Pic de Sarroa, 2755 m et Pic des Tourettes, 2771 m 1085.9 2011-03-09T07:42:15Z 1085 2011-03-09T07:43:09Z 1085.9 2011-03-09T07:43:20Z 1085.5 2011-03-09T07:43:25Z 1085.9 2011-03-09T07:43:41Z 1086.9 2011-03-09T07:43:57Z 1088.3 2011-03-09T07:44:19Z 1088.8 2011-03-09T07:44:45Z 1090.3 2011-03-09T07:45:05Z 1093.2 2011-03-09T07:45:27Z 1093.6 2011-03-09T07:45:33Z 1096.5 2011-03-09T07:46:00Z 1098.4 2011-03-09T07:46:24Z 1100.8 2011-03-09T07:46:43Z 1102.8 2011-03-09T07:47:03Z 1105.2 2011-03-09T07:47:25Z 1107.1 2011-03-09T07:47:50Z 1109.5 2011-03-09T07:48:13Z 1111.9 2011-03-09T07:48:36Z 1113.3 2011-03-09T07:48:56Z 1114.8 2011-03-09T07:49:14Z 1116.7 2011-03-09T07:49:36Z 1118.6 2011-03-09T07:50:03Z 1120.6 2011-03-09T07:50:23Z 1123 2011-03-09T07:50:45Z 1125.4 2011-03-09T07:51:07Z 1126.8 2011-03-09T07:51:30Z 1128.2 2011-03-09T07:51:53Z 1130.2 2011-03-09T07:52:14Z 1132.6 2011-03-09T07:52:33Z 1134.5 2011-03-09T07:52:52Z 1135 2011-03-09T07:52:56Z 1135.5 2011-03-09T07:53:02Z 1136.4 2011-03-09T07:53:06Z 1136.9 2011-03-09T07:53:12Z 1137.9 2011-03-09T07:53:17Z 1139.8 2011-03-09T07:53:36Z 1141.7 2011-03-09T07:53:50Z 1142.2 2011-03-09T07:53:55Z 1143.6 2011-03-09T07:54:10Z 1145.1 2011-03-09T07:54:24Z 1145.1 2011-03-09T07:54:25Z 1145.5 2011-03-09T07:54:29Z 1147.5 2011-03-09T07:54:46Z 1148 2011-03-09T07:54:49Z 1148.4 2011-03-09T07:54:55Z 1149.4 2011-03-09T07:54:59Z 1150.4 2011-03-09T07:55:06Z 1150.8 2011-03-09T07:55:14Z 1152.3 2011-03-09T07:55:26Z 1153.2 2011-03-09T07:55:35Z 1153.7 2011-03-09T07:55:41Z 1154.7 2011-03-09T07:55:45Z 1156.1 2011-03-09T07:55:57Z 1158 2011-03-09T07:56:15Z 1159 2011-03-09T07:56:21Z 1160.9 2011-03-09T07:56:36Z 1161.4 2011-03-09T07:56:39Z 1161.4 2011-03-09T07:56:43Z 1162.9 2011-03-09T07:56:53Z 1165.3 2011-03-09T07:57:14Z 1167.2 2011-03-09T07:57:29Z 1167.7 2011-03-09T07:57:36Z 1170.5 2011-03-09T07:57:54Z 1173.4 2011-03-09T07:58:18Z 1175.3 2011-03-09T07:58:29Z 1177.8 2011-03-09T07:58:51Z 1180.2 2011-03-09T07:59:10Z 1183 2011-03-09T07:59:33Z 1184 2011-03-09T07:59:42Z 1184.5 2011-03-09T07:59:45Z 1186.4 2011-03-09T08:00:02Z 1187.8 2011-03-09T08:00:10Z 1188.3 2011-03-09T08:00:14Z 1188.8 2011-03-09T08:00:22Z 1189.8 2011-03-09T08:00:28Z 1190.7 2011-03-09T08:00:40Z 1193.1 2011-03-09T08:01:00Z 1193.6 2011-03-09T08:01:03Z 1194.1 2011-03-09T08:01:09Z 1195.1 2011-03-09T08:01:25Z 1197.5 2011-03-09T08:01:44Z 1198.4 2011-03-09T08:01:55Z 1199.4 2011-03-09T08:02:10Z 1201.3 2011-03-09T08:02:27Z 1203.2 2011-03-09T08:02:47Z 1204.7 2011-03-09T08:03:07Z 1206.1 2011-03-09T08:03:20Z 1207.6 2011-03-09T08:03:32Z 1208 2011-03-09T08:03:42Z 1208.5 2011-03-09T08:03:51Z 1209.5 2011-03-09T08:03:56Z 1210 2011-03-09T08:04:00Z 1211.4 2011-03-09T08:04:15Z 1213.8 2011-03-09T08:04:34Z 1214.8 2011-03-09T08:04:53Z 1214.3 2011-03-09T08:05:19Z 1214.3 2011-03-09T08:05:36Z 1214.8 2011-03-09T08:05:58Z 1214.3 2011-03-09T08:06:23Z 1213.8 2011-03-09T08:06:42Z 1213.8 2011-03-09T08:07:05Z 1214.3 2011-03-09T08:07:30Z 1214.3 2011-03-09T08:07:55Z 1214.3 2011-03-09T08:08:21Z 1214.3 2011-03-09T08:08:42Z 1214.3 2011-03-09T08:09:01Z 1214.3 2011-03-09T08:09:23Z 1214.3 2011-03-09T08:09:49Z 1214.3 2011-03-09T08:10:09Z 1214.3 2011-03-09T08:10:36Z 1214.3 2011-03-09T08:10:48Z 1214.3 2011-03-09T08:10:50Z 1214.3 2011-03-09T08:10:55Z 1214.3 2011-03-09T08:11:25Z 1214.3 2011-03-09T08:11:48Z 1214.3 2011-03-09T08:12:13Z 1239.90234375 1239.90234375 1239.90234375 1239.90234375 1239.90234375 1239.90234375 1239.90234375 1239.90234375 1239.90234375 1239.90234375 1239.90234375 1239.90234375 1239.90234375 1241.5078125 1244.3828125 1244.41796875 1244.42578125 1246.2421875 1254.19921875 1253.69921875 1256.28125 1256.2578125 1256.96875 1256.8984375 1255.76171875 1253.3046875 1264.7421875 1268.50390625 1274.8984375 1279.83203125 1280.07421875 1281.12890625 1284.0859375 1297.26171875 1297.296875 1303.27734375 1309.58203125 1314.328125 1319.86328125 1334.59765625 1338.1015625 1347.28515625 1349.34375 1351.640625 1357.75390625 1358.578125 1360.24609375 1368.1953125 1369.47265625 1377.8515625 1377.80859375 1385.77734375 1387.01171875 1394.609375 1414.77734375 1427.23046875 1427.21875 1433.4609375 1435.58984375 1436.46875 1439.17578125 1457.05078125 1468.015625 1479.34375 1480.08203125 1480.08203125 1480.08203125 1480.08203125 1480.08203125 1480.08203125 1480.08203125 1480.08203125 1481.96875 1485.7421875 1485.671875 1493.3828125 1493.37109375 1519.87109375 1520.0078125 1520.109375 1520.09765625 1528.84375 1531.3984375 1531.28125 1548.9296875 1548.953125 1559.4296875 1559.40234375 1568.10546875 1575.23828125 1575.16796875 1579.51953125 1598.4765625 1598.4375 1599 1599.8671875 1599.86328125 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.8671875 1599.87890625 1599.87109375 1600.08984375 1608.65234375 1608.640625 1611.8203125 1611.78515625 1615.359375 1618.8359375 1618.80859375 1625.44921875 1628.1484375 1628.23046875 1632.5234375 1635.45703125 1637.5390625 1637.48046875 1639.2109375 1640.09765625 1640.09765625 1640.09765625 1640.32421875 1640.3046875 1640.3203125 1640.99609375 1640.9765625 1642.08203125 1650.7890625 1657.90625 1660.0234375 1672.12109375 1674.4375 1674.484375 1679.64453125 1679.5859375 1680.1796875 1680.1171875 1685.7421875 1685.65234375 1689.52734375 1689.5703125 1691.4375 1691.29296875 1698.7734375 1698.82421875 1700.734375 1700.5859375 1705.734375 1705.59375 1704.76953125 1708.92578125 1708.83984375 1711.41796875 1711.171875 1717.1796875 1720.0234375 1734.46875 1734.2734375 1736.11328125 1736.015625 1733.94140625 1738.44921875 1743.3984375 1743.30078125 1746.5234375 1748.05859375 1759.05078125 1763.20703125 1773.5546875 1773.4375 1779.8984375 1790.8671875 1791.69140625 1796.0859375 1797.6640625 1797.69921875 1799.640625 1808.0078125 1811.55078125 1811.6328125 1817.328125 1826.375 1826.6328125 1831.1328125 1837.58203125 1840.04296875 1840.04296875 1840.04296875 1840.04296875 1840.04296875 1840.04296875 1840.04296875 1840.04296875 1840.04296875 1840.31640625 1841.94140625 1841.94140625 1844.18359375 1843.47265625 1845.7890625 1853.73046875 1855.6640625 1860.2734375 1863.48828125 1868.0078125 1872.34765625 1879.08984375 1880.05078125 1880.0078125 1880.34765625 1880.3359375 1881.3359375 1881.84765625 1881.8203125 1883.66015625 1886.265625 1888.21875 1888.09375 1892.4375 1904.1953125 1912.484375 1912.359375 1920.0078125 1919.76953125 1930.9765625 1930.796875 1938.4609375 1943.76953125 1947.71484375 1957.1953125 1961.453125 1972.82421875 1976.19140625 1983.84765625 1990.66796875 1994.83984375 1994.91796875 1997.27734375 1997.0546875 1996.91015625 1996.81640625 2001.4921875 2001.26171875 2001.66796875 2004.77734375 2012.5625 2015.08984375 2014.8671875 2019.46875 2019.56640625 2019.33203125 2022.27734375 2022.1796875 2026.41015625 2030 2032.875 2038.52734375 2039.83984375 2039.61328125 2043.2578125 2043.49609375 2048.07421875 2047.84375 2051.890625 2051.734375 2049.08203125 2051.4140625 2051.19921875 2048.62890625 2048.83984375 2051.5859375 2051.51171875 2049.4609375 2053.8671875 2048.76953125 2055.46484375 2052.51953125 2060.73046875 2060.578125 2060.828125 2065.890625 2067.62109375 2073.953125 2074.10546875 2077.8828125 2077.30078125 2080.0625 2080.7578125 2092.36328125 2093.9140625 2097.9375 2097.91796875 2101.0703125 2104.01171875 2103.046875 2103.06640625 2100.5078125 2106.03515625 2108.62890625 2115.015625 2117.6328125 2118.76953125 2129.390625 2129.3828125 2143.68359375 2152.8671875 2152.8671875 2153.66796875 2153.50390625 2156.59765625 2156.45703125 2156.3828125 2166.25 2169.99609375 2169.91015625 2171.03125 2177.55859375 2180.66015625 2180.6328125 2188.5 2197.28515625 2198.203125 2206.5 2208.41796875 2220.58203125 2220.21875 2220.1015625 2211.29296875 2229.59765625 2230.12109375 2239.62109375 2239.49609375 2245.359375 2245.24609375 2248.1875 2249.17578125 2256.15234375 2266.97265625 2280.08203125 2282.72265625 2285.6484375 2285.546875 2288.03515625 2287.80078125 2304.19140625 2312.59375 2315.11328125 2327.8125 2322.4453125 2331.0078125 2338.02734375 2354.5703125 2358.1796875 2358.1640625 2360.0234375 2360.0234375 2360.0234375 2360.0234375 2360.0234375 2360.0234375 2360.0234375 2360.0234375 2360.0234375 2360.0234375 2360.0234375 2360.203125 2361.11328125 2367.2734375 2374.328125 2374.890625 2369.1875 2373.83203125 2370.328125 2377.484375 2379.62109375 2379.72265625 2381.20703125 2381.046875 2379.21875 2387.80859375 2389.34375 2389.41015625 2386.65234375 2388.44140625 2390.02734375 2392.7890625 2392.6484375 2394.015625 2394.04296875 2398.03515625 2390.9 2011-03-09T11:03:11Z 2390.9 2011-03-09T11:03:16Z 2390 2011-03-09T11:03:26Z 2390 2011-03-09T11:04:12Z 2390.9 2011-03-09T11:04:52Z 2391.9 2011-03-09T11:05:21Z 2395.3 2011-03-09T11:05:40Z 2398.1 2011-03-09T11:06:02Z 2400.5 2011-03-09T11:06:21Z 2403.4 2011-03-09T11:06:40Z 2406.8 2011-03-09T11:06:59Z 2408.2 2011-03-09T11:07:12Z 2411.6 2011-03-09T11:07:32Z 2413 2011-03-09T11:07:42Z 2415 2011-03-09T11:07:56Z 2416.9 2011-03-09T11:08:08Z 2418.8 2011-03-09T11:08:20Z 2420.7 2011-03-09T11:08:32Z 2423.1 2011-03-09T11:08:49Z 2425.5 2011-03-09T11:09:05Z 2428.4 2011-03-09T11:09:22Z 2430.4 2011-03-09T11:09:34Z 2433.2 2011-03-09T11:09:48Z 2435.6 2011-03-09T11:10:00Z 2438 2011-03-09T11:10:15Z 2440.4 2011-03-09T11:10:32Z 2442.8 2011-03-09T11:10:46Z 2443.8 2011-03-09T11:10:57Z 2447.2 2011-03-09T11:11:13Z 2449.1 2011-03-09T11:11:27Z 2451.5 2011-03-09T11:11:42Z 2454.4 2011-03-09T11:12:02Z 2456.8 2011-03-09T11:12:24Z 2458.2 2011-03-09T11:12:38Z 2460.2 2011-03-09T11:12:44Z 2462.1 2011-03-09T11:13:00Z 2464.5 2011-03-09T11:13:16Z 2467.4 2011-03-09T11:13:38Z 2470.2 2011-03-09T11:13:57Z 2473.6 2011-03-09T11:14:16Z 2475.5 2011-03-09T11:14:39Z 2478.4 2011-03-09T11:15:03Z 2481.8 2011-03-09T11:15:22Z 2485.1 2011-03-09T11:15:39Z 2486.1 2011-03-09T11:15:57Z 2483.2 2011-03-09T11:16:04Z 2486.1 2011-03-09T11:16:06Z 2486.1 2011-03-09T11:16:07Z 2487.1 2011-03-09T11:16:22Z 2490 2011-03-09T11:16:36Z 2493.3 2011-03-09T11:16:53Z 2496.2 2011-03-09T11:17:13Z 2498.6 2011-03-09T11:17:37Z 2497.2 2011-03-09T11:17:51Z 2499.6 2011-03-09T11:18:07Z 2502.9 2011-03-09T11:18:27Z 2506.3 2011-03-09T11:18:46Z 2509.2 2011-03-09T11:19:05Z 2512.5 2011-03-09T11:19:28Z 2514.5 2011-03-09T11:19:43Z 2517.8 2011-03-09T11:20:00Z 2520.7 2011-03-09T11:20:19Z 2522.6 2011-03-09T11:20:42Z 2526 2011-03-09T11:21:00Z 2528.4 2011-03-09T11:21:14Z 2531.8 2011-03-09T11:21:32Z 2534.2 2011-03-09T11:21:45Z 2537.1 2011-03-09T11:22:01Z 2535.1 2011-03-09T11:22:06Z 2538.5 2011-03-09T11:22:07Z 2537.5 2011-03-09T11:22:08Z 2536.6 2011-03-09T11:22:13Z 2539.5 2011-03-09T11:22:53Z 2540.4 2011-03-09T11:22:58Z 2540.9 2011-03-09T11:23:00Z 2543.3 2011-03-09T11:23:12Z 2546.2 2011-03-09T11:23:30Z 2548.6 2011-03-09T11:23:47Z 2552 2011-03-09T11:24:04Z 2554.8 2011-03-09T11:24:22Z 2556.3 2011-03-09T11:24:36Z 2558.2 2011-03-09T11:24:49Z 2560.1 2011-03-09T11:25:00Z 2561.1 2011-03-09T11:25:10Z 2563 2011-03-09T11:25:23Z 2564.9 2011-03-09T11:25:38Z 2566.9 2011-03-09T11:25:54Z 2569.3 2011-03-09T11:26:10Z 2570.7 2011-03-09T11:26:23Z 2571.7 2011-03-09T11:26:34Z 2575 2011-03-09T11:26:51Z 2576.5 2011-03-09T11:27:08Z 2579.4 2011-03-09T11:27:27Z 2581.8 2011-03-09T11:27:47Z 2583.2 2011-03-09T11:28:02Z 2585.6 2011-03-09T11:28:17Z 2588 2011-03-09T11:28:32Z 2589.9 2011-03-09T11:28:48Z 2592.8 2011-03-09T11:29:05Z 2594.7 2011-03-09T11:29:16Z 2596.2 2011-03-09T11:29:28Z 2598.6 2011-03-09T11:29:46Z 2601 2011-03-09T11:30:01Z 2602.4 2011-03-09T11:30:13Z 2603.4 2011-03-09T11:30:20Z 2605.3 2011-03-09T11:30:32Z 2606.8 2011-03-09T11:30:44Z 2609.6 2011-03-09T11:31:01Z 2612 2011-03-09T11:31:17Z 2613.5 2011-03-09T11:31:32Z 2615.9 2011-03-09T11:31:46Z 2618.3 2011-03-09T11:32:00Z 2619.7 2011-03-09T11:32:14Z 2622.1 2011-03-09T11:32:32Z 2624.1 2011-03-09T11:32:43Z 2625.5 2011-03-09T11:32:53Z 2627.9 2011-03-09T11:33:14Z 2629.8 2011-03-09T11:33:31Z 2631.3 2011-03-09T11:33:43Z 2633.2 2011-03-09T11:34:28Z 2633.7 2011-03-09T11:34:51Z 2632.7 2011-03-09T11:35:05Z 2633.2 2011-03-09T11:35:25Z 2630.8 2011-03-09T11:40:52Z 2630.3 2011-03-09T11:40:54Z 2629.3 2011-03-09T11:40:56Z 2625 2011-03-09T11:40:59Z 2625 2011-03-09T11:41:00Z 2622.6 2011-03-09T11:41:02Z 2619.7 2011-03-09T11:41:05Z 2618.8 2011-03-09T11:41:08Z 2616.4 2011-03-09T11:41:11Z 2613 2011-03-09T11:41:17Z 2609.6 2011-03-09T11:41:20Z 2606.3 2011-03-09T11:41:27Z 2604.8 2011-03-09T11:41:51Z 2601 2011-03-09T11:41:56Z 2600 2011-03-09T11:41:59Z 2595.7 2011-03-09T11:42:03Z 2593.8 2011-03-09T11:42:13Z 2590.9 2011-03-09T11:42:24Z 2589.9 2011-03-09T11:42:34Z 2589.9 2011-03-09T11:43:03Z 2586.6 2011-03-09T11:43:08Z 2585.6 2011-03-09T11:43:10Z 2583.7 2011-03-09T11:43:22Z 2583.2 2011-03-09T11:43:35Z 2583.2 2011-03-09T11:43:52Z 2584.2 2011-03-09T11:44:07Z 2588 2011-03-09T11:49:38Z 2590.4 2011-03-09T11:49:56Z 2591.4 2011-03-09T11:50:13Z 2593.8 2011-03-09T11:50:25Z 2596.7 2011-03-09T11:50:44Z 2599.5 2011-03-09T11:51:04Z 2602.4 2011-03-09T11:51:21Z 2605.3 2011-03-09T11:51:39Z 2607.7 2011-03-09T11:51:56Z 2609.6 2011-03-09T11:52:12Z 2613 2011-03-09T11:52:31Z 2614.9 2011-03-09T11:52:43Z 2617.8 2011-03-09T11:53:03Z 2620.7 2011-03-09T11:53:22Z 2623.1 2011-03-09T11:53:38Z 2626.5 2011-03-09T11:53:58Z 2629.3 2011-03-09T11:54:18Z 2631.3 2011-03-09T11:54:35Z 2633.7 2011-03-09T11:54:52Z 2635.6 2011-03-09T11:55:14Z 2638 2011-03-09T11:55:30Z 2641.4 2011-03-09T11:55:48Z 2642.8 2011-03-09T11:56:12Z 2646.2 2011-03-09T11:56:27Z 2649.1 2011-03-09T11:56:44Z 2651.5 2011-03-09T11:57:06Z 2654.3 2011-03-09T11:57:19Z 2657.7 2011-03-09T11:57:40Z 2660.6 2011-03-09T11:57:56Z 2660.6 2011-03-09T11:58:29Z 2664 2011-03-09T11:59:03Z 2666.8 2011-03-09T11:59:17Z 2670.2 2011-03-09T11:59:31Z 2672.6 2011-03-09T11:59:48Z 2676 2011-03-09T12:00:04Z 2678.4 2011-03-09T12:00:20Z 2681.3 2011-03-09T12:00:35Z 2684.6 2011-03-09T12:00:54Z 2687 2011-03-09T12:01:15Z 2687.5 2011-03-09T12:01:36Z 2689.9 2011-03-09T12:02:01Z 2692.8 2011-03-09T12:02:16Z 2694.7 2011-03-09T12:02:38Z 2697.6 2011-03-09T12:02:51Z 2701 2011-03-09T12:03:08Z 2703.8 2011-03-09T12:03:26Z 2706.7 2011-03-09T12:03:42Z 2709.1 2011-03-09T12:03:57Z 2712 2011-03-09T12:04:15Z 2714.4 2011-03-09T12:04:32Z 2717.3 2011-03-09T12:04:51Z 2720.7 2011-03-09T12:05:07Z 2723.6 2011-03-09T12:05:24Z 2726.9 2011-03-09T12:05:47Z 2730.3 2011-03-09T12:06:07Z 2733.2 2011-03-09T12:06:27Z 2736 2011-03-09T12:06:53Z 2739.4 2011-03-09T12:07:07Z 2740.9 2011-03-09T12:07:20Z 2742.8 2011-03-09T12:07:41Z 2743.7 2011-03-09T12:08:01Z 2744.2 2011-03-09T12:08:39Z 2744.2 2011-03-09T12:09:16Z 2744.7 2011-03-09T12:09:30Z 2743.7 2011-03-09T12:09:52Z 2743.3 2011-03-09T12:10:04Z 2746.6 2011-03-09T12:10:22Z 2748.5 2011-03-09T12:11:06Z 2750 2011-03-09T12:11:26Z 2750.5 2011-03-09T12:11:51Z 2751.4 2011-03-09T12:12:05Z 2752.9 2011-03-09T12:12:18Z 2753.4 2011-03-09T12:12:34Z 2753.8 2011-03-09T12:12:52Z 2754.3 2011-03-09T12:13:10Z 2755.3 2011-03-09T12:13:24Z 2757.2 2011-03-09T12:13:51Z 2757.2 2011-03-09T12:15:18Z 2753.8 2011-03-09T12:15:55Z 2751.9 2011-03-09T12:16:17Z 2750 2011-03-09T12:16:34Z 2748.1 2011-03-09T12:16:55Z 2744.7 2011-03-09T12:17:04Z 2742.3 2011-03-09T12:17:20Z 2742.8 2011-03-09T12:17:38Z 2742.8 2011-03-09T12:17:54Z 2742.8 2011-03-09T12:18:08Z 2743.7 2011-03-09T12:18:23Z 2743.7 2011-03-09T12:18:43Z 2743.7 2011-03-09T12:19:08Z 2744.2 2011-03-09T12:27:02Z 2744.7 2011-03-09T12:27:32Z 2744.7 2011-03-09T12:28:33Z 2745.2 2011-03-09T12:29:16Z 2744.7 2011-03-09T12:29:35Z 2744.7 2011-03-09T12:29:54Z 2744.2 2011-03-09T12:30:00Z 2739.4 2011-03-09T12:30:03Z 2737.5 2011-03-09T12:30:06Z 2737 2011-03-09T12:30:21Z 2734.6 2011-03-09T12:30:24Z 2728.8 2011-03-09T12:30:26Z 2725.5 2011-03-09T12:30:28Z 2720.2 2011-03-09T12:30:30Z 2719.7 2011-03-09T12:30:32Z 2715.4 2011-03-09T12:30:36Z 2713 2011-03-09T12:30:37Z 2706.7 2011-03-09T12:30:40Z 2702.4 2011-03-09T12:30:42Z 2694.7 2011-03-09T12:30:45Z 2693.3 2011-03-09T12:30:47Z 2692.8 2011-03-09T12:30:51Z 2691.3 2011-03-09T12:30:54Z 2686.5 2011-03-09T12:30:57Z 2682.7 2011-03-09T12:30:59Z 2678.9 2011-03-09T12:31:01Z 2673.6 2011-03-09T12:31:03Z 2670.2 2011-03-09T12:31:04Z 2666.8 2011-03-09T12:31:06Z 2664 2011-03-09T12:31:07Z 2660.6 2011-03-09T12:31:31Z 2660.1 2011-03-09T12:31:33Z 2655.3 2011-03-09T12:31:35Z 2650.5 2011-03-09T12:31:37Z 2648.6 2011-03-09T12:31:38Z 2639.4 2011-03-09T12:31:41Z 2635.6 2011-03-09T12:31:43Z 2623.6 2011-03-09T12:31:47Z 2618.8 2011-03-09T12:31:49Z 2615.4 2011-03-09T12:31:50Z 2612 2011-03-09T12:31:51Z 2610.1 2011-03-09T12:31:52Z 2599.1 2011-03-09T12:31:56Z 2593.3 2011-03-09T12:31:58Z 2581.3 2011-03-09T12:32:02Z 2577.9 2011-03-09T12:32:03Z 2574.5 2011-03-09T12:32:04Z 2570.2 2011-03-09T12:32:05Z 2564.9 2011-03-09T12:32:07Z 2558.7 2011-03-09T12:32:09Z 2555.8 2011-03-09T12:32:11Z 2552 2011-03-09T12:32:12Z 2550 2011-03-09T12:32:13Z 2543.3 2011-03-09T12:32:41Z 2543.8 2011-03-09T12:32:57Z 2539 2011-03-09T12:33:01Z 2538.5 2011-03-09T12:33:02Z 2530.3 2011-03-09T12:33:06Z 2530.3 2011-03-09T12:33:07Z 2520.2 2011-03-09T12:33:10Z 2510.1 2011-03-09T12:33:13Z 2502 2011-03-09T12:33:15Z 2497.2 2011-03-09T12:33:17Z 2493.8 2011-03-09T12:33:18Z 2489 2011-03-09T12:33:20Z 2485.6 2011-03-09T12:33:22Z 2482.3 2011-03-09T12:33:24Z 2480.8 2011-03-09T12:33:25Z 2476.5 2011-03-09T12:33:28Z 2470.7 2011-03-09T12:33:31Z 2463.5 2011-03-09T12:33:35Z 2459.7 2011-03-09T12:33:38Z 2458.2 2011-03-09T12:33:39Z 2458.2 2011-03-09T12:33:42Z 2457.7 2011-03-09T12:33:50Z 2459.2 2011-03-09T12:34:23Z 2458.7 2011-03-09T12:34:32Z 2456.3 2011-03-09T12:34:36Z 2454.4 2011-03-09T12:34:42Z 2446.7 2011-03-09T12:34:56Z 2433.2 2011-03-09T12:35:12Z 2430.4 2011-03-09T12:35:17Z 2428.9 2011-03-09T12:35:19Z 2423.1 2011-03-09T12:35:23Z 2416.9 2011-03-09T12:35:25Z 2413 2011-03-09T12:35:27Z 2409.2 2011-03-09T12:35:28Z 2406.8 2011-03-09T12:35:30Z 2403.4 2011-03-09T12:35:32Z 2400.1 2011-03-09T12:35:33Z 2395.7 2011-03-09T12:35:35Z 2390.9 2011-03-09T12:35:37Z 2390 2011-03-09T12:35:38Z 2379.9 2011-03-09T12:35:42Z 2378.4 2011-03-09T12:35:43Z 2371.7 2011-03-09T12:35:47Z 2368.3 2011-03-09T12:35:48Z 2365.5 2011-03-09T12:35:49Z 2358.7 2011-03-09T12:35:53Z 2354.4 2011-03-09T12:35:56Z 2352.5 2011-03-09T12:35:57Z 2351 2011-03-09T12:35:59Z 2349.1 2011-03-09T12:36:06Z 2348.6 2011-03-09T12:36:07Z 2349.6 2011-03-09T12:36:10Z 2349.1 2011-03-09T12:36:22Z 2348.6 2011-03-09T12:36:29Z 2346.2 2011-03-09T12:36:39Z 2340 2011-03-09T12:36:43Z 2338.5 2011-03-09T12:36:44Z 2335.2 2011-03-09T12:36:49Z 2334.2 2011-03-09T12:36:52Z 2330.4 2011-03-09T12:36:59Z 2328.9 2011-03-09T12:37:01Z 2322.2 2011-03-09T12:37:04Z 2321.7 2011-03-09T12:37:05Z 2314 2011-03-09T12:37:08Z 2310.2 2011-03-09T12:37:10Z 2309.7 2011-03-09T12:37:11Z 2308.3 2011-03-09T12:37:13Z 2308.3 2011-03-09T12:37:14Z 2304.9 2011-03-09T12:37:18Z 2305.4 2011-03-09T12:37:19Z 2303.9 2011-03-09T12:37:23Z 2301.1 2011-03-09T12:37:26Z 2295.8 2011-03-09T12:37:30Z 2295.3 2011-03-09T12:37:32Z 2292.9 2011-03-09T12:37:35Z 2291.4 2011-03-09T12:37:38Z 2290.5 2011-03-09T12:37:40Z 2288.6 2011-03-09T12:37:45Z 2287.1 2011-03-09T12:37:56Z 2288.6 2011-03-09T12:38:08Z 2288.6 2011-03-09T12:39:02Z 2289 2011-03-09T12:39:04Z 2286.6 2011-03-09T12:39:14Z 2286.2 2011-03-09T12:39:15Z 2286.2 2011-03-09T12:39:19Z 2287.1 2011-03-09T12:39:27Z 2287.1 2011-03-09T12:39:38Z 2287.6 2011-03-09T12:39:54Z 2288.1 2011-03-09T12:40:33Z 2287.6 2011-03-09T12:40:42Z 2288.1 2011-03-09T12:40:45Z 2288.1 2011-03-09T12:40:47Z 2289 2011-03-09T12:40:58Z 2289 2011-03-09T12:41:14Z 2289.5 2011-03-09T12:41:28Z 2290 2011-03-09T12:41:32Z 2291 2011-03-09T12:41:46Z 2292.9 2011-03-09T12:42:06Z 2294.3 2011-03-09T12:42:22Z 2295.3 2011-03-09T12:42:38Z 2295.3 2011-03-09T12:42:57Z 2297.2 2011-03-09T12:43:13Z 2298.6 2011-03-09T12:43:24Z 2299.1 2011-03-09T12:43:33Z 2300.6 2011-03-09T12:43:44Z 2302 2011-03-09T12:44:03Z 2303 2011-03-09T12:44:17Z 2304.4 2011-03-09T12:44:32Z 2305.4 2011-03-09T12:44:45Z 2306.8 2011-03-09T12:44:56Z 2307.8 2011-03-09T12:45:12Z 2308.7 2011-03-09T12:45:30Z 2309.2 2011-03-09T12:45:47Z 2309.7 2011-03-09T12:46:14Z 2309.7 2011-03-09T12:46:35Z 2305.9 2011-03-09T12:46:54Z 2309.2 2011-03-09T12:46:55Z 2308.7 2011-03-09T12:47:02Z 2308.3 2011-03-09T12:47:15Z 2307.8 2011-03-09T12:47:59Z 2306.3 2011-03-09T12:48:04Z 2303 2011-03-09T12:48:08Z 2302.5 2011-03-09T12:48:09Z 2297.7 2011-03-09T12:48:14Z 2292.4 2011-03-09T12:48:16Z 2287.6 2011-03-09T12:48:18Z 2283.3 2011-03-09T12:48:20Z 2282.8 2011-03-09T12:48:21Z 2281.3 2011-03-09T12:48:24Z 2277 2011-03-09T12:48:26Z 2273.7 2011-03-09T12:48:28Z 2269.3 2011-03-09T12:48:31Z 2265.5 2011-03-09T12:48:34Z 2265 2011-03-09T12:48:35Z 2260.7 2011-03-09T12:48:38Z 2259.2 2011-03-09T12:48:39Z 2254.4 2011-03-09T12:48:42Z 2250.6 2011-03-09T12:48:43Z 2241.9 2011-03-09T12:48:45Z 2236.6 2011-03-09T12:48:47Z 2228.5 2011-03-09T12:48:51Z 2225.6 2011-03-09T12:49:00Z 2223.2 2011-03-09T12:49:04Z 2218.9 2011-03-09T12:49:10Z 2216 2011-03-09T12:49:12Z 2213.6 2011-03-09T12:49:19Z 2213.1 2011-03-09T12:49:26Z 2209.7 2011-03-09T12:49:29Z 2204.9 2011-03-09T12:49:31Z 2199.2 2011-03-09T12:49:33Z 2193.4 2011-03-09T12:49:35Z 2186.2 2011-03-09T12:49:40Z 2180.4 2011-03-09T12:49:43Z 2175.6 2011-03-09T12:49:45Z 2174.2 2011-03-09T12:49:46Z 2167.4 2011-03-09T12:49:49Z 2166 2011-03-09T12:49:52Z 2163.6 2011-03-09T12:50:22Z 2159.7 2011-03-09T12:50:26Z 2156.4 2011-03-09T12:50:31Z 2156.4 2011-03-09T12:50:32Z 2153.5 2011-03-09T12:50:34Z 2153 2011-03-09T12:50:36Z 2150.6 2011-03-09T12:50:40Z 2145.8 2011-03-09T12:50:42Z 2141 2011-03-09T12:50:44Z 2132.3 2011-03-09T12:50:49Z 2129 2011-03-09T12:50:51Z 2126.1 2011-03-09T12:50:53Z 2123.7 2011-03-09T12:50:58Z 2123.7 2011-03-09T12:50:59Z 2122.7 2011-03-09T12:51:01Z 2121.3 2011-03-09T12:51:03Z 2118.9 2011-03-09T12:51:06Z 2116.5 2011-03-09T12:51:10Z 2115.5 2011-03-09T12:51:12Z 2114.1 2011-03-09T12:51:15Z 2109.8 2011-03-09T12:51:19Z 2109.8 2011-03-09T12:51:20Z 2108.3 2011-03-09T12:51:25Z 2107.8 2011-03-09T12:51:28Z 2106.9 2011-03-09T12:51:30Z 2104.9 2011-03-09T12:51:41Z 2104.5 2011-03-09T12:51:52Z 2104.9 2011-03-09T12:52:06Z 2105.9 2011-03-09T12:52:28Z 2105.4 2011-03-09T12:53:40Z 2105.4 2011-03-09T12:53:59Z 2105.4 2011-03-09T12:54:20Z 2103.5 2011-03-09T12:54:41Z 2103 2011-03-09T12:54:42Z 2099.2 2011-03-09T12:54:48Z 2095.3 2011-03-09T12:54:53Z 2092 2011-03-09T12:54:55Z 2088.6 2011-03-09T12:54:57Z 2088.1 2011-03-09T12:55:00Z 2088.6 2011-03-09T12:55:10Z 2089.6 2011-03-09T12:55:26Z 2091 2011-03-09T12:55:41Z 2091 2011-03-09T12:55:55Z 2091.5 2011-03-09T12:56:11Z 2090.5 2011-03-09T12:56:24Z 2090 2011-03-09T12:56:34Z 2089.6 2011-03-09T12:56:44Z 2089.1 2011-03-09T12:57:02Z 2088.6 2011-03-09T12:57:21Z 2087.6 2011-03-09T12:58:50Z 2088.6 2011-03-09T12:59:41Z 2087.6 2011-03-09T13:00:42Z 2088.1 2011-03-09T13:01:06Z 2089.1 2011-03-09T13:01:20Z 2090.5 2011-03-09T13:01:36Z 2092 2011-03-09T13:01:46Z 2093.4 2011-03-09T13:02:34Z 2094.9 2011-03-09T13:02:47Z 2097.3 2011-03-09T13:03:05Z 2099.2 2011-03-09T13:03:22Z 2102.5 2011-03-09T13:03:43Z 2105.4 2011-03-09T13:04:08Z 2108.3 2011-03-09T13:04:26Z 2110.7 2011-03-09T13:04:43Z 2113.6 2011-03-09T13:04:58Z 2116.5 2011-03-09T13:05:15Z 2118.4 2011-03-09T13:05:28Z 2120.8 2011-03-09T13:05:42Z 2122.7 2011-03-09T13:05:54Z 2124.7 2011-03-09T13:06:08Z 2127.5 2011-03-09T13:06:21Z 2129.9 2011-03-09T13:06:37Z 2132.3 2011-03-09T13:06:55Z 2132.8 2011-03-09T13:06:59Z 2135.2 2011-03-09T13:07:11Z 2138.1 2011-03-09T13:07:27Z 2140.5 2011-03-09T13:07:40Z 2141 2011-03-09T13:07:41Z 2142.4 2011-03-09T13:07:51Z 2144.4 2011-03-09T13:08:02Z 2147.2 2011-03-09T13:08:16Z 2148.2 2011-03-09T13:08:21Z 2150.6 2011-03-09T13:08:33Z 2152 2011-03-09T13:08:41Z 2153.5 2011-03-09T13:08:49Z 2156.4 2011-03-09T13:09:02Z 2158.8 2011-03-09T13:09:17Z 2161.2 2011-03-09T13:09:29Z 2164.1 2011-03-09T13:09:44Z 2166.5 2011-03-09T13:09:58Z 2168.9 2011-03-09T13:10:12Z 2171.8 2011-03-09T13:10:30Z 2175.1 2011-03-09T13:10:48Z 2177 2011-03-09T13:11:01Z 2178 2011-03-09T13:11:07Z 2180.4 2011-03-09T13:11:23Z 2183.3 2011-03-09T13:11:38Z 2184.3 2011-03-09T13:11:41Z 2184.7 2011-03-09T13:11:48Z 2186.2 2011-03-09T13:11:53Z 2188.6 2011-03-09T13:12:04Z 2188.6 2011-03-09T13:12:05Z 2191 2011-03-09T13:12:14Z 2191.5 2011-03-09T13:12:19Z 2193.4 2011-03-09T13:12:29Z 2195.8 2011-03-09T13:12:41Z 2198.2 2011-03-09T13:12:55Z 2200.1 2011-03-09T13:13:09Z 2200.1 2011-03-09T13:13:48Z 2201.1 2011-03-09T13:13:56Z 2201.6 2011-03-09T13:14:01Z 2202 2011-03-09T13:14:05Z 2203 2011-03-09T13:14:10Z 2205.4 2011-03-09T13:14:25Z 2205.4 2011-03-09T13:14:26Z 2208.8 2011-03-09T13:14:40Z 2208.3 2011-03-09T13:14:48Z 2210.7 2011-03-09T13:15:02Z 2211.2 2011-03-09T13:15:05Z 2212.6 2011-03-09T13:15:17Z 2213.1 2011-03-09T13:15:20Z 2215.5 2011-03-09T13:15:36Z 2217.4 2011-03-09T13:15:52Z 2219.3 2011-03-09T13:16:03Z 2221.7 2011-03-09T13:16:15Z 2224.6 2011-03-09T13:16:33Z 2227 2011-03-09T13:16:49Z 2228.5 2011-03-09T13:16:59Z 2231.4 2011-03-09T13:17:19Z 2231.8 2011-03-09T13:17:27Z 2232.8 2011-03-09T13:17:37Z 2232.8 2011-03-09T13:17:38Z 2233.3 2011-03-09T13:17:42Z 2234.2 2011-03-09T13:17:52Z 2235.7 2011-03-09T13:18:02Z 2237.1 2011-03-09T13:18:10Z 2239.5 2011-03-09T13:18:23Z 2241.5 2011-03-09T13:18:34Z 2242.4 2011-03-09T13:18:40Z 2244.3 2011-03-09T13:18:50Z 2245.3 2011-03-09T13:18:55Z 2246.7 2011-03-09T13:19:03Z 2248.7 2011-03-09T13:19:12Z 2250.1 2011-03-09T13:19:21Z 2252.5 2011-03-09T13:19:31Z 2255.4 2011-03-09T13:19:46Z 2256.8 2011-03-09T13:20:04Z 2258.3 2011-03-09T13:20:25Z 2261.6 2011-03-09T13:20:40Z 2265 2011-03-09T13:20:55Z 2266 2011-03-09T13:21:00Z 2267.4 2011-03-09T13:21:10Z 2270.8 2011-03-09T13:21:27Z 2272.7 2011-03-09T13:21:41Z 2276.1 2011-03-09T13:21:57Z 2278.9 2011-03-09T13:22:13Z 2281.3 2011-03-09T13:22:26Z 2283.7 2011-03-09T13:22:41Z 2284.7 2011-03-09T13:22:49Z 2287.1 2011-03-09T13:23:02Z 2290.5 2011-03-09T13:23:19Z 2292.4 2011-03-09T13:23:30Z 2295.3 2011-03-09T13:23:45Z 2297.2 2011-03-09T13:23:58Z 2300.1 2011-03-09T13:24:16Z 2303 2011-03-09T13:24:32Z 2305.9 2011-03-09T13:24:48Z 2309.2 2011-03-09T13:25:02Z 2310.7 2011-03-09T13:25:15Z 2312.6 2011-03-09T13:25:25Z 2315 2011-03-09T13:25:41Z 2317.4 2011-03-09T13:25:55Z 2319.8 2011-03-09T13:26:09Z 2323.2 2011-03-09T13:26:24Z 2326 2011-03-09T13:26:39Z 2328.9 2011-03-09T13:26:53Z 2331.8 2011-03-09T13:27:28Z 2334.7 2011-03-09T13:27:45Z 2338.1 2011-03-09T13:28:02Z 2339 2011-03-09T13:28:23Z 2339 2011-03-09T13:29:03Z 2340.9 2011-03-09T13:29:11Z 2343.8 2011-03-09T13:29:24Z 2347.2 2011-03-09T13:29:34Z 2350.1 2011-03-09T13:29:47Z 2350.6 2011-03-09T13:30:06Z 2349.6 2011-03-09T13:30:25Z 2348.6 2011-03-09T13:31:10Z 2349.1 2011-03-09T13:36:49Z 2348.2 2011-03-09T13:37:09Z 2343.4 2011-03-09T13:37:13Z 2334.7 2011-03-09T13:37:25Z 2326 2011-03-09T13:37:28Z 2323.2 2011-03-09T13:37:29Z 2316.9 2011-03-09T13:37:31Z 2313.1 2011-03-09T13:37:32Z 2305.4 2011-03-09T13:37:34Z 2302 2011-03-09T13:37:35Z 2297.7 2011-03-09T13:37:36Z 2296.2 2011-03-09T13:37:37Z 2288.1 2011-03-09T13:37:39Z 2278.5 2011-03-09T13:37:42Z 2270.8 2011-03-09T13:37:45Z 2267.9 2011-03-09T13:37:46Z 2266.9 2011-03-09T13:37:48Z 2266.9 2011-03-09T13:37:56Z 2266.9 2011-03-09T13:38:29Z 2265.5 2011-03-09T13:38:32Z 2261.6 2011-03-09T13:38:37Z 2260.7 2011-03-09T13:38:38Z 2258.8 2011-03-09T13:38:41Z 2257.8 2011-03-09T13:38:46Z 2258.3 2011-03-09T13:38:48Z 2254.4 2011-03-09T13:38:53Z 2251.1 2011-03-09T13:38:55Z 2249.1 2011-03-09T13:38:57Z 2245.3 2011-03-09T13:38:59Z 2240 2011-03-09T13:39:02Z 2234.2 2011-03-09T13:39:04Z 2231.4 2011-03-09T13:39:05Z 2230.9 2011-03-09T13:39:06Z 2225.1 2011-03-09T13:39:09Z 2225.1 2011-03-09T13:39:10Z 2221.3 2011-03-09T13:39:12Z 2216.9 2011-03-09T13:39:17Z 2214.1 2011-03-09T13:39:22Z 2213.1 2011-03-09T13:39:24Z 2211.7 2011-03-09T13:39:30Z 2211.2 2011-03-09T13:39:34Z 2208.8 2011-03-09T13:39:50Z 2205.9 2011-03-09T13:39:53Z 2201.1 2011-03-09T13:40:00Z 2197.2 2011-03-09T13:40:02Z 2196.3 2011-03-09T13:40:05Z 2196.3 2011-03-09T13:40:07Z 2195.8 2011-03-09T13:40:09Z 2194.8 2011-03-09T13:40:12Z 2176.1 2011-03-09T13:40:50Z 2176.1 2011-03-09T13:40:51Z 2174.6 2011-03-09T13:40:54Z 2166.9 2011-03-09T13:40:57Z 2161.7 2011-03-09T13:40:59Z 2156.9 2011-03-09T13:41:01Z 2154.9 2011-03-09T13:41:02Z 2145.3 2011-03-09T13:41:05Z 2143.9 2011-03-09T13:41:08Z 2142 2011-03-09T13:41:11Z 2137.1 2011-03-09T13:41:14Z 2132.8 2011-03-09T13:41:16Z 2124.7 2011-03-09T13:41:18Z 2124.2 2011-03-09T13:41:20Z 2123.2 2011-03-09T13:41:21Z 2119.4 2011-03-09T13:41:23Z 2116 2011-03-09T13:41:26Z 2116 2011-03-09T13:41:27Z 2116 2011-03-09T13:41:40Z 2116 2011-03-09T13:41:48Z 2108.3 2011-03-09T13:42:20Z 2106.9 2011-03-09T13:42:21Z 2102.1 2011-03-09T13:42:24Z 2099.7 2011-03-09T13:42:26Z 2097.7 2011-03-09T13:42:29Z 2096.8 2011-03-09T13:42:37Z 2094.9 2011-03-09T13:42:38Z 2088.6 2011-03-09T13:42:41Z 2083.3 2011-03-09T13:42:44Z 2078.5 2011-03-09T13:42:46Z 2074.7 2011-03-09T13:42:48Z 2070.3 2011-03-09T13:42:50Z 2065 2011-03-09T13:42:52Z 2060.2 2011-03-09T13:42:54Z 2056.4 2011-03-09T13:42:56Z 2053 2011-03-09T13:42:58Z 2049.7 2011-03-09T13:42:59Z 2048.2 2011-03-09T13:43:00Z 2042 2011-03-09T13:43:04Z 2038.6 2011-03-09T13:43:05Z 2034.8 2011-03-09T13:43:08Z 2032.4 2011-03-09T13:43:10Z 2030 2011-03-09T13:43:14Z 2026.6 2011-03-09T13:43:17Z 2025.2 2011-03-09T13:43:36Z 2022.8 2011-03-09T13:43:39Z 2021.8 2011-03-09T13:43:40Z 2017 2011-03-09T13:43:43Z 2017 2011-03-09T13:43:44Z 2017 2011-03-09T13:43:45Z 2016 2011-03-09T13:43:54Z 2015.1 2011-03-09T13:43:56Z 2013.6 2011-03-09T13:43:58Z 2007.9 2011-03-09T13:44:01Z 2001.6 2011-03-09T13:44:04Z 1996.3 2011-03-09T13:44:06Z 1992 2011-03-09T13:44:08Z 1986.7 2011-03-09T13:44:10Z 1979.5 2011-03-09T13:44:13Z 1973.7 2011-03-09T13:44:57Z 1968.4 2011-03-09T13:45:00Z 1959.8 2011-03-09T13:45:09Z 1954.5 2011-03-09T13:45:11Z 1949.7 2011-03-09T13:45:13Z 1946.8 2011-03-09T13:45:14Z 1943.4 2011-03-09T13:45:15Z 1935.8 2011-03-09T13:45:18Z 1932.4 2011-03-09T13:45:20Z 1924.7 2011-03-09T13:45:24Z 1919.9 2011-03-09T13:45:26Z 1915.1 2011-03-09T13:45:29Z 1914.6 2011-03-09T13:45:30Z 1909.8 2011-03-09T13:45:33Z 1906 2011-03-09T13:45:34Z 1900.7 2011-03-09T13:45:36Z 1897.3 2011-03-09T13:45:39Z 1891.5 2011-03-09T13:45:42Z 1888.6 2011-03-09T13:45:44Z 1884.3 2011-03-09T13:45:46Z 1880.5 2011-03-09T13:45:48Z 1877.1 2011-03-09T13:45:51Z 1874.2 2011-03-09T13:45:55Z 1870.9 2011-03-09T13:45:58Z 1868.9 2011-03-09T13:46:13Z 1867 2011-03-09T13:46:35Z 1864.1 2011-03-09T13:46:42Z 1860.8 2011-03-09T13:46:52Z 1859.8 2011-03-09T13:48:14Z 1859.3 2011-03-09T13:48:17Z 1858.4 2011-03-09T13:48:28Z 1856 2011-03-09T13:48:34Z 1855.5 2011-03-09T13:48:36Z 1854 2011-03-09T13:48:38Z 1853.1 2011-03-09T13:48:41Z 1852.1 2011-03-09T13:48:53Z 1851.6 2011-03-09T13:48:54Z 1848.3 2011-03-09T13:48:58Z 1848.3 2011-03-09T13:48:59Z 1845.9 2011-03-09T13:49:03Z 1844.9 2011-03-09T13:49:05Z 1843.5 2011-03-09T13:49:12Z 1841.5 2011-03-09T13:49:16Z 1841.1 2011-03-09T13:49:18Z 1837.7 2011-03-09T13:49:25Z 1836.7 2011-03-09T13:49:26Z 1833.9 2011-03-09T13:49:29Z 1831.9 2011-03-09T13:49:30Z 1830 2011-03-09T13:49:36Z 1827.1 2011-03-09T13:49:51Z 1826.6 2011-03-09T13:49:56Z 1826.2 2011-03-09T13:50:08Z 1825.2 2011-03-09T13:50:11Z 1822.8 2011-03-09T13:50:13Z 1821.4 2011-03-09T13:50:17Z 1819.9 2011-03-09T13:50:23Z 1814.6 2011-03-09T13:50:26Z 1813.2 2011-03-09T13:50:28Z 1810.8 2011-03-09T13:50:32Z 1809.3 2011-03-09T13:50:37Z 1805.5 2011-03-09T13:50:43Z 1804.1 2011-03-09T13:50:50Z 1800.2 2011-03-09T13:50:53Z 1796.8 2011-03-09T13:50:55Z 1796.8 2011-03-09T13:50:56Z 1796.8 2011-03-09T13:51:04Z 1793.5 2011-03-09T13:51:34Z 1793.5 2011-03-09T13:51:38Z 1793 2011-03-09T13:51:42Z 1790.6 2011-03-09T13:51:49Z 1786.7 2011-03-09T13:51:52Z 1782.9 2011-03-09T13:51:55Z 1774.3 2011-03-09T13:52:19Z 1772.3 2011-03-09T13:52:23Z 1764.2 2011-03-09T13:52:47Z 1760.3 2011-03-09T13:52:50Z 1757.4 2011-03-09T13:52:55Z 1755 2011-03-09T13:53:01Z 1754.1 2011-03-09T13:53:10Z 1755 2011-03-09T13:53:21Z 1754.5 2011-03-09T13:53:33Z 1755 2011-03-09T13:53:45Z 1754.5 2011-03-09T13:53:47Z 1754.5 2011-03-09T13:53:49Z 1754.5 2011-03-09T13:53:56Z 1750.2 2011-03-09T13:54:02Z 1748.8 2011-03-09T13:54:03Z 1747.8 2011-03-09T13:54:05Z 1744 2011-03-09T13:54:14Z 1742 2011-03-09T13:54:18Z 1738.7 2011-03-09T13:54:25Z 1737.2 2011-03-09T13:54:38Z 1737.2 2011-03-09T13:54:50Z 1737.7 2011-03-09T13:54:52Z 1737.2 2011-03-09T13:55:02Z 1737.7 2011-03-09T13:55:05Z 1737.2 2011-03-09T13:55:09Z 1738.2 2011-03-09T13:56:17Z 1738.2 2011-03-09T13:56:35Z 1737.7 2011-03-09T13:56:41Z 1736.8 2011-03-09T13:56:47Z 1737.2 2011-03-09T13:56:51Z 1737.2 2011-03-09T13:56:59Z 1736.8 2011-03-09T13:57:05Z 1733.4 2011-03-09T13:57:20Z 1733.9 2011-03-09T13:57:23Z 1732.9 2011-03-09T13:57:30Z 1732.4 2011-03-09T13:57:37Z 1732.9 2011-03-09T13:57:52Z 1731.5 2011-03-09T13:58:18Z 1731 2011-03-09T13:58:35Z 1731 2011-03-09T13:59:06Z 1731 2011-03-09T13:59:09Z 1731.5 2011-03-09T13:59:52Z 1730 2011-03-09T13:59:54Z 1730 2011-03-09T14:11:18Z 1730 2011-03-09T14:11:19Z 1726.7 2011-03-09T14:11:23Z 1724.7 2011-03-09T14:11:27Z 1722.3 2011-03-09T14:11:32Z 1720.4 2011-03-09T14:11:35Z 1719.9 2011-03-09T14:11:48Z 1719.9 2011-03-09T14:11:59Z 1716.6 2011-03-09T14:12:11Z 1713.2 2011-03-09T14:12:16Z 1707.9 2011-03-09T14:12:19Z 1707.9 2011-03-09T14:12:20Z 1705.5 2011-03-09T14:12:23Z 1705.5 2011-03-09T14:12:33Z 1706 2011-03-09T14:12:49Z 1705.5 2011-03-09T14:12:51Z 1701.7 2011-03-09T14:12:57Z 1699.7 2011-03-09T14:12:58Z 1698.3 2011-03-09T14:13:00Z 1694.5 2011-03-09T14:13:02Z 1689.7 2011-03-09T14:13:04Z 1689.7 2011-03-09T14:13:07Z 1688.7 2011-03-09T14:13:09Z 1686.8 2011-03-09T14:13:13Z 1682.9 2011-03-09T14:13:19Z 1677.2 2011-03-09T14:13:22Z 1677.2 2011-03-09T14:13:23Z 1676.2 2011-03-09T14:13:25Z 1671.9 2011-03-09T14:13:31Z 1671.9 2011-03-09T14:13:32Z 1669 2011-03-09T14:13:44Z 1668.5 2011-03-09T14:13:55Z 1665.6 2011-03-09T14:14:08Z 1665.1 2011-03-09T14:14:09Z 1660.8 2011-03-09T14:14:13Z 1657.5 2011-03-09T14:14:16Z 1655.5 2011-03-09T14:14:20Z 1652.6 2011-03-09T14:14:25Z 1647.4 2011-03-09T14:14:28Z 1645.4 2011-03-09T14:14:30Z 1642.5 2011-03-09T14:14:33Z 1641.6 2011-03-09T14:14:34Z 1636.8 2011-03-09T14:14:37Z 1632.5 2011-03-09T14:14:45Z 1628.6 2011-03-09T14:14:49Z 1624.8 2011-03-09T14:14:53Z 1619.5 2011-03-09T14:14:58Z 1616.1 2011-03-09T14:15:02Z 1612.7 2011-03-09T14:15:07Z 1609.9 2011-03-09T14:15:11Z 1605.1 2011-03-09T14:15:14Z 1599.3 2011-03-09T14:15:16Z 1589.2 2011-03-09T14:15:20Z 1586.3 2011-03-09T14:15:22Z 1586.3 2011-03-09T14:15:33Z 1582.9 2011-03-09T14:15:39Z 1581.5 2011-03-09T14:15:40Z 1577.7 2011-03-09T14:15:43Z 1574.8 2011-03-09T14:15:45Z 1570.9 2011-03-09T14:15:50Z 1568.5 2011-03-09T14:15:53Z 1567.1 2011-03-09T14:15:55Z 1564.7 2011-03-09T14:16:00Z 1561.8 2011-03-09T14:16:06Z 1560.4 2011-03-09T14:16:09Z 1557 2011-03-09T14:16:14Z 1554.1 2011-03-09T14:16:20Z 1551.2 2011-03-09T14:16:23Z 1548.8 2011-03-09T14:16:31Z 1549.3 2011-03-09T14:16:47Z 1550.7 2011-03-09T14:17:02Z 1550.3 2011-03-09T14:17:33Z 1550.3 2011-03-09T14:17:37Z 1549.3 2011-03-09T14:17:42Z 1549.3 2011-03-09T14:17:44Z 1548.8 2011-03-09T14:17:53Z 1548.3 2011-03-09T14:17:56Z 1545 2011-03-09T14:18:03Z 1541.1 2011-03-09T14:18:07Z 1539.7 2011-03-09T14:18:09Z 1537.8 2011-03-09T14:18:12Z 1537.3 2011-03-09T14:18:18Z 1536.8 2011-03-09T14:18:33Z 1536.3 2011-03-09T14:18:54Z 1536.8 2011-03-09T14:18:55Z 1536.8 2011-03-09T14:19:09Z 1537.3 2011-03-09T14:19:16Z 1537.3 2011-03-09T14:19:19Z 1537.3 2011-03-09T14:19:26Z 1535.4 2011-03-09T14:19:36Z 1533.4 2011-03-09T14:19:45Z 1532.5 2011-03-09T14:19:51Z 1531 2011-03-09T14:19:56Z 1530.6 2011-03-09T14:20:01Z 1530.1 2011-03-09T14:20:07Z 1529.6 2011-03-09T14:20:09Z 1529.6 2011-03-09T14:20:13Z 1530.1 2011-03-09T14:20:17Z 1529.1 2011-03-09T14:20:21Z 1529.1 2011-03-09T14:20:24Z 1528.2 2011-03-09T14:20:29Z 1527.7 2011-03-09T14:20:33Z 1524.3 2011-03-09T14:20:43Z 1522.4 2011-03-09T14:20:47Z 1520 2011-03-09T14:20:54Z 1520 2011-03-09T14:20:57Z 1517.6 2011-03-09T14:21:13Z 1517.1 2011-03-09T14:21:14Z 1513.7 2011-03-09T14:21:17Z 1512.3 2011-03-09T14:21:19Z 1510.8 2011-03-09T14:21:28Z 1512.3 2011-03-09T14:21:41Z 1510.4 2011-03-09T14:21:52Z 1510.4 2011-03-09T14:21:54Z 1510.4 2011-03-09T14:22:08Z 1510.4 2011-03-09T14:22:23Z 1510.4 2011-03-09T14:22:25Z 1506.5 2011-03-09T14:22:30Z 1502.7 2011-03-09T14:22:34Z 1500.8 2011-03-09T14:22:37Z 1497.4 2011-03-09T14:22:42Z 1497.4 2011-03-09T14:22:43Z 1495.9 2011-03-09T14:22:45Z 1494.5 2011-03-09T14:22:51Z 1493.1 2011-03-09T14:22:53Z 1488.7 2011-03-09T14:22:57Z 1485.4 2011-03-09T14:23:01Z 1483.9 2011-03-09T14:23:03Z 1483 2011-03-09T14:23:05Z 1478.6 2011-03-09T14:23:08Z 1478.2 2011-03-09T14:23:09Z 1478.2 2011-03-09T14:23:20Z 1476.2 2011-03-09T14:23:24Z 1475.3 2011-03-09T14:23:35Z 1474.3 2011-03-09T14:23:41Z 1472.4 2011-03-09T14:23:48Z 1468.6 2011-03-09T14:23:57Z 1466.1 2011-03-09T14:24:05Z 1465.2 2011-03-09T14:24:08Z 1462.3 2011-03-09T14:24:15Z 1461.3 2011-03-09T14:24:16Z 1456.1 2011-03-09T14:24:22Z 1455.1 2011-03-09T14:24:24Z 1452.2 2011-03-09T14:24:26Z 1446.9 2011-03-09T14:24:29Z 1445 2011-03-09T14:24:30Z 1440.2 2011-03-09T14:24:32Z 1434.9 2011-03-09T14:24:35Z 1429.6 2011-03-09T14:24:37Z 1426.3 2011-03-09T14:24:39Z 1421.9 2011-03-09T14:24:42Z 1417.1 2011-03-09T14:24:46Z 1416.2 2011-03-09T14:24:48Z 1411.4 2011-03-09T14:24:51Z 1407 2011-03-09T14:24:55Z 1403.7 2011-03-09T14:24:58Z 1402.2 2011-03-09T14:25:00Z 1400.3 2011-03-09T14:25:09Z 1396.9 2011-03-09T14:25:16Z 1396.5 2011-03-09T14:25:17Z 1392.6 2011-03-09T14:25:22Z 1389.7 2011-03-09T14:25:25Z 1387.8 2011-03-09T14:25:33Z 1386.4 2011-03-09T14:25:36Z 1386.4 2011-03-09T14:25:49Z 1386.8 2011-03-09T14:26:08Z 1387.3 2011-03-09T14:26:24Z 1388.8 2011-03-09T14:26:39Z 1390.7 2011-03-09T14:26:55Z 1391.2 2011-03-09T14:27:05Z 1391.2 2011-03-09T14:27:13Z 1391.6 2011-03-09T14:27:29Z 1391.2 2011-03-09T14:27:47Z 1388.8 2011-03-09T14:28:22Z 1385.4 2011-03-09T14:28:30Z 1382 2011-03-09T14:28:39Z 1378.7 2011-03-09T14:28:49Z 1375.8 2011-03-09T14:28:59Z 1373.9 2011-03-09T14:29:05Z 1371.9 2011-03-09T14:29:12Z 1371.5 2011-03-09T14:29:14Z 1369.5 2011-03-09T14:29:20Z 1369.1 2011-03-09T14:29:23Z 1368.1 2011-03-09T14:29:36Z 1365.2 2011-03-09T14:32:46Z 1362.8 2011-03-09T14:32:53Z 1361.8 2011-03-09T14:32:56Z 1359 2011-03-09T14:33:07Z 1358 2011-03-09T14:33:09Z 1354.6 2011-03-09T14:33:18Z 1353.7 2011-03-09T14:33:21Z 1352.2 2011-03-09T14:33:28Z 1348.4 2011-03-09T14:33:39Z 1345 2011-03-09T14:33:48Z 1342.1 2011-03-09T14:33:58Z 1339.3 2011-03-09T14:34:08Z 1338.8 2011-03-09T14:34:09Z 1337.8 2011-03-09T14:34:13Z 1335.4 2011-03-09T14:34:22Z 1332.5 2011-03-09T14:34:33Z 1329.6 2011-03-09T14:34:43Z 1326.8 2011-03-09T14:34:54Z 1324.4 2011-03-09T14:35:08Z 1322.9 2011-03-09T14:35:24Z 1322.4 2011-03-09T14:35:31Z 1322.4 2011-03-09T14:35:33Z 1320.5 2011-03-09T14:35:46Z 1318.1 2011-03-09T14:36:01Z 1318.1 2011-03-09T14:36:02Z 1317.1 2011-03-09T14:36:05Z 1316.7 2011-03-09T14:36:08Z 1315.2 2011-03-09T14:36:12Z 1314.7 2011-03-09T14:36:16Z 1313.8 2011-03-09T14:36:22Z 1312.8 2011-03-09T14:36:25Z 1311.9 2011-03-09T14:36:28Z 1309.9 2011-03-09T14:36:33Z 1309 2011-03-09T14:36:36Z 1307.5 2011-03-09T14:36:40Z 1307 2011-03-09T14:36:42Z 1304.6 2011-03-09T14:36:51Z 1301.3 2011-03-09T14:37:02Z 1300.8 2011-03-09T14:37:04Z 1297.9 2011-03-09T14:37:14Z 1297.4 2011-03-09T14:37:15Z 1295 2011-03-09T14:37:21Z 1293.6 2011-03-09T14:37:24Z 1288.3 2011-03-09T14:37:40Z 1286.9 2011-03-09T14:37:44Z 1284 2011-03-09T14:37:55Z 1283 2011-03-09T14:38:01Z 1282.5 2011-03-09T14:38:04Z 1282.5 2011-03-09T14:38:15Z 1282.1 2011-03-09T14:38:20Z 1282.1 2011-03-09T14:38:23Z 1280.6 2011-03-09T14:38:28Z 1280.1 2011-03-09T14:38:30Z 1278.2 2011-03-09T14:38:35Z 1275.3 2011-03-09T14:38:45Z 1274.4 2011-03-09T14:38:47Z 1272.9 2011-03-09T14:38:50Z 1271 2011-03-09T14:38:55Z 1267.6 2011-03-09T14:39:02Z 1267.6 2011-03-09T14:39:03Z 1264.8 2011-03-09T14:39:10Z 1261.9 2011-03-09T14:39:16Z 1259.5 2011-03-09T14:39:21Z 1256.1 2011-03-09T14:39:29Z 1253.2 2011-03-09T14:39:37Z 1250.8 2011-03-09T14:39:47Z 1247.4 2011-03-09T14:40:03Z 1246.5 2011-03-09T14:40:08Z 1243.1 2011-03-09T14:40:20Z 1239.8 2011-03-09T14:40:30Z 1238.3 2011-03-09T14:40:35Z 1235.9 2011-03-09T14:40:44Z 1232.5 2011-03-09T14:40:53Z 1231.1 2011-03-09T14:40:56Z 1229.2 2011-03-09T14:41:08Z 1225.8 2011-03-09T14:41:17Z 1225.8 2011-03-09T14:41:23Z 1225.3 2011-03-09T14:41:27Z 1224.4 2011-03-09T14:41:42Z 1223.9 2011-03-09T14:41:58Z 1223.4 2011-03-09T14:42:00Z 1220.5 2011-03-09T14:42:14Z 1219.1 2011-03-09T14:42:27Z 1218.1 2011-03-09T14:42:36Z 1217.2 2011-03-09T14:42:48Z 1217.6 2011-03-09T14:42:58Z 1217.6 2011-03-09T14:43:04Z 1217.6 2011-03-09T14:43:14Z 1217.2 2011-03-09T14:43:22Z 1217.6 2011-03-09T14:43:25Z 1218.1 2011-03-09T14:43:44Z 1217.6 2011-03-09T14:44:00Z 1217.6 2011-03-09T14:44:06Z 1217.2 2011-03-09T14:44:22Z 1217.2 2011-03-09T14:44:36Z 1217.2 2011-03-09T14:44:54Z 1217.2 2011-03-09T14:44:57Z 1217.2 2011-03-09T14:45:17Z 1217.2 2011-03-09T14:45:21Z 1216.7 2011-03-09T14:45:29Z 1217.2 2011-03-09T14:45:36Z 1216.2 2011-03-09T14:45:56Z 1216.7 2011-03-09T14:46:02Z 1216.7 2011-03-09T14:46:13Z 1217.2 2011-03-09T14:46:16Z 1216.7 2011-03-09T14:46:25Z 1216.7 2011-03-09T14:46:27Z 1216.7 2011-03-09T14:46:29Z 1216.7 2011-03-09T14:46:34Z 1216.2 2011-03-09T14:46:36Z 1216.2 2011-03-09T14:46:41Z 1216.2 2011-03-09T14:46:44Z 1216.2 2011-03-09T14:46:50Z 1216.2 2011-03-09T14:46:53Z 1216.7 2011-03-09T14:47:00Z 1216.2 2011-03-09T14:47:01Z 1216.7 2011-03-09T14:47:06Z 1216.2 2011-03-09T14:47:13Z 1216.2 2011-03-09T14:47:19Z 1216.7 2011-03-09T14:47:23Z 1216.7 2011-03-09T14:47:26Z 1216.2 2011-03-09T14:47:30Z 1216.7 2011-03-09T14:47:33Z 1216.2 2011-03-09T14:47:40Z 1216.7 2011-03-09T14:47:48Z 1216.7 2011-03-09T14:47:52Z 1216.2 2011-03-09T14:47:54Z 1216.2 2011-03-09T14:47:59Z 1216.2 2011-03-09T14:48:08Z 1216.2 2011-03-09T14:48:11Z 1215.7 2011-03-09T14:48:16Z 1216.2 2011-03-09T14:48:18Z 1215.7 2011-03-09T14:48:22Z 1215.7 2011-03-09T14:48:29Z 1215.7 2011-03-09T14:48:31Z 1215.7 2011-03-09T14:48:40Z 1215.7 2011-03-09T14:48:51Z 1215.7 2011-03-09T14:48:54Z 1215.7 2011-03-09T14:49:01Z 1215.7 2011-03-09T14:49:03Z 1215.7 2011-03-09T14:49:19Z 1215.7 2011-03-09T14:49:32Z 1215.7 2011-03-09T14:49:36Z 1215.7 2011-03-09T14:49:56Z 1215.7 2011-03-09T14:50:20Z 1216.2 2011-03-09T14:50:34Z 1215.7 2011-03-09T14:50:37Z 1215.7 2011-03-09T14:50:43Z 1215.7 2011-03-09T14:51:03Z 1215.7 2011-03-09T14:51:05Z 1215.2 2011-03-09T14:54:46Z 1214.8 2011-03-09T14:54:57Z 1214.3 2011-03-09T14:55:15Z 1211.9 2011-03-09T14:55:35Z 1211.4 2011-03-09T14:55:41Z 1211.4 2011-03-09T14:55:43Z 1210.4 2011-03-09T14:55:49Z 1208.5 2011-03-09T14:56:07Z 1206.6 2011-03-09T14:56:19Z 1207.1 2011-03-09T14:56:20Z 1206.6 2011-03-09T14:56:25Z 1204.7 2011-03-09T14:56:44Z 1204.2 2011-03-09T14:56:49Z 1203.2 2011-03-09T14:56:59Z 1202.7 2011-03-09T14:57:03Z 1200.8 2011-03-09T14:57:22Z 1200.3 2011-03-09T14:57:27Z 1199.9 2011-03-09T14:57:30Z 1199.4 2011-03-09T14:57:34Z 1199.4 2011-03-09T14:57:36Z 1198.4 2011-03-09T14:57:42Z 1197.5 2011-03-09T14:57:56Z 1196.5 2011-03-09T14:58:04Z 1194.1 2011-03-09T14:58:21Z 1192.2 2011-03-09T14:58:38Z 1190.2 2011-03-09T14:58:57Z 1188.3 2011-03-09T14:59:13Z 1187.8 2011-03-09T14:59:15Z 1185.9 2011-03-09T14:59:34Z 1184 2011-03-09T14:59:47Z 1182.6 2011-03-09T14:59:59Z 1181.6 2011-03-09T15:00:03Z 1178.7 2011-03-09T15:00:26Z 1178.7 2011-03-09T15:00:27Z 1177.8 2011-03-09T15:00:32Z 1175.3 2011-03-09T15:00:48Z 1174.9 2011-03-09T15:00:50Z 1173.9 2011-03-09T15:00:55Z 1172 2011-03-09T15:01:10Z 1171.5 2011-03-09T15:01:11Z 1169.6 2011-03-09T15:01:26Z 1169.1 2011-03-09T15:01:28Z 1167.2 2011-03-09T15:01:42Z 1165.7 2011-03-09T15:01:50Z 1165.7 2011-03-09T15:01:52Z 1164.8 2011-03-09T15:01:59Z 1163.8 2011-03-09T15:02:04Z 1163.3 2011-03-09T15:02:10Z 1161.9 2011-03-09T15:02:20Z 1159 2011-03-09T15:02:36Z 1156.6 2011-03-09T15:02:54Z 1156.1 2011-03-09T15:02:55Z 1156.1 2011-03-09T15:02:57Z 1154.2 2011-03-09T15:03:10Z 1151.8 2011-03-09T15:03:20Z 1149.9 2011-03-09T15:03:33Z 1148.4 2011-03-09T15:03:45Z 1148.4 2011-03-09T15:03:48Z 1145.5 2011-03-09T15:04:07Z 1144.6 2011-03-09T15:04:11Z 1145.1 2011-03-09T15:04:13Z 1144.6 2011-03-09T15:04:17Z 1143.6 2011-03-09T15:04:33Z 1142.7 2011-03-09T15:04:55Z 1142.2 2011-03-09T15:04:58Z 1141.2 2011-03-09T15:05:04Z 1139.8 2011-03-09T15:05:18Z 1138.8 2011-03-09T15:05:21Z 1138.8 2011-03-09T15:05:23Z 1135.9 2011-03-09T15:05:39Z 1133.1 2011-03-09T15:05:58Z 1130.2 2011-03-09T15:06:17Z 1129.7 2011-03-09T15:06:20Z 1129.2 2011-03-09T15:06:24Z 1128.2 2011-03-09T15:06:30Z 1125.4 2011-03-09T15:06:52Z 1125.4 2011-03-09T15:06:54Z 1124.9 2011-03-09T15:06:57Z 1123.4 2011-03-09T15:07:14Z 1122 2011-03-09T15:07:31Z 1122 2011-03-09T15:07:35Z 1119.6 2011-03-09T15:07:58Z 1116.7 2011-03-09T15:08:15Z 1115.3 2011-03-09T15:08:32Z 1114.8 2011-03-09T15:08:35Z 1114.3 2011-03-09T15:08:42Z 1113.3 2011-03-09T15:08:49Z 1112.4 2011-03-09T15:09:01Z 1110.5 2011-03-09T15:09:20Z 1109 2011-03-09T15:09:37Z 1107.6 2011-03-09T15:09:48Z 1107.1 2011-03-09T15:09:52Z 1104.7 2011-03-09T15:10:11Z 1104.7 2011-03-09T15:10:12Z 1102.3 2011-03-09T15:10:32Z 1100.8 2011-03-09T15:10:51Z 1099.9 2011-03-09T15:11:06Z 1098.4 2011-03-09T15:11:18Z 1095.6 2011-03-09T15:11:36Z 1093.6 2011-03-09T15:11:50Z 1093.6 2011-03-09T15:11:53Z 1092.2 2011-03-09T15:12:06Z 1091.7 2011-03-09T15:12:09Z 1090.3 2011-03-09T15:12:21Z 1088.3 2011-03-09T15:12:35Z 1086.9 2011-03-09T15:12:46Z 1085.9 2011-03-09T15:12:49Z 1085.9 2011-03-09T15:12:51Z 1085 2011-03-09T15:12:58Z 1085 2011-03-09T15:13:02Z 1083.5 2011-03-09T15:13:16Z 1083.1 2011-03-09T15:13:18Z 1082.6 2011-03-09T15:13:21Z 1082.1 2011-03-09T15:13:25Z 1081.6 2011-03-09T15:13:36Z 1081.1 2011-03-09T15:13:41Z 1081.1 2011-03-09T15:13:46Z 1081.1 2011-03-09T15:13:48Z 1081.1 2011-03-09T15:14:02Z 1080.7 2011-03-09T15:14:08Z 1080.7 2011-03-09T19:23:53Z 1080.7 2011-03-09T19:24:13Z 1081.6 2011-03-09T19:24:19Z 1080.2 2011-03-09T19:24:20Z 1081.1 2011-03-09T19:24:21Z