Randovol Arbin - Col du Mont 301.5 2012-10-30T09:23:36Z 301.5 2012-10-30T09:23:40Z 302 2012-10-30T09:23:44Z 301.5 2012-10-30T09:23:48Z 301.5 2012-10-30T09:23:52Z 301 2012-10-30T09:23:56Z 301 2012-10-30T09:24:00Z 301.5 2012-10-30T09:24:04Z 301.5 2012-10-30T09:24:08Z 301.5 2012-10-30T09:24:12Z 301.5 2012-10-30T09:24:16Z 302 2012-10-30T09:24:20Z 301.5 2012-10-30T09:24:24Z 301.5 2012-10-30T09:24:28Z 302 2012-10-30T09:24:32Z 302 2012-10-30T09:24:36Z 301.5 2012-10-30T09:24:40Z 302 2012-10-30T09:24:44Z 302.5 2012-10-30T09:24:48Z 303 2012-10-30T09:24:52Z 303.4 2012-10-30T09:24:56Z 303.9 2012-10-30T09:25:00Z 304.4 2012-10-30T09:25:04Z 305.4 2012-10-30T09:25:08Z 305.4 2012-10-30T09:25:12Z 305.4 2012-10-30T09:25:16Z 305.4 2012-10-30T09:25:20Z 305.4 2012-10-30T09:25:24Z 304.9 2012-10-30T09:25:28Z 304.9 2012-10-30T09:25:32Z 304.9 2012-10-30T09:25:36Z 304.9 2012-10-30T09:25:40Z 305.4 2012-10-30T09:25:44Z 305.8 2012-10-30T09:25:48Z 306.3 2012-10-30T09:25:52Z 306.3 2012-10-30T09:25:56Z 306.8 2012-10-30T09:26:00Z 307.3 2012-10-30T09:26:04Z 307.8 2012-10-30T09:26:08Z 308.2 2012-10-30T09:26:12Z 309.2 2012-10-30T09:26:16Z 310.2 2012-10-30T09:26:20Z 311.1 2012-10-30T09:26:24Z 312.6 2012-10-30T09:26:28Z 314 2012-10-30T09:26:32Z 315.9 2012-10-30T09:26:36Z 317.4 2012-10-30T09:26:40Z 317.9 2012-10-30T09:26:44Z 317.9 2012-10-30T09:26:48Z 317.9 2012-10-30T09:26:52Z 317.9 2012-10-30T09:26:56Z 317.9 2012-10-30T09:27:00Z 318.3 2012-10-30T09:27:04Z 318.8 2012-10-30T09:27:08Z 317.9 2012-10-30T09:27:12Z 317.9 2012-10-30T09:27:16Z 317.9 2012-10-30T09:27:20Z 317.9 2012-10-30T09:27:24Z 317.9 2012-10-30T09:27:28Z 317.9 2012-10-30T09:27:32Z 317.9 2012-10-30T09:27:36Z 317.9 2012-10-30T09:27:40Z 317.9 2012-10-30T09:27:44Z 317.9 2012-10-30T09:27:48Z 317.9 2012-10-30T09:27:52Z 317.9 2012-10-30T09:27:56Z 317.9 2012-10-30T09:28:00Z 317.4 2012-10-30T09:28:04Z 317.9 2012-10-30T09:28:08Z 317.9 2012-10-30T09:28:12Z 318.3 2012-10-30T09:28:16Z 318.3 2012-10-30T09:28:20Z 318.3 2012-10-30T09:28:24Z 318.3 2012-10-30T09:28:28Z 318.3 2012-10-30T09:28:32Z 318.3 2012-10-30T09:28:36Z 318.3 2012-10-30T09:28:40Z 318.3 2012-10-30T09:28:44Z 318.3 2012-10-30T09:28:48Z 318.3 2012-10-30T09:28:52Z 318.3 2012-10-30T09:28:56Z 318.3 2012-10-30T09:29:00Z 318.8 2012-10-30T09:29:04Z 318.8 2012-10-30T09:29:08Z 320.3 2012-10-30T09:29:12Z 321.2 2012-10-30T09:29:16Z 322.2 2012-10-30T09:29:20Z 322.7 2012-10-30T09:29:24Z 323.6 2012-10-30T09:29:28Z 324.6 2012-10-30T09:29:32Z 325.1 2012-10-30T09:29:36Z 326.5 2012-10-30T09:29:40Z 327.5 2012-10-30T09:29:44Z 328.4 2012-10-30T09:29:48Z 329.4 2012-10-30T09:29:52Z 329.9 2012-10-30T09:29:56Z 330.8 2012-10-30T09:30:00Z 331.8 2012-10-30T09:30:04Z 332.8 2012-10-30T09:30:08Z 333.7 2012-10-30T09:30:12Z 333.7 2012-10-30T09:30:16Z 334.2 2012-10-30T09:30:20Z 334.7 2012-10-30T09:30:24Z 335.6 2012-10-30T09:30:28Z 336.1 2012-10-30T09:30:32Z 337.1 2012-10-30T09:30:36Z 338.5 2012-10-30T09:30:40Z 338.5 2012-10-30T09:30:44Z 338.5 2012-10-30T09:30:48Z 338.5 2012-10-30T09:30:52Z 338.5 2012-10-30T09:30:56Z 338.5 2012-10-30T09:31:00Z 338.5 2012-10-30T09:31:04Z 338.5 2012-10-30T09:31:08Z 338.5 2012-10-30T09:31:12Z 338.5 2012-10-30T09:31:16Z 338.5 2012-10-30T09:31:20Z 339 2012-10-30T09:31:24Z 339 2012-10-30T09:31:28Z 339.5 2012-10-30T09:31:32Z 340 2012-10-30T09:31:36Z 340.4 2012-10-30T09:31:40Z 341.4 2012-10-30T09:31:44Z 342.4 2012-10-30T09:31:48Z 341.9 2012-10-30T09:31:52Z 342.4 2012-10-30T09:31:56Z 342.4 2012-10-30T09:32:00Z 342.4 2012-10-30T09:32:04Z 342.8 2012-10-30T09:32:08Z 342.4 2012-10-30T09:32:12Z 342.8 2012-10-30T09:32:16Z 342.4 2012-10-30T09:32:20Z 342.8 2012-10-30T09:32:24Z 343.3 2012-10-30T09:32:28Z 342.8 2012-10-30T09:32:32Z 342.8 2012-10-30T09:32:36Z 342.8 2012-10-30T09:32:40Z 342.4 2012-10-30T09:32:44Z 342.8 2012-10-30T09:32:48Z 343.3 2012-10-30T09:32:52Z 343.8 2012-10-30T09:32:56Z 344.3 2012-10-30T09:33:00Z 345.3 2012-10-30T09:33:04Z 345.7 2012-10-30T09:33:08Z 346.2 2012-10-30T09:33:12Z 347.7 2012-10-30T09:33:16Z 348.1 2012-10-30T09:33:20Z 348.6 2012-10-30T09:33:24Z 349.1 2012-10-30T09:33:28Z 349.6 2012-10-30T09:33:32Z 351 2012-10-30T09:33:36Z 352.5 2012-10-30T09:33:40Z 353.4 2012-10-30T09:33:44Z 354.9 2012-10-30T09:33:48Z 356.3 2012-10-30T09:33:52Z 357.3 2012-10-30T09:33:56Z 358.7 2012-10-30T09:34:00Z 360.2 2012-10-30T09:34:04Z 361.1 2012-10-30T09:34:08Z 362.1 2012-10-30T09:34:12Z 362.6 2012-10-30T09:34:16Z 363 2012-10-30T09:34:20Z 364 2012-10-30T09:34:24Z 364 2012-10-30T09:34:28Z 365 2012-10-30T09:34:32Z 365.4 2012-10-30T09:34:36Z 366.4 2012-10-30T09:34:40Z 367.8 2012-10-30T09:34:44Z 368.3 2012-10-30T09:34:48Z 369.3 2012-10-30T09:34:52Z 369.3 2012-10-30T09:34:56Z 369.3 2012-10-30T09:35:00Z 369.3 2012-10-30T09:35:04Z 369.8 2012-10-30T09:35:08Z 369.8 2012-10-30T09:35:12Z 369.8 2012-10-30T09:35:16Z 369.8 2012-10-30T09:35:20Z 370.2 2012-10-30T09:35:24Z 371.2 2012-10-30T09:35:28Z 371.7 2012-10-30T09:35:32Z 372.2 2012-10-30T09:35:36Z 372.6 2012-10-30T09:35:40Z 373.1 2012-10-30T09:35:44Z 373.6 2012-10-30T09:35:48Z 374.1 2012-10-30T09:35:52Z 376 2012-10-30T09:35:56Z 377.5 2012-10-30T09:36:00Z 378.4 2012-10-30T09:36:04Z 379.4 2012-10-30T09:36:08Z 379.9 2012-10-30T09:36:12Z 380.8 2012-10-30T09:36:16Z 381.3 2012-10-30T09:36:20Z 382.3 2012-10-30T09:36:24Z 382.7 2012-10-30T09:36:28Z 383.2 2012-10-30T09:36:32Z 383.7 2012-10-30T09:36:36Z 384.7 2012-10-30T09:36:40Z 385.6 2012-10-30T09:36:44Z 386.6 2012-10-30T09:36:48Z 388 2012-10-30T09:36:52Z 389 2012-10-30T09:36:56Z 390 2012-10-30T09:37:00Z 391.4 2012-10-30T09:37:04Z 392.4 2012-10-30T09:37:08Z 393.3 2012-10-30T09:37:12Z 393.3 2012-10-30T09:37:16Z 393.3 2012-10-30T09:37:20Z 393.3 2012-10-30T09:37:24Z 393.3 2012-10-30T09:37:28Z 393.3 2012-10-30T09:37:32Z 393.8 2012-10-30T09:37:36Z 393.8 2012-10-30T09:37:40Z 394.3 2012-10-30T09:37:44Z 394.8 2012-10-30T09:37:48Z 395.2 2012-10-30T09:37:52Z 396.2 2012-10-30T09:37:56Z 396.7 2012-10-30T09:38:00Z 397.6 2012-10-30T09:38:04Z 398.1 2012-10-30T09:38:08Z 398.6 2012-10-30T09:38:12Z 399.6 2012-10-30T09:38:16Z 400.5 2012-10-30T09:38:20Z 401.5 2012-10-30T09:38:24Z 402.9 2012-10-30T09:38:28Z 403.9 2012-10-30T09:38:32Z 404.9 2012-10-30T09:38:36Z 406.3 2012-10-30T09:38:40Z 408.2 2012-10-30T09:38:44Z 409.2 2012-10-30T09:38:48Z 410.1 2012-10-30T09:38:52Z 411.1 2012-10-30T09:38:56Z 412.1 2012-10-30T09:39:00Z 413 2012-10-30T09:39:04Z 413.5 2012-10-30T09:39:08Z 414.5 2012-10-30T09:39:12Z 415.4 2012-10-30T09:39:16Z 415.9 2012-10-30T09:39:20Z 416.9 2012-10-30T09:39:24Z 417.8 2012-10-30T09:39:28Z 418.3 2012-10-30T09:39:32Z 419.3 2012-10-30T09:39:36Z 420.2 2012-10-30T09:39:40Z 420.7 2012-10-30T09:39:44Z 421.7 2012-10-30T09:39:48Z 422.6 2012-10-30T09:39:52Z 423.6 2012-10-30T09:39:56Z 424.1 2012-10-30T09:40:00Z 425 2012-10-30T09:40:04Z 426 2012-10-30T09:40:08Z 427 2012-10-30T09:40:12Z 427.9 2012-10-30T09:40:16Z 428.4 2012-10-30T09:40:20Z 428.9 2012-10-30T09:40:24Z 429.8 2012-10-30T09:40:28Z 430.3 2012-10-30T09:40:32Z 431.8 2012-10-30T09:40:36Z 432.7 2012-10-30T09:40:40Z 433.7 2012-10-30T09:40:44Z 433.7 2012-10-30T09:40:48Z 433.7 2012-10-30T09:40:52Z 433.7 2012-10-30T09:40:56Z 433.7 2012-10-30T09:41:00Z 434.2 2012-10-30T09:41:04Z 435.1 2012-10-30T09:41:08Z 436.1 2012-10-30T09:41:12Z 437.1 2012-10-30T09:41:16Z 438 2012-10-30T09:41:20Z 439 2012-10-30T09:41:24Z 440.4 2012-10-30T09:41:28Z 441.9 2012-10-30T09:41:32Z 443.3 2012-10-30T09:41:36Z 444.3 2012-10-30T09:41:40Z 445.7 2012-10-30T09:41:44Z 446.7 2012-10-30T09:41:48Z 448.1 2012-10-30T09:41:52Z 448.6 2012-10-30T09:41:56Z 450 2012-10-30T09:42:00Z 451.5 2012-10-30T09:42:04Z 452.4 2012-10-30T09:42:08Z 453.4 2012-10-30T09:42:12Z 454.8 2012-10-30T09:42:16Z 455.8 2012-10-30T09:42:20Z 456.8 2012-10-30T09:42:24Z 457.7 2012-10-30T09:42:28Z 458.7 2012-10-30T09:42:32Z 459.6 2012-10-30T09:42:36Z 460.6 2012-10-30T09:42:40Z 460.6 2012-10-30T09:42:44Z 460.6 2012-10-30T09:42:48Z 460.6 2012-10-30T09:42:52Z 460.6 2012-10-30T09:42:56Z 460.6 2012-10-30T09:43:00Z 461.1 2012-10-30T09:43:04Z 461.6 2012-10-30T09:43:08Z 462.5 2012-10-30T09:43:12Z 462.5 2012-10-30T09:43:16Z 462.1 2012-10-30T09:43:20Z 462.1 2012-10-30T09:43:24Z 461.6 2012-10-30T09:43:28Z 461.6 2012-10-30T09:43:32Z 461.6 2012-10-30T09:43:36Z 462.1 2012-10-30T09:43:40Z 462.1 2012-10-30T09:43:44Z 462.1 2012-10-30T09:43:48Z 462.1 2012-10-30T09:43:52Z 462.1 2012-10-30T09:43:56Z 462.1 2012-10-30T09:44:00Z 463 2012-10-30T09:44:04Z 464 2012-10-30T09:44:08Z 464.9 2012-10-30T09:44:12Z 465.9 2012-10-30T09:44:16Z 466.4 2012-10-30T09:44:20Z 467.3 2012-10-30T09:44:24Z 468.3 2012-10-30T09:44:28Z 469.7 2012-10-30T09:44:32Z 470.2 2012-10-30T09:44:36Z 471.2 2012-10-30T09:44:40Z 472.1 2012-10-30T09:44:44Z 471.7 2012-10-30T09:44:48Z 470.7 2012-10-30T09:44:52Z 469.7 2012-10-30T09:44:56Z 469.7 2012-10-30T09:45:00Z 470.2 2012-10-30T09:45:04Z 471.2 2012-10-30T09:45:08Z 472.6 2012-10-30T09:45:12Z 473.1 2012-10-30T09:45:16Z 473.6 2012-10-30T09:45:20Z 474.5 2012-10-30T09:45:24Z 475 2012-10-30T09:45:28Z 474.5 2012-10-30T09:45:32Z 474.1 2012-10-30T09:45:36Z 473.1 2012-10-30T09:45:40Z 472.1 2012-10-30T09:45:44Z 471.7 2012-10-30T09:45:48Z 470.7 2012-10-30T09:45:52Z 469.3 2012-10-30T09:45:56Z 468.8 2012-10-30T09:46:00Z 467.8 2012-10-30T09:46:04Z 467.8 2012-10-30T09:46:08Z 466.9 2012-10-30T09:46:12Z 465.9 2012-10-30T09:46:16Z 465.4 2012-10-30T09:46:20Z 465.4 2012-10-30T09:46:24Z 464.9 2012-10-30T09:46:28Z 465.4 2012-10-30T09:46:32Z 466.4 2012-10-30T09:46:36Z 466.9 2012-10-30T09:46:40Z 467.8 2012-10-30T09:46:44Z 468.3 2012-10-30T09:46:48Z 468.8 2012-10-30T09:46:52Z 469.3 2012-10-30T09:46:56Z 468.3 2012-10-30T09:47:00Z 467.8 2012-10-30T09:47:04Z 467.8 2012-10-30T09:47:08Z 467.3 2012-10-30T09:47:12Z 467.8 2012-10-30T09:47:16Z 468.8 2012-10-30T09:47:20Z 469.7 2012-10-30T09:47:24Z 470.7 2012-10-30T09:47:28Z 471.7 2012-10-30T09:47:32Z 472.1 2012-10-30T09:47:36Z 473.1 2012-10-30T09:47:40Z 473.6 2012-10-30T09:47:44Z 474.5 2012-10-30T09:47:48Z 476.5 2012-10-30T09:47:52Z 478.9 2012-10-30T09:47:56Z 480.8 2012-10-30T09:48:00Z 483.7 2012-10-30T09:48:04Z 486.1 2012-10-30T09:48:08Z 487.5 2012-10-30T09:48:12Z 488.5 2012-10-30T09:48:16Z 488.5 2012-10-30T09:48:20Z 489.4 2012-10-30T09:48:24Z 489.9 2012-10-30T09:48:28Z 490.9 2012-10-30T09:48:32Z 492.8 2012-10-30T09:48:36Z 494.3 2012-10-30T09:48:40Z 495.7 2012-10-30T09:48:44Z 497.1 2012-10-30T09:48:48Z 498.6 2012-10-30T09:48:52Z 499.5 2012-10-30T09:48:56Z 500 2012-10-30T09:49:00Z 500 2012-10-30T09:49:04Z 500 2012-10-30T09:49:08Z 500 2012-10-30T09:49:12Z 500 2012-10-30T09:49:16Z 500 2012-10-30T09:49:20Z 500 2012-10-30T09:49:24Z 500 2012-10-30T09:49:28Z 500 2012-10-30T09:49:32Z 500 2012-10-30T09:49:36Z 500 2012-10-30T09:49:40Z 500 2012-10-30T09:49:44Z 500 2012-10-30T09:49:48Z 500 2012-10-30T09:49:52Z 500 2012-10-30T09:49:56Z 500 2012-10-30T09:50:00Z 500 2012-10-30T09:50:04Z 500 2012-10-30T09:50:08Z 500 2012-10-30T09:50:12Z 500 2012-10-30T09:50:16Z 500 2012-10-30T09:50:20Z 500 2012-10-30T09:50:24Z 500 2012-10-30T09:50:28Z 500 2012-10-30T09:50:32Z 500 2012-10-30T09:50:36Z 500.5 2012-10-30T09:50:40Z 501 2012-10-30T09:50:44Z 501.5 2012-10-30T09:50:48Z 501.9 2012-10-30T09:50:52Z 502.4 2012-10-30T09:50:56Z 502.9 2012-10-30T09:51:00Z 503.4 2012-10-30T09:51:04Z 503.9 2012-10-30T09:51:08Z 504.8 2012-10-30T09:51:12Z 506.3 2012-10-30T09:51:16Z 507.2 2012-10-30T09:51:20Z 508.2 2012-10-30T09:51:24Z 508.7 2012-10-30T09:51:28Z 509.6 2012-10-30T09:51:32Z 510.6 2012-10-30T09:51:36Z 511.1 2012-10-30T09:51:40Z 511.6 2012-10-30T09:51:44Z 512 2012-10-30T09:51:48Z 513 2012-10-30T09:51:52Z 514.4 2012-10-30T09:51:56Z 515.4 2012-10-30T09:52:00Z 516.8 2012-10-30T09:52:04Z 518.8 2012-10-30T09:52:08Z 520.2 2012-10-30T09:52:12Z 521.7 2012-10-30T09:52:16Z 523.1 2012-10-30T09:52:20Z 524.1 2012-10-30T09:52:24Z 525 2012-10-30T09:52:28Z 526 2012-10-30T09:52:32Z 526.9 2012-10-30T09:52:36Z 527.9 2012-10-30T09:52:40Z 528.4 2012-10-30T09:52:44Z 528.4 2012-10-30T09:52:48Z 528.4 2012-10-30T09:52:52Z 528.9 2012-10-30T09:52:56Z 529.3 2012-10-30T09:53:00Z 529.3 2012-10-30T09:53:04Z 528.9 2012-10-30T09:53:08Z 527.9 2012-10-30T09:53:12Z 527.4 2012-10-30T09:53:16Z 526.5 2012-10-30T09:53:20Z 525.5 2012-10-30T09:53:24Z 524.5 2012-10-30T09:53:28Z 523.6 2012-10-30T09:53:32Z 522.6 2012-10-30T09:53:36Z 521.7 2012-10-30T09:53:40Z 520.7 2012-10-30T09:53:44Z 520.2 2012-10-30T09:53:48Z 519.2 2012-10-30T09:53:52Z 518.8 2012-10-30T09:53:56Z 518.8 2012-10-30T09:54:00Z 519.7 2012-10-30T09:54:04Z 521.7 2012-10-30T09:54:08Z 523.6 2012-10-30T09:54:12Z 524.5 2012-10-30T09:54:16Z 525.5 2012-10-30T09:54:20Z 526.9 2012-10-30T09:54:24Z 528.4 2012-10-30T09:54:28Z 529.8 2012-10-30T09:54:32Z 530.8 2012-10-30T09:54:36Z 531.7 2012-10-30T09:54:40Z 532.2 2012-10-30T09:54:44Z 533.2 2012-10-30T09:54:48Z 534.6 2012-10-30T09:54:52Z 536.1 2012-10-30T09:54:56Z 537.5 2012-10-30T09:55:00Z 539.4 2012-10-30T09:55:04Z 542.3 2012-10-30T09:55:08Z 544.7 2012-10-30T09:55:12Z 546.6 2012-10-30T09:55:16Z 548.1 2012-10-30T09:55:20Z 548.6 2012-10-30T09:55:24Z 550 2012-10-30T09:55:28Z 551 2012-10-30T09:55:32Z 552.4 2012-10-30T09:55:36Z 553.4 2012-10-30T09:55:40Z 554.3 2012-10-30T09:55:44Z 554.8 2012-10-30T09:55:48Z 555.3 2012-10-30T09:55:52Z 555.8 2012-10-30T09:55:56Z 556.7 2012-10-30T09:56:00Z 557.7 2012-10-30T09:56:04Z 558.2 2012-10-30T09:56:08Z 558.2 2012-10-30T09:56:12Z 558.2 2012-10-30T09:56:16Z 558.2 2012-10-30T09:56:20Z 558.2 2012-10-30T09:56:24Z 559.1 2012-10-30T09:56:28Z 560.6 2012-10-30T09:56:32Z 562.5 2012-10-30T09:56:36Z 564.9 2012-10-30T09:56:40Z 566.8 2012-10-30T09:56:44Z 569.2 2012-10-30T09:56:48Z 571.2 2012-10-30T09:56:52Z 573.6 2012-10-30T09:56:56Z 576.4 2012-10-30T09:57:00Z 578.4 2012-10-30T09:57:04Z 580.8 2012-10-30T09:57:08Z 582.2 2012-10-30T09:57:12Z 583.2 2012-10-30T09:57:16Z 584.6 2012-10-30T09:57:20Z 585.6 2012-10-30T09:57:24Z 587 2012-10-30T09:57:28Z 588.5 2012-10-30T09:57:32Z 589.4 2012-10-30T09:57:36Z 590.4 2012-10-30T09:57:40Z 591.8 2012-10-30T09:57:44Z 593.3 2012-10-30T09:57:48Z 593.8 2012-10-30T09:57:52Z 593.8 2012-10-30T09:57:56Z 593.8 2012-10-30T09:58:00Z 593.8 2012-10-30T09:58:04Z 593.8 2012-10-30T09:58:08Z 593.8 2012-10-30T09:58:12Z 593.8 2012-10-30T09:58:16Z 593.8 2012-10-30T09:58:20Z 593.8 2012-10-30T09:58:24Z 593.8 2012-10-30T09:58:28Z 593.8 2012-10-30T09:58:32Z 593.8 2012-10-30T09:58:36Z 593.8 2012-10-30T09:58:40Z 593.8 2012-10-30T09:58:44Z 594.2 2012-10-30T09:58:48Z 594.7 2012-10-30T09:58:52Z 595.2 2012-10-30T09:58:56Z 596.2 2012-10-30T09:59:00Z 596.2 2012-10-30T09:59:04Z 596.6 2012-10-30T09:59:08Z 596.6 2012-10-30T09:59:12Z 596.6 2012-10-30T09:59:16Z 597.1 2012-10-30T09:59:20Z 597.6 2012-10-30T09:59:24Z 598.1 2012-10-30T09:59:28Z 598.1 2012-10-30T09:59:32Z 598.1 2012-10-30T09:59:36Z 598.6 2012-10-30T09:59:40Z 598.6 2012-10-30T09:59:44Z 598.6 2012-10-30T09:59:48Z 598.6 2012-10-30T09:59:52Z 598.1 2012-10-30T09:59:56Z 598.6 2012-10-30T10:00:00Z 600 2012-10-30T10:00:04Z 601 2012-10-30T10:00:08Z 601.9 2012-10-30T10:00:12Z 602.4 2012-10-30T10:00:16Z 603.4 2012-10-30T10:00:20Z 604.3 2012-10-30T10:00:24Z 604.8 2012-10-30T10:00:28Z 605.8 2012-10-30T10:00:32Z 607.2 2012-10-30T10:00:36Z 608.2 2012-10-30T10:00:40Z 609.1 2012-10-30T10:00:44Z 609.6 2012-10-30T10:00:48Z 611.1 2012-10-30T10:00:52Z 612 2012-10-30T10:00:56Z 612 2012-10-30T10:01:00Z 612 2012-10-30T10:01:04Z 612 2012-10-30T10:01:08Z 612 2012-10-30T10:01:12Z 612 2012-10-30T10:01:16Z 613.5 2012-10-30T10:01:20Z 614.4 2012-10-30T10:01:24Z 615.9 2012-10-30T10:01:28Z 616.8 2012-10-30T10:01:32Z 617.8 2012-10-30T10:01:36Z 619.2 2012-10-30T10:01:40Z 620.2 2012-10-30T10:01:44Z 621.6 2012-10-30T10:01:48Z 623.6 2012-10-30T10:01:52Z 623.6 2012-10-30T10:01:56Z 623.6 2012-10-30T10:02:00Z 623.6 2012-10-30T10:02:04Z 623.6 2012-10-30T10:02:08Z 623.6 2012-10-30T10:02:12Z 623.6 2012-10-30T10:02:16Z 623.6 2012-10-30T10:02:20Z 623.6 2012-10-30T10:02:24Z 623.6 2012-10-30T10:02:28Z 623.6 2012-10-30T10:02:32Z 624 2012-10-30T10:02:36Z 624.5 2012-10-30T10:02:40Z 625.5 2012-10-30T10:02:44Z 626.4 2012-10-30T10:02:48Z 627.4 2012-10-30T10:02:52Z 628.8 2012-10-30T10:02:56Z 630.3 2012-10-30T10:03:00Z 630.8 2012-10-30T10:03:04Z 631.2 2012-10-30T10:03:08Z 632.2 2012-10-30T10:03:12Z 632.7 2012-10-30T10:03:16Z 633.2 2012-10-30T10:03:20Z 633.6 2012-10-30T10:03:24Z 634.6 2012-10-30T10:03:28Z 635.6 2012-10-30T10:03:32Z 637 2012-10-30T10:03:36Z 638 2012-10-30T10:03:40Z 638.5 2012-10-30T10:03:44Z 638.5 2012-10-30T10:03:48Z 639.4 2012-10-30T10:03:52Z 640.4 2012-10-30T10:03:56Z 640.9 2012-10-30T10:04:00Z 641.3 2012-10-30T10:04:04Z 642.3 2012-10-30T10:04:08Z 642.8 2012-10-30T10:04:12Z 643.7 2012-10-30T10:04:16Z 645.2 2012-10-30T10:04:20Z 645.7 2012-10-30T10:04:24Z 647.1 2012-10-30T10:04:28Z 648.5 2012-10-30T10:04:32Z 650 2012-10-30T10:04:36Z 651.9 2012-10-30T10:04:40Z 653.4 2012-10-30T10:04:44Z 654.3 2012-10-30T10:04:48Z 654.8 2012-10-30T10:04:52Z 655.8 2012-10-30T10:04:56Z 656.2 2012-10-30T10:05:00Z 657.7 2012-10-30T10:05:04Z 658.6 2012-10-30T10:05:08Z 659.6 2012-10-30T10:05:12Z 660.1 2012-10-30T10:05:16Z 660.6 2012-10-30T10:05:20Z 661 2012-10-30T10:05:24Z 661.5 2012-10-30T10:05:28Z 662 2012-10-30T10:05:32Z 662 2012-10-30T10:05:36Z 662.5 2012-10-30T10:05:40Z 663.4 2012-10-30T10:05:44Z 664.9 2012-10-30T10:05:48Z 666.3 2012-10-30T10:05:52Z 667.8 2012-10-30T10:05:56Z 668.7 2012-10-30T10:06:00Z 669.2 2012-10-30T10:06:04Z 669.2 2012-10-30T10:06:08Z 670.7 2012-10-30T10:06:12Z 670.7 2012-10-30T10:06:16Z 670.7 2012-10-30T10:06:20Z 670.7 2012-10-30T10:06:24Z 670.7 2012-10-30T10:06:28Z 670.7 2012-10-30T10:06:32Z 670.7 2012-10-30T10:06:36Z 670.7 2012-10-30T10:06:40Z 670.7 2012-10-30T10:06:44Z 671.1 2012-10-30T10:06:48Z 672.1 2012-10-30T10:06:52Z 673.1 2012-10-30T10:06:56Z 674 2012-10-30T10:07:00Z 675.5 2012-10-30T10:07:04Z 675.9 2012-10-30T10:07:08Z 676.4 2012-10-30T10:07:12Z 676.9 2012-10-30T10:07:16Z 677.9 2012-10-30T10:07:20Z 679.3 2012-10-30T10:07:24Z 681.2 2012-10-30T10:07:28Z 682.7 2012-10-30T10:07:32Z 684.1 2012-10-30T10:07:36Z 685.6 2012-10-30T10:07:40Z 687 2012-10-30T10:07:44Z 688.4 2012-10-30T10:07:48Z 689.9 2012-10-30T10:07:52Z 690.8 2012-10-30T10:07:56Z 691.8 2012-10-30T10:08:00Z 693.2 2012-10-30T10:08:04Z 694.2 2012-10-30T10:08:08Z 695.2 2012-10-30T10:08:12Z 696.1 2012-10-30T10:08:16Z 697.1 2012-10-30T10:08:20Z 698.5 2012-10-30T10:08:24Z 699.5 2012-10-30T10:08:28Z 700.5 2012-10-30T10:08:32Z 701.4 2012-10-30T10:08:36Z 702.4 2012-10-30T10:08:40Z 702.9 2012-10-30T10:08:44Z 703.3 2012-10-30T10:08:48Z 703.8 2012-10-30T10:08:52Z 704.8 2012-10-30T10:08:56Z 705.7 2012-10-30T10:09:00Z 706.7 2012-10-30T10:09:04Z 707.7 2012-10-30T10:09:08Z 708.1 2012-10-30T10:09:12Z 709.1 2012-10-30T10:09:16Z 709.6 2012-10-30T10:09:20Z 709.6 2012-10-30T10:09:24Z 710.1 2012-10-30T10:09:28Z 711 2012-10-30T10:09:32Z 712 2012-10-30T10:09:36Z 713.4 2012-10-30T10:09:40Z 714.9 2012-10-30T10:09:44Z 715.4 2012-10-30T10:09:48Z 715.4 2012-10-30T10:09:52Z 715.8 2012-10-30T10:09:56Z 715.8 2012-10-30T10:10:00Z 715.8 2012-10-30T10:10:04Z 715.8 2012-10-30T10:10:08Z 715.8 2012-10-30T10:10:12Z 717.3 2012-10-30T10:10:16Z 719.2 2012-10-30T10:10:20Z 720.2 2012-10-30T10:10:24Z 721.1 2012-10-30T10:10:28Z 722.1 2012-10-30T10:10:32Z 724 2012-10-30T10:10:36Z 725 2012-10-30T10:10:40Z 725.5 2012-10-30T10:10:44Z 726.4 2012-10-30T10:10:48Z 727.9 2012-10-30T10:10:52Z 729.3 2012-10-30T10:10:56Z 731.2 2012-10-30T10:11:00Z 733.6 2012-10-30T10:11:04Z 736.5 2012-10-30T10:11:08Z 738.4 2012-10-30T10:11:12Z 740.8 2012-10-30T10:11:16Z 742.8 2012-10-30T10:11:20Z 744.2 2012-10-30T10:11:24Z 745.6 2012-10-30T10:11:28Z 747.6 2012-10-30T10:11:32Z 749 2012-10-30T10:11:36Z 750.4 2012-10-30T10:11:40Z 751.4 2012-10-30T10:11:44Z 751.4 2012-10-30T10:11:48Z 751.4 2012-10-30T10:11:52Z 752.8 2012-10-30T10:11:56Z 754.3 2012-10-30T10:12:00Z 755.3 2012-10-30T10:12:04Z 755.7 2012-10-30T10:12:08Z 756.2 2012-10-30T10:12:12Z 757.2 2012-10-30T10:12:16Z 758.1 2012-10-30T10:12:20Z 759.1 2012-10-30T10:12:24Z 760.1 2012-10-30T10:12:28Z 760.5 2012-10-30T10:12:32Z 761 2012-10-30T10:12:36Z 761 2012-10-30T10:12:40Z 761.5 2012-10-30T10:12:44Z 762 2012-10-30T10:12:48Z 762.9 2012-10-30T10:12:52Z 763.4 2012-10-30T10:12:56Z 763.9 2012-10-30T10:13:00Z 764.4 2012-10-30T10:13:04Z 764.9 2012-10-30T10:13:08Z 764.9 2012-10-30T10:13:12Z 765.8 2012-10-30T10:13:16Z 767.3 2012-10-30T10:13:20Z 768.2 2012-10-30T10:13:24Z 768.7 2012-10-30T10:13:28Z 770.2 2012-10-30T10:13:32Z 772.1 2012-10-30T10:13:36Z 773 2012-10-30T10:13:40Z 773.5 2012-10-30T10:13:44Z 773.5 2012-10-30T10:13:48Z 774 2012-10-30T10:13:52Z 775 2012-10-30T10:13:56Z 775.4 2012-10-30T10:14:00Z 775.9 2012-10-30T10:14:04Z 776.9 2012-10-30T10:14:08Z 778.3 2012-10-30T10:14:12Z 779.3 2012-10-30T10:14:16Z 780.2 2012-10-30T10:14:20Z 781.2 2012-10-30T10:14:24Z 782.7 2012-10-30T10:14:28Z 784.1 2012-10-30T10:14:32Z 786 2012-10-30T10:14:36Z 787.9 2012-10-30T10:14:40Z 790.3 2012-10-30T10:14:44Z 792.7 2012-10-30T10:14:48Z 795.1 2012-10-30T10:14:52Z 797.1 2012-10-30T10:14:56Z 799 2012-10-30T10:15:00Z 800 2012-10-30T10:15:04Z 801.4 2012-10-30T10:15:08Z 802.8 2012-10-30T10:15:12Z 804.8 2012-10-30T10:15:16Z 806.7 2012-10-30T10:15:20Z 808.6 2012-10-30T10:15:24Z 810.5 2012-10-30T10:15:28Z 812.9 2012-10-30T10:15:32Z 814.9 2012-10-30T10:15:36Z 816.8 2012-10-30T10:15:40Z 817.7 2012-10-30T10:15:44Z 819.2 2012-10-30T10:15:48Z 820.6 2012-10-30T10:15:52Z 821.6 2012-10-30T10:15:56Z 822.5 2012-10-30T10:16:00Z 822.5 2012-10-30T10:16:04Z 822.5 2012-10-30T10:16:08Z 822.1 2012-10-30T10:16:12Z 822.1 2012-10-30T10:16:16Z 821.1 2012-10-30T10:16:20Z 821.6 2012-10-30T10:16:24Z 822.1 2012-10-30T10:16:28Z 823 2012-10-30T10:16:32Z 823.5 2012-10-30T10:16:36Z 824 2012-10-30T10:16:40Z 824.5 2012-10-30T10:16:44Z 825.4 2012-10-30T10:16:48Z 825.4 2012-10-30T10:16:52Z 825.9 2012-10-30T10:16:56Z 826.4 2012-10-30T10:17:00Z 826.9 2012-10-30T10:17:04Z 827.8 2012-10-30T10:17:08Z 829.3 2012-10-30T10:17:12Z 830.2 2012-10-30T10:17:16Z 831.2 2012-10-30T10:17:20Z 832.2 2012-10-30T10:17:24Z 834.1 2012-10-30T10:17:28Z 836 2012-10-30T10:17:32Z 837.4 2012-10-30T10:17:36Z 838.9 2012-10-30T10:17:40Z 839.8 2012-10-30T10:17:44Z 840.3 2012-10-30T10:17:48Z 841.3 2012-10-30T10:17:52Z 841.8 2012-10-30T10:17:56Z 842.7 2012-10-30T10:18:00Z 843.2 2012-10-30T10:18:04Z 843.7 2012-10-30T10:18:08Z 844.2 2012-10-30T10:18:12Z 844.7 2012-10-30T10:18:16Z 845.1 2012-10-30T10:18:20Z 845.6 2012-10-30T10:18:24Z 846.1 2012-10-30T10:18:28Z 847.5 2012-10-30T10:18:32Z 849 2012-10-30T10:18:36Z 849 2012-10-30T10:18:40Z 849 2012-10-30T10:18:44Z 849 2012-10-30T10:18:48Z 849 2012-10-30T10:18:52Z 849 2012-10-30T10:18:56Z 849 2012-10-30T10:19:00Z 849 2012-10-30T10:19:04Z 849 2012-10-30T10:19:08Z 849 2012-10-30T10:19:12Z 849 2012-10-30T10:19:16Z 849 2012-10-30T10:19:20Z 849 2012-10-30T10:19:24Z 849 2012-10-30T10:19:28Z 849 2012-10-30T10:19:32Z 849 2012-10-30T10:19:36Z 849 2012-10-30T10:19:40Z 849 2012-10-30T10:19:44Z 849 2012-10-30T10:19:48Z 849.5 2012-10-30T10:19:52Z 849.5 2012-10-30T10:19:56Z 849.9 2012-10-30T10:20:00Z 850.4 2012-10-30T10:20:04Z 851.9 2012-10-30T10:20:08Z 852.3 2012-10-30T10:20:12Z 852.8 2012-10-30T10:20:16Z 853.8 2012-10-30T10:20:20Z 853.8 2012-10-30T10:20:24Z 854.3 2012-10-30T10:20:28Z 855.2 2012-10-30T10:20:32Z 856.2 2012-10-30T10:20:36Z 857.2 2012-10-30T10:20:40Z 858.1 2012-10-30T10:20:44Z 860 2012-10-30T10:20:48Z 861.5 2012-10-30T10:20:52Z 862.9 2012-10-30T10:20:56Z 864.4 2012-10-30T10:21:00Z 865.3 2012-10-30T10:21:04Z 866.8 2012-10-30T10:21:08Z 868.2 2012-10-30T10:21:12Z 869.6 2012-10-30T10:21:16Z 870.6 2012-10-30T10:21:20Z 871.1 2012-10-30T10:21:24Z 872.5 2012-10-30T10:21:28Z 873.5 2012-10-30T10:21:32Z 874 2012-10-30T10:21:36Z 874 2012-10-30T10:21:40Z 874 2012-10-30T10:21:44Z 874 2012-10-30T10:21:48Z 874 2012-10-30T10:21:52Z 874.5 2012-10-30T10:21:56Z 875.4 2012-10-30T10:22:00Z 876.9 2012-10-30T10:22:04Z 877.3 2012-10-30T10:22:08Z 877.8 2012-10-30T10:22:12Z 877.8 2012-10-30T10:22:16Z 878.8 2012-10-30T10:22:20Z 879.3 2012-10-30T10:22:24Z 879.3 2012-10-30T10:22:28Z 879.7 2012-10-30T10:22:32Z 880.2 2012-10-30T10:22:36Z 881.2 2012-10-30T10:22:40Z 881.2 2012-10-30T10:22:44Z 880.7 2012-10-30T10:22:48Z 881.2 2012-10-30T10:22:52Z 882.1 2012-10-30T10:22:56Z 882.6 2012-10-30T10:23:00Z 883.1 2012-10-30T10:23:04Z 883.1 2012-10-30T10:23:08Z 883.1 2012-10-30T10:23:12Z 883.1 2012-10-30T10:23:16Z 883.1 2012-10-30T10:23:20Z 883.1 2012-10-30T10:23:24Z 883.1 2012-10-30T10:23:28Z 883.1 2012-10-30T10:23:32Z 883.6 2012-10-30T10:23:36Z 884.1 2012-10-30T10:23:40Z 884.6 2012-10-30T10:23:44Z 885.5 2012-10-30T10:23:48Z 886 2012-10-30T10:23:52Z 886.5 2012-10-30T10:23:56Z 887.4 2012-10-30T10:24:00Z 888.9 2012-10-30T10:24:04Z 888.9 2012-10-30T10:24:08Z 888.9 2012-10-30T10:24:12Z 888.9 2012-10-30T10:24:16Z 888.9 2012-10-30T10:24:20Z 889.4 2012-10-30T10:24:24Z 889.8 2012-10-30T10:24:28Z 889.8 2012-10-30T10:24:32Z 889.8 2012-10-30T10:24:36Z 889.8 2012-10-30T10:24:40Z 890.8 2012-10-30T10:24:44Z 891.3 2012-10-30T10:24:48Z 892.2 2012-10-30T10:24:52Z 893.2 2012-10-30T10:24:56Z 894.2 2012-10-30T10:25:00Z 894.6 2012-10-30T10:25:04Z 895.6 2012-10-30T10:25:08Z 896.1 2012-10-30T10:25:12Z 896.6 2012-10-30T10:25:16Z 896.6 2012-10-30T10:25:20Z 897 2012-10-30T10:25:24Z 896.6 2012-10-30T10:25:28Z 896.6 2012-10-30T10:25:32Z 897 2012-10-30T10:25:36Z 897.5 2012-10-30T10:25:40Z 897.5 2012-10-30T10:25:44Z 897.5 2012-10-30T10:25:48Z 898.5 2012-10-30T10:25:52Z 899 2012-10-30T10:25:56Z 899 2012-10-30T10:26:00Z 899.5 2012-10-30T10:26:04Z 899.9 2012-10-30T10:26:08Z 901.4 2012-10-30T10:26:12Z 902.3 2012-10-30T10:26:16Z 903.8 2012-10-30T10:26:20Z 905.7 2012-10-30T10:26:24Z 908.1 2012-10-30T10:26:28Z 910 2012-10-30T10:26:32Z 911.9 2012-10-30T10:26:36Z 912.9 2012-10-30T10:26:40Z 913.9 2012-10-30T10:26:44Z 914.4 2012-10-30T10:26:48Z 914.4 2012-10-30T10:26:52Z 914.4 2012-10-30T10:26:56Z 915.3 2012-10-30T10:27:00Z 916.3 2012-10-30T10:27:04Z 916.8 2012-10-30T10:27:08Z 919.6 2012-10-30T10:27:12Z 921.6 2012-10-30T10:27:16Z 923.5 2012-10-30T10:27:20Z 925.4 2012-10-30T10:27:24Z 926.8 2012-10-30T10:27:28Z 927.8 2012-10-30T10:27:32Z 929.3 2012-10-30T10:27:36Z 929.7 2012-10-30T10:27:40Z 930.7 2012-10-30T10:27:44Z 931.2 2012-10-30T10:27:48Z 932.6 2012-10-30T10:27:52Z 934.5 2012-10-30T10:27:56Z 935.5 2012-10-30T10:28:00Z 935.5 2012-10-30T10:28:04Z 935.5 2012-10-30T10:28:08Z 935.5 2012-10-30T10:28:12Z 935.5 2012-10-30T10:28:16Z 936 2012-10-30T10:28:20Z 936 2012-10-30T10:28:24Z 935.5 2012-10-30T10:28:28Z 936 2012-10-30T10:28:32Z 936 2012-10-30T10:28:36Z 936.5 2012-10-30T10:28:40Z 936.9 2012-10-30T10:28:44Z 938.4 2012-10-30T10:28:48Z 940.8 2012-10-30T10:28:52Z 942.7 2012-10-30T10:28:56Z 944.6 2012-10-30T10:29:00Z 946.1 2012-10-30T10:29:04Z 948 2012-10-30T10:29:08Z 949.4 2012-10-30T10:29:12Z 950.9 2012-10-30T10:29:16Z 952.8 2012-10-30T10:29:20Z 954.2 2012-10-30T10:29:24Z 955.7 2012-10-30T10:29:28Z 957.1 2012-10-30T10:29:32Z 958.1 2012-10-30T10:29:36Z 958.6 2012-10-30T10:29:40Z 959.1 2012-10-30T10:29:44Z 960 2012-10-30T10:29:48Z 961 2012-10-30T10:29:52Z 962.9 2012-10-30T10:29:56Z 964.8 2012-10-30T10:30:00Z 967.7 2012-10-30T10:30:04Z 969.1 2012-10-30T10:30:08Z 971.1 2012-10-30T10:30:12Z 972 2012-10-30T10:30:16Z 973 2012-10-30T10:30:20Z 973.5 2012-10-30T10:30:24Z 974 2012-10-30T10:30:28Z 974.4 2012-10-30T10:30:32Z 975.4 2012-10-30T10:30:36Z 976.4 2012-10-30T10:30:40Z 977.8 2012-10-30T10:30:44Z 978.3 2012-10-30T10:30:48Z 979.2 2012-10-30T10:30:52Z 979.7 2012-10-30T10:30:56Z 980.7 2012-10-30T10:31:00Z 982.1 2012-10-30T10:31:04Z 983.6 2012-10-30T10:31:08Z 985 2012-10-30T10:31:12Z 986 2012-10-30T10:31:16Z 986.4 2012-10-30T10:31:20Z 986.4 2012-10-30T10:31:24Z 986.9 2012-10-30T10:31:28Z 987.4 2012-10-30T10:31:32Z 987.4 2012-10-30T10:31:36Z 987.4 2012-10-30T10:31:40Z 987.4 2012-10-30T10:31:44Z 987.9 2012-10-30T10:31:48Z 988.9 2012-10-30T10:31:52Z 989.8 2012-10-30T10:31:56Z 991.3 2012-10-30T10:32:00Z 992.2 2012-10-30T10:32:04Z 993.2 2012-10-30T10:32:08Z 995.1 2012-10-30T10:32:12Z 996.1 2012-10-30T10:32:16Z 997 2012-10-30T10:32:20Z 997.5 2012-10-30T10:32:24Z 998 2012-10-30T10:32:28Z 998.5 2012-10-30T10:32:32Z 998.5 2012-10-30T10:32:36Z 998.5 2012-10-30T10:32:40Z 998.5 2012-10-30T10:32:44Z 998.9 2012-10-30T10:32:48Z 998.5 2012-10-30T10:32:52Z 998 2012-10-30T10:32:56Z 997 2012-10-30T10:33:00Z 996.5 2012-10-30T10:33:04Z 996.5 2012-10-30T10:33:08Z 995.1 2012-10-30T10:33:12Z 995.1 2012-10-30T10:33:16Z 994.6 2012-10-30T10:33:20Z 994.6 2012-10-30T10:33:24Z 994.6 2012-10-30T10:33:28Z 994.6 2012-10-30T10:33:32Z 994.1 2012-10-30T10:33:36Z 994.1 2012-10-30T10:33:40Z 993.7 2012-10-30T10:33:44Z 992.7 2012-10-30T10:33:48Z 992.2 2012-10-30T10:33:52Z 992.2 2012-10-30T10:33:56Z 991.7 2012-10-30T10:34:00Z 991.3 2012-10-30T10:34:04Z 989.3 2012-10-30T10:34:08Z 987.9 2012-10-30T10:34:12Z 986 2012-10-30T10:34:16Z 985 2012-10-30T10:34:20Z 983.6 2012-10-30T10:34:24Z 983.6 2012-10-30T10:34:28Z 985.5 2012-10-30T10:34:32Z 987.4 2012-10-30T10:34:36Z 989.3 2012-10-30T10:34:40Z 991.3 2012-10-30T10:34:44Z 993.2 2012-10-30T10:34:48Z 994.6 2012-10-30T10:34:52Z 996.1 2012-10-30T10:34:56Z 997 2012-10-30T10:35:00Z 997.5 2012-10-30T10:35:04Z 998.9 2012-10-30T10:35:08Z 999.9 2012-10-30T10:35:12Z 1000.9 2012-10-30T10:35:16Z 1001.8 2012-10-30T10:35:20Z 1003.8 2012-10-30T10:35:24Z 1005.2 2012-10-30T10:35:28Z 1006.2 2012-10-30T10:35:32Z 1006.6 2012-10-30T10:35:36Z 1007.1 2012-10-30T10:35:40Z 1008.1 2012-10-30T10:35:44Z 1008.1 2012-10-30T10:35:48Z 1008.1 2012-10-30T10:35:52Z 1008.1 2012-10-30T10:35:56Z 1008.1 2012-10-30T10:36:00Z 1007.6 2012-10-30T10:36:04Z 1007.6 2012-10-30T10:36:08Z 1007.1 2012-10-30T10:36:12Z 1006.6 2012-10-30T10:36:16Z 1006.6 2012-10-30T10:36:20Z 1007.1 2012-10-30T10:36:24Z 1008.6 2012-10-30T10:36:28Z 1009 2012-10-30T10:36:32Z 1009.5 2012-10-30T10:36:36Z 1009.5 2012-10-30T10:36:40Z 1010 2012-10-30T10:36:44Z 1010.5 2012-10-30T10:36:48Z 1011 2012-10-30T10:36:52Z 1011.4 2012-10-30T10:36:56Z 1012.4 2012-10-30T10:37:00Z 1012.4 2012-10-30T10:37:04Z 1012.9 2012-10-30T10:37:08Z 1013.4 2012-10-30T10:37:12Z 1013.4 2012-10-30T10:37:16Z 1012.9 2012-10-30T10:37:20Z 1012.9 2012-10-30T10:37:24Z 1012.9 2012-10-30T10:37:28Z 1012.9 2012-10-30T10:37:32Z 1012.9 2012-10-30T10:37:36Z 1012.9 2012-10-30T10:37:40Z 1012.4 2012-10-30T10:37:44Z 1012.4 2012-10-30T10:37:48Z 1012.4 2012-10-30T10:37:52Z 1012.4 2012-10-30T10:37:56Z 1012.4 2012-10-30T10:38:00Z 1012.4 2012-10-30T10:38:04Z 1012.9 2012-10-30T10:38:08Z 1012.9 2012-10-30T10:38:12Z 1013.4 2012-10-30T10:38:16Z 1014.3 2012-10-30T10:38:20Z 1015.8 2012-10-30T10:38:24Z 1017.2 2012-10-30T10:38:28Z 1017.7 2012-10-30T10:38:32Z 1017.2 2012-10-30T10:38:36Z 1017.2 2012-10-30T10:38:40Z 1016.7 2012-10-30T10:38:44Z 1016.3 2012-10-30T10:38:48Z 1016.3 2012-10-30T10:38:52Z 1015.8 2012-10-30T10:38:56Z 1015.8 2012-10-30T10:39:00Z 1016.3 2012-10-30T10:39:04Z 1016.3 2012-10-30T10:39:08Z 1016.3 2012-10-30T10:39:12Z 1015.8 2012-10-30T10:39:16Z 1015.8 2012-10-30T10:39:20Z 1015.8 2012-10-30T10:39:24Z 1016.7 2012-10-30T10:39:28Z 1018.2 2012-10-30T10:39:32Z 1019.6 2012-10-30T10:39:36Z 1021.1 2012-10-30T10:39:40Z 1022 2012-10-30T10:39:44Z 1023 2012-10-30T10:39:48Z 1023.5 2012-10-30T10:39:52Z 1023.5 2012-10-30T10:39:56Z 1023.5 2012-10-30T10:40:00Z 1023 2012-10-30T10:40:04Z 1022.5 2012-10-30T10:40:08Z 1022.5 2012-10-30T10:40:12Z 1022.5 2012-10-30T10:40:16Z 1022.5 2012-10-30T10:40:20Z 1022.5 2012-10-30T10:40:24Z 1023 2012-10-30T10:40:28Z 1023.5 2012-10-30T10:40:32Z 1023.9 2012-10-30T10:40:36Z 1024.4 2012-10-30T10:40:40Z 1025.9 2012-10-30T10:40:44Z 1026.8 2012-10-30T10:40:48Z 1028.3 2012-10-30T10:40:52Z 1029.7 2012-10-30T10:40:56Z 1031.2 2012-10-30T10:41:00Z 1032.1 2012-10-30T10:41:04Z 1032.6 2012-10-30T10:41:08Z 1032.6 2012-10-30T10:41:12Z 1032.1 2012-10-30T10:41:16Z 1032.6 2012-10-30T10:41:20Z 1033.1 2012-10-30T10:41:24Z 1034 2012-10-30T10:41:28Z 1034.5 2012-10-30T10:41:32Z 1035 2012-10-30T10:41:36Z 1035 2012-10-30T10:41:40Z 1034.5 2012-10-30T10:41:44Z 1033.6 2012-10-30T10:41:48Z 1033.6 2012-10-30T10:41:52Z 1033.1 2012-10-30T10:41:56Z 1032.1 2012-10-30T10:42:00Z 1029.7 2012-10-30T10:42:04Z 1027.8 2012-10-30T10:42:08Z 1026.3 2012-10-30T10:42:12Z 1023.9 2012-10-30T10:42:16Z 1022.5 2012-10-30T10:42:20Z 1022.5 2012-10-30T10:42:24Z 1022 2012-10-30T10:42:28Z 1021.1 2012-10-30T10:42:32Z 1020.6 2012-10-30T10:42:36Z 1021.1 2012-10-30T10:42:40Z 1021.5 2012-10-30T10:42:44Z 1021.1 2012-10-30T10:42:48Z 1020.6 2012-10-30T10:42:52Z 1020.6 2012-10-30T10:42:56Z 1020.6 2012-10-30T10:43:00Z 1020.1 2012-10-30T10:43:04Z 1019.1 2012-10-30T10:43:08Z 1018.7 2012-10-30T10:43:12Z 1018.7 2012-10-30T10:43:16Z 1018.2 2012-10-30T10:43:20Z 1018.2 2012-10-30T10:43:24Z 1018.7 2012-10-30T10:43:28Z 1018.2 2012-10-30T10:43:32Z 1018.2 2012-10-30T10:43:36Z 1017.7 2012-10-30T10:43:40Z 1018.2 2012-10-30T10:43:44Z 1018.7 2012-10-30T10:43:48Z 1019.6 2012-10-30T10:43:52Z 1021.5 2012-10-30T10:43:56Z 1023.5 2012-10-30T10:44:00Z 1024.9 2012-10-30T10:44:04Z 1025.9 2012-10-30T10:44:08Z 1026.8 2012-10-30T10:44:12Z 1028.3 2012-10-30T10:44:16Z 1029.2 2012-10-30T10:44:20Z 1030.2 2012-10-30T10:44:24Z 1030.7 2012-10-30T10:44:28Z 1031.6 2012-10-30T10:44:32Z 1032.6 2012-10-30T10:44:36Z 1034 2012-10-30T10:44:40Z 1034.5 2012-10-30T10:44:44Z 1034.5 2012-10-30T10:44:48Z 1035.5 2012-10-30T10:44:52Z 1035 2012-10-30T10:44:56Z 1035 2012-10-30T10:45:00Z 1035 2012-10-30T10:45:04Z 1035.5 2012-10-30T10:45:08Z 1036 2012-10-30T10:45:12Z 1036 2012-10-30T10:45:16Z 1036.9 2012-10-30T10:45:20Z 1037.4 2012-10-30T10:45:24Z 1037.4 2012-10-30T10:45:28Z 1037.4 2012-10-30T10:45:32Z 1037.9 2012-10-30T10:45:36Z 1038.4 2012-10-30T10:45:40Z 1038.8 2012-10-30T10:45:44Z 1038.8 2012-10-30T10:45:48Z 1038.8 2012-10-30T10:45:52Z 1038.8 2012-10-30T10:45:56Z 1037.9 2012-10-30T10:46:00Z 1036.9 2012-10-30T10:46:04Z 1036.9 2012-10-30T10:46:08Z 1036.9 2012-10-30T10:46:12Z 1037.9 2012-10-30T10:46:16Z 1038.8 2012-10-30T10:46:20Z 1039.8 2012-10-30T10:46:24Z 1041.2 2012-10-30T10:46:28Z 1042.7 2012-10-30T10:46:32Z 1044.1 2012-10-30T10:46:36Z 1045.1 2012-10-30T10:46:40Z 1046.1 2012-10-30T10:46:44Z 1046.1 2012-10-30T10:46:48Z 1047.5 2012-10-30T10:46:52Z 1047.5 2012-10-30T10:46:56Z 1047.5 2012-10-30T10:47:00Z 1047.5 2012-10-30T10:47:04Z 1047.5 2012-10-30T10:47:08Z 1046.5 2012-10-30T10:47:12Z 1045.1 2012-10-30T10:47:16Z 1044.1 2012-10-30T10:47:20Z 1043.6 2012-10-30T10:47:24Z 1042.2 2012-10-30T10:47:28Z 1040.8 2012-10-30T10:47:32Z 1039.3 2012-10-30T10:47:36Z 1038.8 2012-10-30T10:47:40Z 1037.9 2012-10-30T10:47:44Z 1036.4 2012-10-30T10:47:48Z 1036 2012-10-30T10:47:52Z 1035.5 2012-10-30T10:47:56Z 1034.5 2012-10-30T10:48:00Z 1034.5 2012-10-30T10:48:04Z 1035.5 2012-10-30T10:48:08Z 1036 2012-10-30T10:48:12Z 1036.4 2012-10-30T10:48:16Z 1036 2012-10-30T10:48:20Z 1036 2012-10-30T10:48:24Z 1035.5 2012-10-30T10:48:28Z 1035.5 2012-10-30T10:48:32Z 1036 2012-10-30T10:48:36Z 1036 2012-10-30T10:48:40Z 1036 2012-10-30T10:48:44Z 1035 2012-10-30T10:48:48Z 1034 2012-10-30T10:48:52Z 1033.1 2012-10-30T10:48:56Z 1031.6 2012-10-30T10:49:00Z 1031.2 2012-10-30T10:49:04Z 1030.2 2012-10-30T10:49:08Z 1030.2 2012-10-30T10:49:12Z 1030.7 2012-10-30T10:49:16Z 1030.7 2012-10-30T10:49:20Z 1029.7 2012-10-30T10:49:24Z 1028.7 2012-10-30T10:49:28Z 1028.7 2012-10-30T10:49:32Z 1028.3 2012-10-30T10:49:36Z 1028.3 2012-10-30T10:49:40Z 1027.3 2012-10-30T10:49:44Z 1026.3 2012-10-30T10:49:48Z 1025.4 2012-10-30T10:49:52Z 1025.4 2012-10-30T10:49:56Z 1025.4 2012-10-30T10:50:00Z 1025.4 2012-10-30T10:50:04Z 1023.9 2012-10-30T10:50:08Z 1023 2012-10-30T10:50:12Z 1023 2012-10-30T10:50:16Z 1023 2012-10-30T10:50:20Z 1022.5 2012-10-30T10:50:24Z 1023 2012-10-30T10:50:28Z 1023.5 2012-10-30T10:50:32Z 1023.9 2012-10-30T10:50:36Z 1025.4 2012-10-30T10:50:40Z 1026.8 2012-10-30T10:50:44Z 1028.3 2012-10-30T10:50:48Z 1029.2 2012-10-30T10:50:52Z 1030.2 2012-10-30T10:50:56Z 1033.1 2012-10-30T10:51:00Z 1035 2012-10-30T10:51:04Z 1036.9 2012-10-30T10:51:08Z 1036.9 2012-10-30T10:51:12Z 1036.4 2012-10-30T10:51:16Z 1036 2012-10-30T10:51:20Z 1036 2012-10-30T10:51:24Z 1035.5 2012-10-30T10:51:28Z 1035.5 2012-10-30T10:51:32Z 1035.5 2012-10-30T10:51:36Z 1034.5 2012-10-30T10:51:40Z 1034 2012-10-30T10:51:44Z 1034 2012-10-30T10:51:48Z 1033.6 2012-10-30T10:51:52Z 1032.6 2012-10-30T10:51:56Z 1031.2 2012-10-30T10:52:00Z 1029.2 2012-10-30T10:52:04Z 1027.3 2012-10-30T10:52:08Z 1026.8 2012-10-30T10:52:12Z 1026.3 2012-10-30T10:52:16Z 1026.3 2012-10-30T10:52:20Z 1025.9 2012-10-30T10:52:24Z 1025.4 2012-10-30T10:52:28Z 1024.4 2012-10-30T10:52:32Z 1023.5 2012-10-30T10:52:36Z 1022.5 2012-10-30T10:52:40Z 1022.5 2012-10-30T10:52:44Z 1022.5 2012-10-30T10:52:48Z 1022.5 2012-10-30T10:52:52Z 1022 2012-10-30T10:52:56Z 1022 2012-10-30T10:53:00Z 1022 2012-10-30T10:53:04Z 1021.5 2012-10-30T10:53:08Z 1022.5 2012-10-30T10:53:12Z 1022.5 2012-10-30T10:53:16Z 1022.5 2012-10-30T10:53:20Z 1023 2012-10-30T10:53:24Z 1023.5 2012-10-30T10:53:28Z 1023.9 2012-10-30T10:53:32Z 1024.4 2012-10-30T10:53:36Z 1023.9 2012-10-30T10:53:40Z 1023.9 2012-10-30T10:53:44Z 1023.9 2012-10-30T10:53:48Z 1023.9 2012-10-30T10:53:52Z 1023.9 2012-10-30T10:53:56Z 1023.9 2012-10-30T10:54:00Z 1023.9 2012-10-30T10:54:04Z 1023.9 2012-10-30T10:54:08Z 1023.9 2012-10-30T10:54:12Z 1023.9 2012-10-30T10:54:16Z 1023.5 2012-10-30T10:54:20Z 1023 2012-10-30T10:54:24Z 1023.5 2012-10-30T10:54:28Z 1023.5 2012-10-30T10:54:32Z 1023.5 2012-10-30T10:54:36Z 1023.5 2012-10-30T10:54:40Z 1023.5 2012-10-30T10:54:44Z 1023.5 2012-10-30T10:54:48Z 1023.5 2012-10-30T10:54:52Z 1023.5 2012-10-30T10:54:56Z 1023.5 2012-10-30T10:55:00Z 1023 2012-10-30T10:55:04Z 1022.5 2012-10-30T10:55:08Z 1022.5 2012-10-30T10:55:12Z 1022 2012-10-30T10:55:16Z 1022 2012-10-30T10:55:20Z 1022 2012-10-30T10:55:24Z 1022 2012-10-30T10:55:28Z 1022 2012-10-30T10:55:32Z 1022 2012-10-30T10:55:36Z 1022 2012-10-30T10:55:40Z 1021.5 2012-10-30T10:55:44Z 1021.5 2012-10-30T10:55:48Z 1021.5 2012-10-30T10:55:52Z 1021.5 2012-10-30T10:55:56Z 1021.5 2012-10-30T10:56:00Z 1021.5 2012-10-30T10:56:04Z 1021.5 2012-10-30T10:56:08Z 1021.5 2012-10-30T10:56:12Z 1021.5 2012-10-30T10:56:16Z 1021.5 2012-10-30T10:56:20Z 1021.5 2012-10-30T10:56:24Z 1021.5 2012-10-30T10:56:28Z 1021.5 2012-10-30T10:56:32Z 1021.5 2012-10-30T10:56:36Z 1022 2012-10-30T10:56:40Z 1023 2012-10-30T10:56:44Z 1023.5 2012-10-30T10:56:48Z 1023.5 2012-10-30T10:56:52Z 1023.5 2012-10-30T10:56:56Z 1023.5 2012-10-30T10:57:00Z 1023.5 2012-10-30T10:57:04Z 1022 2012-10-30T10:57:08Z 1021.5 2012-10-30T10:57:12Z 1020.6 2012-10-30T10:57:16Z 1020.6 2012-10-30T10:57:20Z 1020.6 2012-10-30T10:57:24Z 1020.6 2012-10-30T10:57:28Z 1020.6 2012-10-30T10:57:32Z 1020.6 2012-10-30T10:57:36Z 1020.1 2012-10-30T10:57:40Z 1020.1 2012-10-30T10:57:44Z 1019.1 2012-10-30T10:57:48Z 1018.7 2012-10-30T10:57:52Z 1018.2 2012-10-30T10:57:56Z 1017.7 2012-10-30T10:58:00Z 1017.7 2012-10-30T10:58:04Z 1018.2 2012-10-30T10:58:08Z 1018.7 2012-10-30T10:58:12Z 1019.1 2012-10-30T10:58:16Z 1020.1 2012-10-30T10:58:20Z 1021.1 2012-10-30T10:58:24Z 1022 2012-10-30T10:58:28Z 1023 2012-10-30T10:58:32Z 1023.5 2012-10-30T10:58:36Z 1024.4 2012-10-30T10:58:40Z 1024.9 2012-10-30T10:58:44Z 1025.9 2012-10-30T10:58:48Z 1026.3 2012-10-30T10:58:52Z 1027.8 2012-10-30T10:58:56Z 1029.7 2012-10-30T10:59:00Z 1031.6 2012-10-30T10:59:04Z 1033.1 2012-10-30T10:59:08Z 1033.6 2012-10-30T10:59:12Z 1034 2012-10-30T10:59:16Z 1034.5 2012-10-30T10:59:20Z 1034 2012-10-30T10:59:24Z 1033.1 2012-10-30T10:59:28Z 1032.6 2012-10-30T10:59:32Z 1032.6 2012-10-30T10:59:36Z 1033.6 2012-10-30T10:59:40Z 1034 2012-10-30T10:59:44Z 1034.5 2012-10-30T10:59:48Z 1034 2012-10-30T10:59:52Z 1033.6 2012-10-30T10:59:56Z 1032.1 2012-10-30T11:00:00Z 1030.7 2012-10-30T11:00:04Z 1030.2 2012-10-30T11:00:08Z 1029.7 2012-10-30T11:00:12Z 1029.7 2012-10-30T11:00:16Z 1028.3 2012-10-30T11:00:20Z 1026.8 2012-10-30T11:00:24Z 1025.4 2012-10-30T11:00:28Z 1024.9 2012-10-30T11:00:32Z 1024.9 2012-10-30T11:00:36Z 1024.4 2012-10-30T11:00:40Z 1024.9 2012-10-30T11:00:44Z 1024.9 2012-10-30T11:00:48Z 1025.9 2012-10-30T11:00:52Z 1026.8 2012-10-30T11:00:56Z 1027.8 2012-10-30T11:01:00Z 1029.2 2012-10-30T11:01:04Z 1029.7 2012-10-30T11:01:08Z 1030.2 2012-10-30T11:01:12Z 1030.7 2012-10-30T11:01:16Z 1031.2 2012-10-30T11:01:20Z 1031.6 2012-10-30T11:01:24Z 1032.6 2012-10-30T11:01:28Z 1033.1 2012-10-30T11:01:32Z 1034 2012-10-30T11:01:36Z 1034 2012-10-30T11:01:40Z 1034.5 2012-10-30T11:01:44Z 1035.5 2012-10-30T11:01:48Z 1036 2012-10-30T11:01:52Z 1037.9 2012-10-30T11:01:56Z 1039.3 2012-10-30T11:02:00Z 1040.8 2012-10-30T11:02:04Z 1043.2 2012-10-30T11:02:08Z 1044.1 2012-10-30T11:02:12Z 1043.6 2012-10-30T11:02:16Z 1043.2 2012-10-30T11:02:20Z 1041.7 2012-10-30T11:02:24Z 1040.3 2012-10-30T11:02:28Z 1039.3 2012-10-30T11:02:32Z 1038.8 2012-10-30T11:02:36Z 1037.9 2012-10-30T11:02:40Z 1036.9 2012-10-30T11:02:44Z 1036.9 2012-10-30T11:02:48Z 1036 2012-10-30T11:02:52Z 1035.5 2012-10-30T11:02:56Z 1034.5 2012-10-30T11:03:00Z 1032.6 2012-10-30T11:03:04Z 1031.6 2012-10-30T11:03:08Z 1030.7 2012-10-30T11:03:12Z 1030.2 2012-10-30T11:03:16Z 1030.7 2012-10-30T11:03:20Z 1031.6 2012-10-30T11:03:24Z 1033.1 2012-10-30T11:03:28Z 1034 2012-10-30T11:03:32Z 1035 2012-10-30T11:03:36Z 1034 2012-10-30T11:03:40Z 1033.6 2012-10-30T11:03:44Z 1033.1 2012-10-30T11:03:48Z 1032.1 2012-10-30T11:03:52Z 1030.7 2012-10-30T11:03:56Z 1029.2 2012-10-30T11:04:00Z 1028.7 2012-10-30T11:04:04Z 1029.2 2012-10-30T11:04:08Z 1029.7 2012-10-30T11:04:12Z 1030.2 2012-10-30T11:04:16Z 1029.7 2012-10-30T11:04:20Z 1028.7 2012-10-30T11:04:24Z 1028.7 2012-10-30T11:04:28Z 1028.3 2012-10-30T11:04:32Z 1028.3 2012-10-30T11:04:36Z 1028.7 2012-10-30T11:04:40Z 1029.7 2012-10-30T11:04:44Z 1030.7 2012-10-30T11:04:48Z 1030.7 2012-10-30T11:04:52Z 1030.2 2012-10-30T11:04:56Z 1029.2 2012-10-30T11:05:00Z 1028.7 2012-10-30T11:05:04Z 1028.3 2012-10-30T11:05:08Z 1028.3 2012-10-30T11:05:12Z 1028.3 2012-10-30T11:05:16Z 1028.3 2012-10-30T11:05:20Z 1028.3 2012-10-30T11:05:24Z 1027.8 2012-10-30T11:05:28Z 1027.8 2012-10-30T11:05:32Z 1027.8 2012-10-30T11:05:36Z 1027.8 2012-10-30T11:05:40Z 1027.8 2012-10-30T11:05:44Z 1027.8 2012-10-30T11:05:48Z 1027.8 2012-10-30T11:05:52Z 1027.8 2012-10-30T11:05:56Z 1027.8 2012-10-30T11:06:00Z 1027.8 2012-10-30T11:06:04Z 1027.8 2012-10-30T11:06:08Z 1027.3 2012-10-30T11:06:12Z 1026.8 2012-10-30T11:06:16Z 1027.3 2012-10-30T11:06:20Z 1026.8 2012-10-30T11:06:24Z 1026.8 2012-10-30T11:06:28Z 1026.8 2012-10-30T11:06:32Z 1026.8 2012-10-30T11:06:36Z 1027.3 2012-10-30T11:06:40Z 1027.3 2012-10-30T11:06:44Z 1027.3 2012-10-30T11:06:48Z 1027.3 2012-10-30T11:06:52Z 1027.3 2012-10-30T11:06:56Z 1027.3 2012-10-30T11:07:00Z 1027.3 2012-10-30T11:07:04Z 1027.3 2012-10-30T11:07:08Z 1027.3 2012-10-30T11:07:12Z 1027.3 2012-10-30T11:07:16Z 1027.3 2012-10-30T11:07:20Z 1027.3 2012-10-30T11:07:24Z 1027.3 2012-10-30T11:07:28Z 1027.3 2012-10-30T11:07:32Z 1027.3 2012-10-30T11:07:36Z 1027.3 2012-10-30T11:07:40Z 1027.3 2012-10-30T11:07:44Z 1027.3 2012-10-30T11:07:48Z 1027.3 2012-10-30T11:07:52Z 1027.3 2012-10-30T11:07:56Z 1027.3 2012-10-30T11:08:00Z 1027.3 2012-10-30T11:08:04Z 1027.3 2012-10-30T11:08:08Z 1027.3 2012-10-30T11:08:12Z 1027.3 2012-10-30T11:08:16Z 1027.3 2012-10-30T11:08:20Z 1027.3 2012-10-30T11:08:24Z 1027.3 2012-10-30T11:08:28Z 1027.3 2012-10-30T11:08:32Z 1027.3 2012-10-30T11:08:36Z 1027.3 2012-10-30T11:08:40Z 1027.3 2012-10-30T11:08:44Z 1027.3 2012-10-30T11:08:48Z 1027.3 2012-10-30T11:08:52Z 1027.3 2012-10-30T11:08:56Z 1027.3 2012-10-30T11:09:00Z 1027.3 2012-10-30T11:09:04Z 1027.3 2012-10-30T11:09:08Z 1027.3 2012-10-30T11:09:12Z 1027.3 2012-10-30T11:09:16Z 1027.3 2012-10-30T11:09:20Z 1027.3 2012-10-30T11:09:24Z 1027.3 2012-10-30T11:09:28Z 1027.8 2012-10-30T11:09:32Z 1028.3 2012-10-30T11:09:36Z 1028.7 2012-10-30T11:09:40Z 1028.7 2012-10-30T11:09:44Z 1028.7 2012-10-30T11:09:48Z 1028.7 2012-10-30T11:09:52Z 1028.7 2012-10-30T11:09:56Z 1028.7 2012-10-30T11:10:00Z 1028.7 2012-10-30T11:10:04Z 1028.7 2012-10-30T11:10:08Z 1028.7 2012-10-30T11:10:12Z 1028.7 2012-10-30T11:10:16Z 1028.7 2012-10-30T11:10:20Z 1029.2 2012-10-30T11:10:24Z 1029.2 2012-10-30T11:10:28Z 1029.2 2012-10-30T11:10:32Z 1029.2 2012-10-30T11:10:36Z 1029.2 2012-10-30T11:10:40Z 1029.2 2012-10-30T11:10:44Z 1029.2 2012-10-30T11:10:48Z 1029.2 2012-10-30T11:10:52Z 1029.2 2012-10-30T11:10:56Z 1029.2 2012-10-30T11:11:00Z 1029.7 2012-10-30T11:11:04Z 1029.7 2012-10-30T11:11:08Z 1029.7 2012-10-30T11:11:12Z 1029.7 2012-10-30T11:11:16Z 1029.7 2012-10-30T11:11:20Z 1029.7 2012-10-30T11:11:24Z 1029.7 2012-10-30T11:11:28Z 1029.7 2012-10-30T11:11:32Z 1029.7 2012-10-30T11:11:36Z 1029.7 2012-10-30T11:11:40Z 1029.7 2012-10-30T11:11:44Z 1029.7 2012-10-30T11:11:48Z 1029.7 2012-10-30T11:11:52Z 1029.7 2012-10-30T11:11:56Z 1029.7 2012-10-30T11:12:00Z 1029.7 2012-10-30T11:12:04Z 1029.7 2012-10-30T11:12:08Z 1029.7 2012-10-30T11:12:12Z 1029.7 2012-10-30T11:12:16Z 1029.7 2012-10-30T11:12:20Z 1029.7 2012-10-30T11:12:24Z 1029.7 2012-10-30T11:12:28Z 1029.7 2012-10-30T11:12:32Z 1029.7 2012-10-30T11:12:36Z 1029.7 2012-10-30T11:12:40Z 1029.7 2012-10-30T11:12:44Z 1029.7 2012-10-30T11:12:48Z 1029.7 2012-10-30T11:12:52Z 1029.7 2012-10-30T11:12:56Z 1029.7 2012-10-30T11:13:00Z 1029.7 2012-10-30T11:13:04Z 1029.7 2012-10-30T11:13:08Z 1029.7 2012-10-30T11:13:12Z 1029.7 2012-10-30T11:13:16Z 1029.7 2012-10-30T11:13:20Z 1029.7 2012-10-30T11:13:24Z 1029.7 2012-10-30T11:13:28Z 1029.7 2012-10-30T11:13:32Z 1029.7 2012-10-30T11:13:36Z 1029.7 2012-10-30T11:13:40Z 1029.7 2012-10-30T11:13:44Z 1029.7 2012-10-30T11:13:48Z 1029.7 2012-10-30T11:13:52Z 1029.7 2012-10-30T11:13:56Z 1029.7 2012-10-30T11:14:00Z 1029.7 2012-10-30T11:14:04Z 1029.7 2012-10-30T11:14:08Z 1029.7 2012-10-30T11:14:12Z 1029.7 2012-10-30T11:14:16Z 1029.7 2012-10-30T11:14:20Z 1029.7 2012-10-30T11:14:24Z 1029.7 2012-10-30T11:14:28Z 1029.7 2012-10-30T11:14:32Z 1029.7 2012-10-30T11:14:36Z 1029.7 2012-10-30T11:14:40Z 1029.7 2012-10-30T11:14:44Z 1029.7 2012-10-30T11:14:48Z 1029.7 2012-10-30T11:14:52Z 1029.7 2012-10-30T11:14:56Z 1029.7 2012-10-30T11:15:00Z 1029.7 2012-10-30T11:15:04Z 1029.7 2012-10-30T11:15:08Z 1029.7 2012-10-30T11:15:12Z 1029.7 2012-10-30T11:15:16Z 1029.7 2012-10-30T11:15:20Z 1029.7 2012-10-30T11:15:24Z 1029.7 2012-10-30T11:15:28Z 1029.7 2012-10-30T11:15:32Z 1029.7 2012-10-30T11:15:36Z 1029.7 2012-10-30T11:15:40Z 1030.2 2012-10-30T11:15:44Z 1030.2 2012-10-30T11:15:48Z 1030.2 2012-10-30T11:15:52Z 1030.2 2012-10-30T11:15:56Z 1030.2 2012-10-30T11:16:00Z 1030.2 2012-10-30T11:16:04Z 1030.2 2012-10-30T11:16:08Z 1030.2 2012-10-30T11:16:12Z 1030.2 2012-10-30T11:16:16Z 1030.2 2012-10-30T11:16:20Z 1030.2 2012-10-30T11:16:24Z 1030.2 2012-10-30T11:16:28Z 1030.2 2012-10-30T11:16:32Z 1030.2 2012-10-30T11:16:36Z 1030.2 2012-10-30T11:16:40Z 1030.2 2012-10-30T11:16:44Z 1030.2 2012-10-30T11:16:48Z 1030.2 2012-10-30T11:16:52Z 1030.2 2012-10-30T11:16:56Z 1030.2 2012-10-30T11:17:00Z 1030.2 2012-10-30T11:17:04Z 1030.2 2012-10-30T11:17:08Z 1030.2 2012-10-30T11:17:12Z 1030.2 2012-10-30T11:17:16Z 1030.2 2012-10-30T11:17:20Z 1030.2 2012-10-30T11:17:24Z 1030.2 2012-10-30T11:17:28Z 1030.7 2012-10-30T11:17:32Z 1032.6 2012-10-30T11:17:36Z 1033.6 2012-10-30T11:17:40Z 1033.6 2012-10-30T11:17:44Z 1033.6 2012-10-30T11:17:48Z 1033.6 2012-10-30T11:17:52Z 1033.6 2012-10-30T11:17:56Z 1033.6 2012-10-30T11:18:00Z 1033.6 2012-10-30T11:18:04Z 1033.6 2012-10-30T11:18:08Z 1033.6 2012-10-30T11:18:12Z 1033.6 2012-10-30T11:18:16Z 1033.6 2012-10-30T11:18:20Z 1033.6 2012-10-30T11:18:24Z 1033.6 2012-10-30T11:18:28Z 1033.6 2012-10-30T11:18:32Z 1033.6 2012-10-30T11:18:36Z 1033.1 2012-10-30T11:18:40Z 1033.1 2012-10-30T11:18:44Z 1033.1 2012-10-30T11:18:48Z 1033.1 2012-10-30T11:18:52Z 1033.1 2012-10-30T11:18:56Z 1033.1 2012-10-30T11:19:00Z 1032.6 2012-10-30T11:19:04Z 1031.2 2012-10-30T11:19:08Z 1026.3 2012-10-30T11:19:12Z 1021.1 2012-10-30T11:19:16Z 1017.2 2012-10-30T11:19:20Z 1013.8 2012-10-30T11:19:24Z 1009.5 2012-10-30T11:19:28Z 999.4 2012-10-30T11:19:32Z 991.7 2012-10-30T11:19:36Z 985 2012-10-30T11:19:40Z 978.3 2012-10-30T11:19:44Z 971.5 2012-10-30T11:19:48Z 963.4 2012-10-30T11:19:52Z 955.2 2012-10-30T11:19:56Z 948 2012-10-30T11:20:00Z 943.7 2012-10-30T11:20:04Z 940.3 2012-10-30T11:20:08Z 936.5 2012-10-30T11:20:12Z 932.6 2012-10-30T11:20:16Z 928.8 2012-10-30T11:20:20Z 924.9 2012-10-30T11:20:24Z 920.6 2012-10-30T11:20:28Z 916.8 2012-10-30T11:20:32Z 911.9 2012-10-30T11:20:36Z 907.1 2012-10-30T11:20:40Z 901.4 2012-10-30T11:20:44Z 895.6 2012-10-30T11:20:48Z 889.4 2012-10-30T11:20:52Z 883.1 2012-10-30T11:20:56Z 876.9 2012-10-30T11:21:00Z 870.6 2012-10-30T11:21:04Z 863.9 2012-10-30T11:21:08Z 857.6 2012-10-30T11:21:12Z 850.9 2012-10-30T11:21:16Z 844.7 2012-10-30T11:21:20Z 837.9 2012-10-30T11:21:24Z 831.2 2012-10-30T11:21:28Z 824.9 2012-10-30T11:21:32Z 818.2 2012-10-30T11:21:36Z 808.1 2012-10-30T11:21:40Z 800 2012-10-30T11:21:44Z 790.3 2012-10-30T11:21:48Z 782.2 2012-10-30T11:21:52Z 774 2012-10-30T11:21:56Z 767.3 2012-10-30T11:22:00Z 762 2012-10-30T11:22:04Z 757.7 2012-10-30T11:22:08Z 751.4 2012-10-30T11:22:12Z 743.7 2012-10-30T11:22:16Z 735.1 2012-10-30T11:22:20Z 728.3 2012-10-30T11:22:24Z 721.6 2012-10-30T11:22:28Z 714.9 2012-10-30T11:22:32Z 707.7 2012-10-30T11:22:36Z 700.9 2012-10-30T11:22:40Z 693.7 2012-10-30T11:22:44Z 686.5 2012-10-30T11:22:48Z 679.3 2012-10-30T11:22:52Z 672.6 2012-10-30T11:22:56Z 665.9 2012-10-30T11:23:00Z 659.1 2012-10-30T11:23:04Z 652.9 2012-10-30T11:23:08Z 645.7 2012-10-30T11:23:12Z 638.9 2012-10-30T11:23:16Z 633.2 2012-10-30T11:23:20Z 627.4 2012-10-30T11:23:24Z 622.1 2012-10-30T11:23:28Z 616.8 2012-10-30T11:23:32Z 611.5 2012-10-30T11:23:36Z 605.8 2012-10-30T11:23:40Z 601 2012-10-30T11:23:44Z 596.2 2012-10-30T11:23:48Z 590.4 2012-10-30T11:23:52Z 584.1 2012-10-30T11:23:56Z 578.4 2012-10-30T11:24:00Z 572.6 2012-10-30T11:24:04Z 566.4 2012-10-30T11:24:08Z 559.6 2012-10-30T11:24:12Z 551 2012-10-30T11:24:16Z 542.8 2012-10-30T11:24:20Z 534.6 2012-10-30T11:24:24Z 526 2012-10-30T11:24:28Z 518.3 2012-10-30T11:24:32Z 510.6 2012-10-30T11:24:36Z 502.9 2012-10-30T11:24:40Z 495.2 2012-10-30T11:24:44Z 488 2012-10-30T11:24:48Z 480.8 2012-10-30T11:24:52Z 474.1 2012-10-30T11:24:56Z 467.3 2012-10-30T11:25:00Z 461.6 2012-10-30T11:25:04Z 455.3 2012-10-30T11:25:08Z 448.1 2012-10-30T11:25:12Z 440.4 2012-10-30T11:25:16Z 430.8 2012-10-30T11:25:20Z 424.6 2012-10-30T11:25:24Z 419.8 2012-10-30T11:25:28Z 414.9 2012-10-30T11:25:32Z 410.1 2012-10-30T11:25:36Z 403.9 2012-10-30T11:25:40Z 396.2 2012-10-30T11:25:44Z 388 2012-10-30T11:25:48Z 378.4 2012-10-30T11:25:52Z 369.3 2012-10-30T11:25:56Z 360.6 2012-10-30T11:26:00Z 352.5 2012-10-30T11:26:04Z 344.8 2012-10-30T11:26:08Z 337.1 2012-10-30T11:26:12Z 328.4 2012-10-30T11:26:16Z 319.8 2012-10-30T11:26:20Z 311.1 2012-10-30T11:26:24Z 308.7 2012-10-30T11:26:28Z 302 2012-10-30T11:26:32Z 295.3 2012-10-30T11:26:36Z 287.6 2012-10-30T11:26:40Z 279.4 2012-10-30T11:26:44Z 272.7 2012-10-30T11:26:48Z 266.9 2012-10-30T11:26:52Z 263.5 2012-10-30T11:26:56Z 260.7 2012-10-30T11:27:00Z 258.3 2012-10-30T11:27:04Z 256.3 2012-10-30T11:27:08Z 254.9 2012-10-30T11:27:12Z 254.4 2012-10-30T11:27:16Z 254.4 2012-10-30T11:27:20Z 254.4 2012-10-30T11:27:24Z 254.4 2012-10-30T11:27:28Z 254.4 2012-10-30T11:27:32Z 254.4 2012-10-30T11:27:36Z 254.4 2012-10-30T11:27:40Z 254.4 2012-10-30T11:27:44Z 253.9 2012-10-30T11:27:48Z 253.9 2012-10-30T11:27:52Z 253.9 2012-10-30T11:27:56Z 254.4 2012-10-30T11:28:00Z 254.9 2012-10-30T11:28:04Z 255.8 2012-10-30T11:28:08Z 256.8 2012-10-30T11:28:12Z 257.3 2012-10-30T11:28:16Z 258.3 2012-10-30T11:28:20Z 258.7 2012-10-30T11:28:24Z 259.7 2012-10-30T11:28:28Z 260.2 2012-10-30T11:28:32Z 260.2 2012-10-30T11:28:36Z 260.2 2012-10-30T11:28:40Z 260.2 2012-10-30T11:28:44Z 260.2 2012-10-30T11:28:48Z 260.2 2012-10-30T11:28:52Z 260.2 2012-10-30T11:28:56Z 260.2 2012-10-30T11:29:00Z 260.2 2012-10-30T11:29:04Z 260.2 2012-10-30T11:29:08Z 260.2 2012-10-30T11:29:12Z 260.7 2012-10-30T11:29:16Z 261.6 2012-10-30T11:29:20Z 262.1 2012-10-30T11:29:24Z 262.1 2012-10-30T11:29:28Z 262.1 2012-10-30T11:29:32Z 262.1 2012-10-30T11:29:36Z 262.1 2012-10-30T11:29:40Z 262.1 2012-10-30T11:29:44Z 262.1 2012-10-30T11:29:48Z 262.1 2012-10-30T11:29:52Z 262.6 2012-10-30T11:29:56Z 262.6 2012-10-30T11:30:00Z 262.6 2012-10-30T11:30:04Z 265.5 2012-10-30T11:30:08Z 265.5 2012-10-30T11:30:10Z 277 2012-10-30T11:43:28Z 273.6 2012-10-30T11:43:32Z 269.3 2012-10-30T11:43:36Z 270.7 2012-10-30T11:43:40Z 270.7 2012-10-30T11:43:44Z 270.7 2012-10-30T11:43:48Z 267.9 2012-10-30T11:43:52Z 266.4 2012-10-30T11:43:56Z 266.9 2012-10-30T11:44:00Z 267.4 2012-10-30T11:44:04Z 268.3 2012-10-30T11:44:08Z 268.3 2012-10-30T11:44:12Z 268.3 2012-10-30T11:44:16Z 268.3 2012-10-30T11:44:20Z 268.8 2012-10-30T11:44:24Z 267.9 2012-10-30T11:44:28Z 266.4 2012-10-30T11:44:32Z 266.9 2012-10-30T11:44:36Z 266.9 2012-10-30T11:44:40Z 267.9 2012-10-30T11:44:44Z 268.3 2012-10-30T11:44:48Z 267.9 2012-10-30T11:44:52Z 267.9 2012-10-30T11:44:56Z 267.4 2012-10-30T11:45:00Z 268.3 2012-10-30T11:45:04Z 268.8 2012-10-30T11:45:08Z 268.8 2012-10-30T11:45:12Z 267.9 2012-10-30T11:45:16Z 267.4 2012-10-30T11:45:20Z 267.4 2012-10-30T11:45:24Z 267.4 2012-10-30T11:45:28Z 266.9 2012-10-30T11:45:32Z 267.4 2012-10-30T11:45:36Z 267.4 2012-10-30T11:45:40Z 266.4 2012-10-30T11:45:44Z 266.9 2012-10-30T11:45:48Z 267.4 2012-10-30T11:45:52Z 268.3 2012-10-30T11:45:56Z 269.3 2012-10-30T11:46:00Z 269.8 2012-10-30T11:46:04Z 270.7 2012-10-30T11:46:08Z 269.8 2012-10-30T11:46:12Z 270.3 2012-10-30T11:46:16Z 271.2 2012-10-30T11:46:20Z 269.8 2012-10-30T11:46:24Z 268.3 2012-10-30T11:46:28Z 269.8 2012-10-30T11:46:32Z 270.7 2012-10-30T11:46:36Z 269.3 2012-10-30T11:46:40Z 269.3 2012-10-30T11:46:44Z 269.8 2012-10-30T11:46:48Z 269.8 2012-10-30T11:46:52Z 269.3 2012-10-30T11:46:56Z 269.8 2012-10-30T11:47:00Z 271.2 2012-10-30T11:47:04Z 272.2 2012-10-30T11:47:08Z 271.7 2012-10-30T11:47:12Z 270.7 2012-10-30T11:47:16Z 271.7 2012-10-30T11:47:20Z 272.2 2012-10-30T11:47:24Z 272.2 2012-10-30T11:47:28Z 271.7 2012-10-30T11:47:32Z 270.7 2012-10-30T11:47:36Z 271.7 2012-10-30T11:47:40Z 272.2 2012-10-30T11:47:44Z 270.7 2012-10-30T11:47:48Z 269.8 2012-10-30T11:47:52Z 270.7 2012-10-30T11:47:56Z 271.2 2012-10-30T11:48:00Z 271.2 2012-10-30T11:48:04Z 271.7 2012-10-30T11:48:08Z 271.7 2012-10-30T11:48:12Z 271.7 2012-10-30T11:48:16Z 271.7 2012-10-30T11:48:20Z 272.2 2012-10-30T11:48:24Z 273.2 2012-10-30T11:48:28Z 274.1 2012-10-30T11:48:32Z 273.2 2012-10-30T11:48:36Z 271.2 2012-10-30T11:48:40Z 269.8 2012-10-30T11:48:44Z 268.3 2012-10-30T11:48:48Z 267.4 2012-10-30T11:48:52Z 267.4 2012-10-30T11:48:56Z 268.3 2012-10-30T11:49:00Z 269.8 2012-10-30T11:49:04Z 271.2 2012-10-30T11:49:08Z 272.2 2012-10-30T11:49:12Z 273.2 2012-10-30T11:49:16Z 273.6 2012-10-30T11:49:20Z 275.1 2012-10-30T11:49:24Z 276.5 2012-10-30T11:49:28Z 277 2012-10-30T11:49:32Z 278 2012-10-30T11:49:36Z 278.4 2012-10-30T11:49:40Z 277.5 2012-10-30T11:49:44Z 276 2012-10-30T11:49:48Z 276 2012-10-30T11:49:52Z 275.1 2012-10-30T11:49:56Z 274.1 2012-10-30T11:50:00Z 273.2 2012-10-30T11:50:04Z 272.2 2012-10-30T11:50:08Z 272.2 2012-10-30T11:50:12Z 273.2 2012-10-30T11:50:16Z 273.6 2012-10-30T11:50:20Z 273.6 2012-10-30T11:50:24Z 273.2 2012-10-30T11:50:28Z 274.1 2012-10-30T11:50:32Z 276.5 2012-10-30T11:50:36Z 278.4 2012-10-30T11:50:40Z 280.4 2012-10-30T11:50:44Z 280.8 2012-10-30T11:50:48Z 281.3 2012-10-30T11:50:52Z 282.8 2012-10-30T11:50:56Z 283.2 2012-10-30T11:51:00Z 283.7 2012-10-30T11:51:04Z 284.7 2012-10-30T11:51:08Z 285.6 2012-10-30T11:51:12Z 285.2 2012-10-30T11:51:16Z 285.6 2012-10-30T11:51:20Z 286.1 2012-10-30T11:51:24Z 285.6 2012-10-30T11:51:28Z 286.6 2012-10-30T11:51:32Z 287.1 2012-10-30T11:51:36Z 286.6 2012-10-30T11:51:40Z 286.6 2012-10-30T11:51:44Z 287.1 2012-10-30T11:51:48Z 286.6 2012-10-30T11:51:52Z 286.6 2012-10-30T11:51:56Z 287.1 2012-10-30T11:52:00Z 287.6 2012-10-30T11:52:04Z 288.1 2012-10-30T11:52:08Z 287.6 2012-10-30T11:52:12Z 287.1 2012-10-30T11:52:16Z 287.6 2012-10-30T11:52:20Z 289 2012-10-30T11:52:24Z 290 2012-10-30T11:52:28Z 290.5 2012-10-30T11:52:32Z 290.9 2012-10-30T11:52:36Z 290.5 2012-10-30T11:52:40Z 290.9 2012-10-30T11:52:44Z 291.4 2012-10-30T11:52:48Z 291.9 2012-10-30T11:52:52Z 292.9 2012-10-30T11:52:56Z 293.8 2012-10-30T11:53:00Z 294.3 2012-10-30T11:53:04Z 294.8 2012-10-30T11:53:08Z 295.3 2012-10-30T11:53:12Z 296.2 2012-10-30T11:53:16Z 296.2 2012-10-30T11:53:20Z 296.7 2012-10-30T11:53:24Z 297.7 2012-10-30T11:53:28Z 298.6 2012-10-30T11:53:32Z 299.1 2012-10-30T11:53:36Z 299.1 2012-10-30T11:53:40Z 300.1 2012-10-30T11:53:44Z 301 2012-10-30T11:53:48Z 301.5 2012-10-30T11:53:52Z 302 2012-10-30T11:53:56Z 303 2012-10-30T11:54:00Z 303.9 2012-10-30T11:54:04Z 304.9 2012-10-30T11:54:08Z 305.4 2012-10-30T11:54:12Z 305.8 2012-10-30T11:54:16Z 304.9 2012-10-30T11:54:20Z 304.9 2012-10-30T11:54:24Z 305.8 2012-10-30T11:54:28Z 305.4 2012-10-30T11:54:32Z 305.8 2012-10-30T11:54:36Z 305.8 2012-10-30T11:54:40Z 305.8 2012-10-30T11:54:44Z 306.3 2012-10-30T11:54:48Z 306.8 2012-10-30T11:54:52Z 307.3 2012-10-30T11:54:56Z 306.8 2012-10-30T11:55:00Z 306.3 2012-10-30T11:55:04Z 306.3 2012-10-30T11:55:08Z 306.3 2012-10-30T11:55:12Z 306.3 2012-10-30T11:55:16Z 305.4 2012-10-30T11:55:20Z 305.4 2012-10-30T11:55:24Z 305.4 2012-10-30T11:55:28Z 304.9 2012-10-30T11:55:32Z 304.4 2012-10-30T11:55:36Z 303.9 2012-10-30T11:55:40Z 304.4 2012-10-30T11:55:44Z 304.4 2012-10-30T11:55:48Z 304.4 2012-10-30T11:55:52Z 305.8 2012-10-30T11:55:56Z 307.8 2012-10-30T11:56:00Z 308.7 2012-10-30T11:56:04Z 309.7 2012-10-30T11:56:08Z 310.2 2012-10-30T11:56:12Z 311.1 2012-10-30T11:56:16Z 312.1 2012-10-30T11:56:20Z 312.6 2012-10-30T11:56:24Z 313.5 2012-10-30T11:56:28Z 314.5 2012-10-30T11:56:32Z 315 2012-10-30T11:56:36Z 315 2012-10-30T11:56:40Z 315 2012-10-30T11:56:44Z 315.9 2012-10-30T11:56:48Z 315.4 2012-10-30T11:56:52Z 315.4 2012-10-30T11:56:56Z 315 2012-10-30T11:57:00Z 315.9 2012-10-30T11:57:04Z 315.9 2012-10-30T11:57:08Z 316.4 2012-10-30T11:57:12Z 316.4 2012-10-30T11:57:16Z 316.4 2012-10-30T11:57:20Z 316.9 2012-10-30T11:57:24Z 315.9 2012-10-30T11:57:28Z 316.4 2012-10-30T11:57:32Z 315.9 2012-10-30T11:57:36Z 315.4 2012-10-30T11:57:40Z 314.5 2012-10-30T11:57:44Z 314.5 2012-10-30T11:57:48Z 315 2012-10-30T11:57:52Z 315.4 2012-10-30T11:57:56Z 316.9 2012-10-30T11:58:00Z 316.4 2012-10-30T11:58:04Z 316.9 2012-10-30T11:58:08Z 317.4 2012-10-30T11:58:12Z 315.9 2012-10-30T11:58:16Z 315.9 2012-10-30T11:58:20Z 317.4 2012-10-30T11:58:24Z 316.9 2012-10-30T11:58:28Z 316.4 2012-10-30T11:58:32Z 316.9 2012-10-30T11:58:36Z 316.4 2012-10-30T11:58:40Z 316.4 2012-10-30T11:58:44Z 316.4 2012-10-30T11:58:48Z 317.4 2012-10-30T11:58:52Z 317.9 2012-10-30T11:58:56Z 318.3 2012-10-30T11:59:00Z 318.8 2012-10-30T11:59:04Z 318.8 2012-10-30T11:59:08Z 319.3 2012-10-30T11:59:12Z 318.8 2012-10-30T11:59:16Z 316.9 2012-10-30T11:59:20Z 316.9 2012-10-30T11:59:24Z 317.4 2012-10-30T11:59:28Z 316.4 2012-10-30T11:59:32Z 314.5 2012-10-30T11:59:36Z 314.5 2012-10-30T11:59:40Z 314 2012-10-30T11:59:44Z 314 2012-10-30T11:59:48Z 314.5 2012-10-30T11:59:52Z 314.5 2012-10-30T11:59:56Z 315 2012-10-30T12:00:00Z 315.4 2012-10-30T12:00:04Z 315.4 2012-10-30T12:00:08Z 315.9 2012-10-30T12:00:12Z 315.4 2012-10-30T12:00:16Z 315.9 2012-10-30T12:00:20Z 315 2012-10-30T12:00:24Z 315.4 2012-10-30T12:00:28Z 315.4 2012-10-30T12:00:32Z 315.9 2012-10-30T12:00:36Z 317.4 2012-10-30T12:00:40Z 317.9 2012-10-30T12:00:44Z 317.4 2012-10-30T12:00:48Z 315.9 2012-10-30T12:00:52Z 315.4 2012-10-30T12:00:56Z 315.9 2012-10-30T12:01:00Z 316.9 2012-10-30T12:01:04Z 316.9 2012-10-30T12:01:08Z 314 2012-10-30T12:01:12Z 313 2012-10-30T12:01:16Z 313.5 2012-10-30T12:01:20Z 312.6 2012-10-30T12:01:24Z 312.1 2012-10-30T12:01:28Z 311.6 2012-10-30T12:01:32Z 312.1 2012-10-30T12:01:36Z 312.6 2012-10-30T12:01:40Z 312.6 2012-10-30T12:01:44Z 313 2012-10-30T12:01:48Z 313 2012-10-30T12:01:52Z 312.1 2012-10-30T12:01:56Z 311.6 2012-10-30T12:02:00Z 311.1 2012-10-30T12:02:04Z 308.7 2012-10-30T12:02:08Z 307.3 2012-10-30T12:02:12Z 306.3 2012-10-30T12:02:16Z 306.3 2012-10-30T12:02:20Z 306.3 2012-10-30T12:02:24Z 306.8 2012-10-30T12:02:28Z 306.8 2012-10-30T12:02:32Z 307.3 2012-10-30T12:02:36Z 306.3 2012-10-30T12:02:40Z 305.8 2012-10-30T12:02:44Z 305.8 2012-10-30T12:02:48Z 305.4 2012-10-30T12:02:52Z 306.3 2012-10-30T12:02:56Z 306.8 2012-10-30T12:03:00Z 306.8 2012-10-30T12:03:04Z 307.3 2012-10-30T12:03:08Z 307.8 2012-10-30T12:03:12Z 308.2 2012-10-30T12:03:16Z 309.2 2012-10-30T12:03:20Z 310.2 2012-10-30T12:03:24Z 310.6 2012-10-30T12:03:28Z 311.6 2012-10-30T12:03:32Z 309.7 2012-10-30T12:03:36Z 309.7 2012-10-30T12:03:40Z 308.7 2012-10-30T12:03:44Z 307.8 2012-10-30T12:03:48Z 307.8 2012-10-30T12:03:52Z 308.2 2012-10-30T12:03:56Z 308.2 2012-10-30T12:04:00Z 309.2 2012-10-30T12:04:04Z 309.7 2012-10-30T12:04:08Z 310.2 2012-10-30T12:04:12Z 310.2 2012-10-30T12:04:16Z 309.7 2012-10-30T12:04:20Z 308.7 2012-10-30T12:04:24Z 307.8 2012-10-30T12:04:28Z 307.3 2012-10-30T12:04:32Z 306.3 2012-10-30T12:04:36Z 304.9 2012-10-30T12:04:40Z 304.9 2012-10-30T12:04:44Z 304.9 2012-10-30T12:04:48Z 305.8 2012-10-30T12:04:52Z 305.8 2012-10-30T12:04:56Z 303.9 2012-10-30T12:05:00Z 303.4 2012-10-30T12:05:04Z 301.5 2012-10-30T12:05:08Z 302.5 2012-10-30T12:05:12Z 302.5 2012-10-30T12:05:16Z 300.5 2012-10-30T12:05:20Z 299.6 2012-10-30T12:05:24Z 298.1 2012-10-30T12:05:28Z 296.7 2012-10-30T12:05:32Z 294.8 2012-10-30T12:05:36Z 293.8 2012-10-30T12:05:40Z 293.8 2012-10-30T12:05:44Z 291.9 2012-10-30T12:05:48Z 292.9 2012-10-30T12:05:52Z 290.5 2012-10-30T12:05:56Z 290 2012-10-30T12:06:00Z 288.5 2012-10-30T12:06:04Z 286.1 2012-10-30T12:06:08Z 284.7 2012-10-30T12:06:12Z 283.7 2012-10-30T12:06:16Z 283.7 2012-10-30T12:06:20Z 283.7 2012-10-30T12:06:24Z 283.7 2012-10-30T12:06:28Z 283.7 2012-10-30T12:06:32Z