-10-30T11:28:21 978.40002441406 2012-10-30T11:28:39 983.90002441406 2012-10-30T11:29:02 981.40002441406 2012-10-30T11:29:17 992.90002441406 2012-10-30T11:29:37 991.19995117188 2012-10-30T11:29:47 1001.4000244141 2012-10-30T11:30:16 1006 2012-10-30T11:30:27 1002 2012-10-30T11:31:29 966.59997558594 2012-10-30T12:11:00 954.5 2012-10-30T12:12:42 954.20001220703 2012-10-30T12:12:44 940.59997558594 2012-10-30T12:13:08 935.29998779297 2012-10-30T12:13:32 941.59997558594 2012-10-30T12:13:43 939 2012-10-30T12:13:59 939.5 2012-10-30T12:14:19 939.59997558594 2012-10-30T12:14:28 939.90002441406 2012-10-30T12:14:54 931.09997558594 2012-10-30T12:15:09 930.09997558594 2012-10-30T12:15:13 928 2012-10-30T12:15:40 926.09997558594 2012-10-30T12:15:52 918.20001220703 2012-10-30T12:16:11 934.40002441406 2012-10-30T12:16:22 910.09997558594 2012-10-30T12:16:43 914.70001220703 2012-10-30T12:17:03 918 2012-10-30T12:17:19 925.59997558594 2012-10-30T12:17:49 921.70001220703 2012-10-30T12:18:12 923.5 2012-10-30T12:18:41 925.70001220703 2012-10-30T12:19:15 922.5 2012-10-30T12:19:27 917.20001220703 2012-10-30T12:19:46 903.70001220703 2012-10-30T12:20:00 902.29998779297 2012-10-30T12:20:10 895.90002441406 2012-10-30T12:20:15 898.5 2012-10-30T12:20:32 901 2012-10-30T12:20:44 902.70001220703 2012-10-30T12:20:57 911.20001220703 2012-10-30T12:21:10 903.59997558594 2012-10-30T12:21:40 912.59997558594 2012-10-30T12:22:16 913 2012-10-30T12:22:19 914.29998779297 2012-10-30T12:22:43 907.59997558594 2012-10-30T12:22:57 905.90002441406 2012-10-30T12:23:14 906 2012-10-30T12:23:21 900 2012-10-30T12:23:35 883.59997558594 2012-10-30T12:23:47 875.40002441406 2012-10-30T12:24:04 871 2012-10-30T12:24:12 869.5 2012-10-30T12:24:33 868 2012-10-30T12:24:51 868.90002441406 2012-10-30T12:25:05 872.40002441406 2012-10-30T12:25:13 851.70001220703 2012-10-30T12:25:47 853.40002441406 2012-10-30T12:26:02 855.59997558594 2012-10-30T12:26:20 853.59997558594 2012-10-30T12:26:34 851.79998779297 2012-10-30T12:26:39 851.20001220703 2012-10-30T12:26:52 848.40002441406 2012-10-30T12:26:58 853.79998779297 2012-10-30T12:27:16 850.79998779297 2012-10-30T12:27:48 855.70001220703 2012-10-30T12:28:06 861.20001220703 2012-10-30T12:28:31 861 2012-10-30T12:28:44 862.70001220703 2012-10-30T12:29:05 865.29998779297 2012-10-30T12:29:21 857.29998779297 2012-10-30T12:29:38 884.5 2012-10-30T12:30:15 883.59997558594 2012-10-30T12:30:29 882.29998779297 2012-10-30T12:30:44 896.29998779297 2012-10-30T12:31:13 896.29998779297 2012-10-30T12:31:31 892.09997558594 2012-10-30T12:31:41 884.09997558594 2012-10-30T12:32:13 887.79998779297 2012-10-30T12:32:23 891.20001220703 2012-10-30T12:32:37 892.29998779297 2012-10-30T12:33:07 892.29998779297 2012-10-30T12:33:19 886 2012-10-30T12:33:44 884 2012-10-30T12:33:49 877.70001220703 2012-10-30T12:34:14 868.70001220703 2012-10-30T12:34:38 870.20001220703 2012-10-30T12:34:47 867.79998779297 2012-10-30T12:35:15 863.20001220703 2012-10-30T12:35:25 854.5 2012-10-30T12:35:45 852.5 2012-10-30T12:35:50 845.70001220703 2012-10-30T12:36:04 842.79998779297 2012-10-30T12:36:19 848.79998779297 2012-10-30T12:36:27 830 2012-10-30T12:36:47 818.20001220703 2012-10-30T12:37:01 818.29998779297 2012-10-30T12:37:16 816.70001220703 2012-10-30T12:37:23 811 2012-10-30T12:37:36 808.40002441406 2012-10-30T12:37:43 804 2012-10-30T12:38:02 799.59997558594 2012-10-30T12:38:16 799.79998779297 2012-10-30T12:38:20 793.20001220703 2012-10-30T12:38:34 783.79998779297 2012-10-30T12:38:50 781.20001220703 2012-10-30T12:39:02 779.70001220703 2012-10-30T12:39:08 775.09997558594 2012-10-30T12:39:17 762.5 2012-10-30T12:39:33 760.70001220703 2012-10-30T12:39:47 755.20001220703 2012-10-30T12:40:05 754.20001220703 2012-10-30T12:40:18 748.59997558594 2012-10-30T12:40:28 744.59997558594 2012-10-30T12:40:38 746.59997558594 2012-10-30T12:40:59 732.20001220703 2012-10-30T12:41:15 728.5 2012-10-30T12:41:25 731.5 2012-10-30T12:41:36 724.40002441406 2012-10-30T12:41:50 726.40002441406 2012-10-30T12:41:59 717.90002441406 2012-10-30T12:42:07 720.40002441406 2012-10-30T12:42:17 722.90002441406 2012-10-30T12:42:32 719.40002441406 2012-10-30T12:42:36 716.20001220703 2012-10-30T12:42:51 711.70001220703 2012-10-30T12:43:05 703.79998779297 2012-10-30T12:43:17 700 2012-10-30T12:43:30 700.59997558594 2012-10-30T12:43:36 692.59997558594 2012-10-30T12:43:47 693.40002441406 2012-10-30T12:44:05 696.5 2012-10-30T12:44:05 692.90002441406 2012-10-30T12:44:21 694.09997558594 2012-10-30T12:44:32 689.40002441406 2012-10-30T12:44:38 691.70001220703 2012-10-30T12:45:04 695.70001220703 2012-10-30T12:45:12 690.70001220703 2012-10-30T12:45:24 679.70001220703 2012-10-30T12:45:35 691.90002441406 2012-10-30T12:45:42 699.20001220703 2012-10-30T12:46:07 679.79998779297 2012-10-30T12:46:37 675.79998779297 2012-10-30T12:46:41 666.90002441406 2012-10-30T12:46:57 669.70001220703 2012-10-30T12:47:07 662.79998779297 2012-10-30T12:47:19 660.09997558594 2012-10-30T12:47:31 656.29998779297 2012-10-30T12:47:39 653.90002441406 2012-10-30T12:47:54 650.59997558594 2012-10-30T12:48:05 641.79998779297 2012-10-30T12:48:12 634.20001220703 2012-10-30T12:48:23 638.79998779297 2012-10-30T12:48:33 637.59997558594 2012-10-30T12:48:43 641.40002441406 2012-10-30T12:49:01 633.70001220703 2012-10-30T12:49:17 635.90002441406 2012-10-30T12:49:30 626.90002441406 2012-10-30T12:49:35 633 2012-10-30T12:49:55 629.20001220703 2012-10-30T12:50:01 622.29998779297 2012-10-30T12:50:12 620.70001220703 2012-10-30T12:50:24 608.20001220703 2012-10-30T12:50:43 598.5 2012-10-30T12:51:00 612.29998779297 2012-10-30T12:51:29 614.5 2012-10-30T12:51:43 617.20001220703 2012-10-30T12:51:58 611.70001220703 2012-10-30T12:52:08 611.09997558594 2012-10-30T12:52:21 607.09997558594 2012-10-30T12:52:41 614 2012-10-30T12:53:04 616 2012-10-30T12:53:12 610.5 2012-10-30T12:53:44 604.70001220703 2012-10-30T12:54:00 592.70001220703 2012-10-30T12:54:23 595 2012-10-30T12:54:32 603.29998779297 2012-10-30T12:54:51 609.29998779297 2012-10-30T12:55:12 625.09997558594 2012-10-30T12:55:40 632.29998779297 2012-10-30T12:55:52 630 2012-10-30T12:56:12 623.70001220703 2012-10-30T12:56:26 622 2012-10-30T12:56:51 635 2012-10-30T12:57:11 615.90002441406 2012-10-30T12:57:35 610.29998779297 2012-10-30T12:57:43 617.40002441406 2012-10-30T12:58:12 617.29998779297 2012-10-30T12:58:32 619.5 2012-10-30T12:58:43 625.40002441406 2012-10-30T12:59:04 630 2012-10-30T13:00:14 632.90002441406 2012-10-30T13:00:27 631.59997558594 2012-10-30T13:00:54 625.20001220703 2012-10-30T13:01:10 620.70001220703 2012-10-30T13:01:30 619.29998779297 2012-10-30T13:01:44 616.70001220703 2012-10-30T13:02:04 614 2012-10-30T13:02:20 613.09997558594 2012-10-30T13:02:47 612.20001220703 2012-10-30T13:03:07 613.09997558594 2012-10-30T13:03:28 612.90002441406 2012-10-30T13:03:38 608.79998779297 2012-10-30T13:04:05 610.59997558594 2012-10-30T13:04:22 611.79998779297 2012-10-30T13:04:45 613.20001220703 2012-10-30T13:04:58 614 2012-10-30T13:05:23 614.5 2012-10-30T13:05:40 613.20001220703 2012-10-30T13:05:56 608.09997558594 2012-10-30T13:06:16 603.90002441406 2012-10-30T13:06:40 600.79998779297 2012-10-30T13:07:00 604 2012-10-30T13:07:12 604.90002441406 2012-10-30T13:07:40 602.90002441406 2012-10-30T13:07:51 599.79998779297 2012-10-30T13:08:15 598.09997558594 2012-10-30T13:08:25 600.70001220703 2012-10-30T13:08:45 600.29998779297 2012-10-30T13:09:02 593.5 2012-10-30T13:09:25 590.59997558594 2012-10-30T13:09:41 586.79998779297 2012-10-30T13:10:05 584 2012-10-30T13:10:20 582.70001220703 2012-10-30T13:10:42 579.5 2012-10-30T13:10:56 570.90002441406 2012-10-30T13:11:13 569.09997558594 2012-10-30T13:11:37 566.40002441406 2012-10-30T13:11:55 571.70001220703 2012-10-30T13:12:16 571.79998779297 2012-10-30T13:12:32 567.09997558594 2012-10-30T13:12:45 560.20001220703 2012-10-30T13:13:12 560.09997558594 2012-10-30T13:13:26 557.09997558594 2012-10-30T13:13:42 546.90002441406 2012-10-30T13:14:09 547.20001220703 2012-10-30T13:14:22 547.20001220703 2012-10-30T13:14:47 539.90002441406 2012-10-30T13:15:04 535.5 2012-10-30T13:16:34 534 2012-10-30T13:16:44 539.59997558594 2012-10-30T13:17:18 551.20001220703 2012-10-30T13:28:52 533.5 2012-10-30T13:29:28 538.90002441406 2012-10-30T13:29:55 527 2012-10-30T13:49:39 530.29998779297 2012-10-30T13:49:55 533.59997558594 2012-10-30T13:50:21 538.20001220703 2012-10-30T13:50:40 535.79998779297 2012-10-30T13:51:11 540.40002441406 2012-10-30T13:51:23 523.90002441406 2012-10-30T13:51:53 518.09997558594 2012-10-30T13:52:05 521.40002441406 2012-10-30T13:52:25 521.09997558594 2012-10-30T13:52:41 519.09997558594 2012-10-30T13:53:03 521.40002441406 2012-10-30T13:53:23 522.70001220703 2012-10-30T13:53:41 529.5 2012-10-30T13:53:58 528 2012-10-30T13:54:34 524.09997558594 2012-10-30T13:54:46 515.20001220703 2012-10-30T13:55:01 507.5 2012-10-30T13:55:28 511.79998779297 2012-10-30T13:55:45 515.20001220703 2012-10-30T13:56:13 509.90002441406 2012-10-30T13:56:32 524.09997558594 2012-10-30T13:57:26 513 2012-10-30T13:57:40 509.70001220703 2012-10-30T14:00:40 498.5 2012-10-30T14:01:02 510.40002441406 2012-10-30T14:01:36 517 2012-10-30T14:01:56 516.70001220703 2012-10-30T14:02:18 515.79998779297 2012-10-30T14:02:35 511.90002441406 2012-10-30T14:03:12 509.79998779297 2012-10-30T14:04:00 509.59997558594 2012-10-30T14:04:16 508 2012-10-30T14:04:37 513.90002441406 2012-10-30T14:05:37 517.5 2012-10-30T14:06:13 508.79998779297 2012-10-30T14:06:22 505.59997558594 2012-10-30T14:07:00 501.90002441406 2012-10-30T14:07:14 499.79998779297 2012-10-30T14:07:47 499.79998779297 2012-10-30T14:08:08 499.70001220703 2012-10-30T14:08:17 505.90002441406 2012-10-30T14:09:51 505.20001220703 2012-10-30T14:10:09 493.79998779297 2012-10-30T14:15:00 494.40002441406 2012-10-30T14:15:13 490.40002441406 2012-10-30T14:15:55 495.90002441406 2012-10-30T14:16:11 494.70001220703 2012-10-30T14:16:30 491.40002441406 2012-10-30T14:16:36 491 2012-10-30T14:17:13 493.40002441406 2012-10-30T14:17:54