121030ChataigniersBesseMalaga 223 2012-10-30T13:27:33Z 223 2012-10-30T13:27:51Z 223 2012-10-30T13:27:54Z 223 2012-10-30T13:27:57Z 223 2012-10-30T13:27:59Z 220.80000305176 2012-10-30T13:28:06Z 219.19999694824 2012-10-30T13:28:11Z 218.80000305176 2012-10-30T13:28:24Z 218.39999389648 2012-10-30T13:28:29Z 216.80000305176 2012-10-30T13:28:39Z 216.80000305176 2012-10-30T13:28:45Z 216.80000305176 2012-10-30T13:28:46Z 216.80000305176 2012-10-30T13:28:50Z 216.80000305176 2012-10-30T13:28:55Z 216.80000305176 2012-10-30T13:29:06Z 216.80000305176 2012-10-30T13:29:14Z 214.80000305176 2012-10-30T13:29:36Z 212.60000610352 2012-10-30T13:29:49Z 212.60000610352 2012-10-30T13:29:51Z 212.60000610352 2012-10-30T13:29:54Z 212.60000610352 2012-10-30T13:30:01Z 212.60000610352 2012-10-30T13:30:05Z 212.60000610352 2012-10-30T13:30:07Z 212.60000610352 2012-10-30T13:30:13Z 212.60000610352 2012-10-30T13:30:16Z 212.60000610352 2012-10-30T13:30:20Z 212.60000610352 2012-10-30T13:30:21Z 212.60000610352 2012-10-30T13:30:26Z 212.60000610352 2012-10-30T13:30:30Z 208.60000610352 2012-10-30T13:31:40Z 208.60000610352 2012-10-30T13:31:51Z 208.60000610352 2012-10-30T13:32:01Z 208.19999694824 2012-10-30T13:32:17Z 206.39999389648 2012-10-30T13:32:34Z 206.39999389648 2012-10-30T13:32:46Z 208.39999389648 2012-10-30T13:33:04Z 208.39999389648 2012-10-30T13:33:13Z 208.39999389648 2012-10-30T13:33:30Z 208.39999389648 2012-10-30T13:33:48Z 208.39999389648 2012-10-30T13:34:25Z 209.19999694824 2012-10-30T13:34:36Z 210.39999389648 2012-10-30T13:34:44Z 210.39999389648 2012-10-30T13:34:53Z 212.60000610352 2012-10-30T13:35:09Z 213 2012-10-30T13:35:27Z 214.60000610352 2012-10-30T13:35:30Z 214.60000610352 2012-10-30T13:35:34Z 214.60000610352 2012-10-30T13:35:38Z 214.60000610352 2012-10-30T13:35:43Z 214.60000610352 2012-10-30T13:35:49Z 214.60000610352 2012-10-30T13:35:52Z 214.60000610352 2012-10-30T13:35:53Z 215.80000305176 2012-10-30T13:36:05Z 221 2012-10-30T13:36:25Z 221.39999389648 2012-10-30T13:36:35Z 223 2012-10-30T13:36:41Z 223 2012-10-30T13:36:51Z 225.19999694824 2012-10-30T13:37:08Z 225.19999694824 2012-10-30T13:37:13Z 226.60000610352 2012-10-30T13:37:22Z 233 2012-10-30T13:37:54Z 234.19999694824 2012-10-30T13:38:02Z 238.39999389648 2012-10-30T13:38:22Z 240 2012-10-30T13:38:26Z 240 2012-10-30T13:38:30Z 240.80000305176 2012-10-30T13:38:34Z 242 2012-10-30T13:38:37Z 242 2012-10-30T13:38:47Z 242 2012-10-30T13:38:50Z 242 2012-10-30T13:38:57Z 240.80000305176 2012-10-30T13:39:00Z 240 2012-10-30T13:39:02Z 240 2012-10-30T13:39:06Z 240 2012-10-30T13:39:21Z 240 2012-10-30T13:39:28Z 242 2012-10-30T13:39:42Z 244.19999694824 2012-10-30T13:40:11Z 250.80000305176 2012-10-30T13:40:29Z 250.80000305176 2012-10-30T13:40:32Z 250.80000305176 2012-10-30T13:40:36Z 250.80000305176 2012-10-30T13:40:48Z 252 2012-10-30T13:41:12Z 253.19999694824 2012-10-30T13:41:25Z 257 2012-10-30T13:41:47Z 259.20001220703 2012-10-30T13:41:58Z 260.60000610352 2012-10-30T13:42:04Z 261.60000610352 2012-10-30T13:42:06Z 261.60000610352 2012-10-30T13:42:12Z 261.60000610352 2012-10-30T13:42:26Z 263.60000610352 2012-10-30T13:42:38Z 263.60000610352 2012-10-30T13:42:41Z 267 2012-10-30T13:42:54Z 267.79998779297 2012-10-30T13:43:05Z 276 2012-10-30T13:43:45Z 279.20001220703 2012-10-30T13:44:27Z 280.39999389648 2012-10-30T13:44:30Z 282.60000610352 2012-10-30T13:44:48Z 282.60000610352 2012-10-30T13:44:55Z 284.60000610352 2012-10-30T13:45:00Z 284.60000610352 2012-10-30T13:45:09Z 284.60000610352 2012-10-30T13:45:36Z 285 2012-10-30T13:45:41Z 286.60000610352 2012-10-30T13:45:48Z 285.79998779297 2012-10-30T13:45:52Z 284.60000610352 2012-10-30T13:45:55Z 284.60000610352 2012-10-30T13:49:12Z 284.60000610352 2012-10-30T13:49:51Z 286.79998779297 2012-10-30T13:50:10Z 289.60000610352 2012-10-30T13:50:34Z 291 2012-10-30T13:50:37Z 291 2012-10-30T13:50:48Z 291 2012-10-30T13:50:53Z 293.39999389648 2012-10-30T13:51:13Z 295 2012-10-30T13:51:27Z 297 2012-10-30T13:51:46Z 298 2012-10-30T13:51:50Z 299.20001220703 2012-10-30T13:51:57Z 305.39999389648 2012-10-30T13:52:56Z 309.20001220703 2012-10-30T13:53:22Z 309.60000610352 2012-10-30T13:53:23Z 309.60000610352 2012-10-30T13:53:32Z 311.79998779297 2012-10-30T13:53:44Z 311.79998779297 2012-10-30T13:53:52Z 313.79998779297 2012-10-30T13:54:16Z 315.79998779297 2012-10-30T13:54:42Z 315.79998779297 2012-10-30T13:54:52Z 315.79998779297 2012-10-30T13:55:08Z 314.60000610352 2012-10-30T13:55:17Z 313.79998779297 2012-10-30T13:55:29Z 313.79998779297 2012-10-30T13:55:32Z 313.79998779297 2012-10-30T13:55:44Z 313.79998779297 2012-10-30T13:56:03Z 316 2012-10-30T13:56:34Z 316 2012-10-30T13:56:51Z 318 2012-10-30T13:57:10Z 318.79998779297 2012-10-30T13:57:22Z 320 2012-10-30T13:57:42Z 322 2012-10-30T13:57:57Z 322 2012-10-30T13:58:07Z 323 2012-10-30T13:58:24Z 324.20001220703 2012-10-30T13:58:36Z 326.20001220703 2012-10-30T13:58:50Z 328.39999389648 2012-10-30T13:59:12Z 330.39999389648 2012-10-30T13:59:29Z 330.39999389648 2012-10-30T13:59:35Z 332.60000610352 2012-10-30T13:59:53Z 334.60000610352 2012-10-30T14:00:09Z 334.60000610352 2012-10-30T14:00:14Z 334.60000610352 2012-10-30T14:00:20Z 333.60000610352 2012-10-30T14:00:23Z 331.39999389648 2012-10-30T14:00:31Z 330 2012-10-30T14:00:34Z 326 2012-10-30T14:00:43Z 325.20001220703 2012-10-30T14:00:46Z 323.79998779297 2012-10-30T14:00:49Z 322.79998779297 2012-10-30T14:00:52Z 320 2012-10-30T14:00:58Z 314.79998779297 2012-10-30T14:01:04Z 312.20001220703 2012-10-30T14:01:07Z 310 2012-10-30T14:01:09Z 306 2012-10-30T14:01:12Z 297.39999389648 2012-10-30T14:01:19Z 296.20001220703 2012-10-30T14:01:20Z 292.60000610352 2012-10-30T14:01:23Z 288.20001220703 2012-10-30T14:01:26Z 287 2012-10-30T14:01:32Z 287 2012-10-30T14:01:39Z 287 2012-10-30T14:01:44Z 287 2012-10-30T14:01:49Z 285.39999389648 2012-10-30T14:01:53Z 285 2012-10-30T14:02:01Z 285 2012-10-30T14:02:13Z 285 2012-10-30T14:02:25Z 285 2012-10-30T14:02:32Z 278.79998779297 2012-10-30T14:02:49Z 278.79998779297 2012-10-30T14:02:53Z 278.79998779297 2012-10-30T14:03:00Z 280.79998779297 2012-10-30T14:03:09Z 282.79998779297 2012-10-30T14:03:17Z 284.20001220703 2012-10-30T14:03:24Z 286.60000610352 2012-10-30T14:03:36Z 287.39999389648 2012-10-30T14:03:47Z 288.20001220703 2012-10-30T14:03:49Z 289.20001220703 2012-10-30T14:04:03Z 291.20001220703 2012-10-30T14:04:20Z 292 2012-10-30T14:04:36Z 293.20001220703 2012-10-30T14:04:44Z 297.39999389648 2012-10-30T14:05:14Z 297.39999389648 2012-10-30T14:05:15Z 297.79998779297 2012-10-30T14:05:25Z 298.60000610352 2012-10-30T14:05:27Z 299 2012-10-30T14:05:28Z 301 2012-10-30T14:05:43Z 301.39999389648 2012-10-30T14:05:45Z 301.39999389648 2012-10-30T14:05:50Z 299.20001220703 2012-10-30T14:05:59Z 298.79998779297 2012-10-30T14:06:03Z 297.20001220703 2012-10-30T14:06:14Z 294.20001220703 2012-10-30T14:06:23Z 292.60000610352 2012-10-30T14:06:29Z 291.79998779297 2012-10-30T14:06:33Z 291 2012-10-30T14:06:35Z 290.39999389648 2012-10-30T14:06:40Z 286.20001220703 2012-10-30T14:06:57Z 284 2012-10-30T14:07:14Z 284 2012-10-30T14:07:18Z 284 2012-10-30T14:07:37Z 284 2012-10-30T14:07:45Z 284 2012-10-30T14:07:56Z 285.20001220703 2012-10-30T14:08:00Z 286 2012-10-30T14:08:03Z 286 2012-10-30T14:08:12Z 286 2012-10-30T14:08:19Z 286 2012-10-30T14:08:25Z 286 2012-10-30T14:08:35Z 286 2012-10-30T14:08:53Z 286 2012-10-30T14:08:56Z 288 2012-10-30T14:09:19Z 288 2012-10-30T14:09:24Z 290 2012-10-30T14:09:38Z 290 2012-10-30T14:09:45Z 290 2012-10-30T14:09:57Z 288 2012-10-30T14:10:05Z 286.39999389648 2012-10-30T14:10:10Z 285.79998779297 2012-10-30T14:10:11Z 283.20001220703 2012-10-30T14:10:20Z 283.20001220703 2012-10-30T14:10:25Z 282.39999389648 2012-10-30T14:10:30Z 281.20001220703 2012-10-30T14:10:37Z 279 2012-10-30T14:11:13Z 279 2012-10-30T14:11:24Z 279 2012-10-30T14:11:28Z 279 2012-10-30T14:11:34Z 281.20001220703 2012-10-30T14:11:47Z 282.79998779297 2012-10-30T14:12:03Z 283.60000610352 2012-10-30T14:12:16Z 285.39999389648 2012-10-30T14:12:23Z 285.79998779297 2012-10-30T14:12:34Z 287.39999389648 2012-10-30T14:12:39Z 289.39999389648 2012-10-30T14:13:00Z 292.79998779297 2012-10-30T14:13:34Z 295.20001220703 2012-10-30T14:13:53Z 296 2012-10-30T14:14:10Z 301.79998779297 2012-10-30T14:15:01Z 301.79998779297 2012-10-30T14:15:08Z 302.60000610352 2012-10-30T14:15:16Z 305.39999389648 2012-10-30T14:15:35Z 306.20001220703 2012-10-30T14:15:50Z 308 2012-10-30T14:15:58Z 308.79998779297 2012-10-30T14:16:10Z 309.60000610352 2012-10-30T14:16:12Z 312.60000610352 2012-10-30T14:16:44Z 315 2012-10-30T14:16:59Z 317.60000610352 2012-10-30T14:17:09Z 319.79998779297 2012-10-30T14:17:17Z 324.79998779297 2012-10-30T14:17:40Z 324.79998779297 2012-10-30T14:18:00Z 324.79998779297 2012-10-30T14:18:01Z 327 2012-10-30T14:18:20Z 330.20001220703 2012-10-30T14:18:38Z 331.79998779297 2012-10-30T14:18:49Z 332.20001220703 2012-10-30T14:18:50Z 333 2012-10-30T14:19:02Z 335 2012-10-30T14:19:17Z 335.39999389648 2012-10-30T14:19:25Z 338 2012-10-30T14:19:33Z 339.20001220703 2012-10-30T14:19:39Z 341.20001220703 2012-10-30T14:19:56Z 341.20001220703 2012-10-30T14:19:59Z 343.79998779297 2012-10-30T14:20:13Z 345.79998779297 2012-10-30T14:20:17Z 350 2012-10-30T14:20:39Z 352.20001220703 2012-10-30T14:21:00Z 352.20001220703 2012-10-30T14:21:09Z 354.20001220703 2012-10-30T14:21:13Z 356.39999389648 2012-10-30T14:21:32Z 360.39999389648 2012-10-30T14:21:58Z 362.60000610352 2012-10-30T14:22:06Z 364.60000610352 2012-10-30T14:22:29Z 366.60000610352 2012-10-30T14:22:43Z 370.60000610352 2012-10-30T14:23:18Z 372.20001220703 2012-10-30T14:23:25Z 377.79998779297 2012-10-30T14:24:00Z 380.60000610352 2012-10-30T14:24:13Z 381.60000610352 2012-10-30T14:24:25Z 382 2012-10-30T14:24:26Z 383.60000610352 2012-10-30T14:24:44Z 385.39999389648 2012-10-30T14:24:57Z 387.39999389648 2012-10-30T14:25:06Z 388.60000610352 2012-10-30T14:25:18Z 389.39999389648 2012-10-30T14:25:19Z 393.60000610352 2012-10-30T14:25:58Z 397.60000610352 2012-10-30T14:26:17Z 398.39999389648 2012-10-30T14:26:24Z 401.79998779297 2012-10-30T14:26:37Z 406 2012-10-30T14:26:58Z 407.60000610352 2012-10-30T14:27:08Z 408 2012-10-30T14:27:38Z 408 2012-10-30T14:27:44Z 409 2012-10-30T14:27:47Z 411.79998779297 2012-10-30T14:28:01Z 413.39999389648 2012-10-30T14:28:11Z 413.79998779297 2012-10-30T14:28:12Z 414.20001220703 2012-10-30T14:28:19Z 414.20001220703 2012-10-30T14:28:29Z 414.20001220703 2012-10-30T14:28:35Z 414.20001220703 2012-10-30T14:28:42Z 414.20001220703 2012-10-30T14:28:51Z 412.20001220703 2012-10-30T14:29:06Z 412.20001220703 2012-10-30T14:29:11Z 409.20001220703 2012-10-30T14:29:17Z 407.20001220703 2012-10-30T14:29:21Z 406.60000610352 2012-10-30T14:29:22Z 403 2012-10-30T14:29:27Z 398.79998779297 2012-10-30T14:29:34Z 392.20001220703 2012-10-30T14:29:43Z 386.60000610352 2012-10-30T14:29:50Z 383.79998779297 2012-10-30T14:29:53Z 381.60000610352 2012-10-30T14:29:56Z 380.20001220703 2012-10-30T14:29:58Z 378.79998779297 2012-10-30T14:30:00Z 377 2012-10-30T14:30:03Z 374.60000610352 2012-10-30T14:30:09Z 373.79998779297 2012-10-30T14:30:11Z 373 2012-10-30T14:30:13Z 370.60000610352 2012-10-30T14:30:17Z 367.79998779297 2012-10-30T14:30:23Z 366.20001220703 2012-10-30T14:30:26Z 364 2012-10-30T14:30:29Z 363.39999389648 2012-10-30T14:30:30Z 360.79998779297 2012-10-30T14:30:34Z 359.60000610352 2012-10-30T14:30:53Z 359.60000610352 2012-10-30T14:30:59Z 359.60000610352 2012-10-30T14:31:15Z 361.60000610352 2012-10-30T14:31:24Z 361.60000610352 2012-10-30T14:31:31Z 364.79998779297 2012-10-30T14:31:59Z 365.60000610352 2012-10-30T14:32:01Z 365.60000610352 2012-10-30T14:32:16Z 365.60000610352 2012-10-30T14:32:23Z 371.39999389648 2012-10-30T14:32:56Z 371.79998779297 2012-10-30T14:33:03Z 371.79998779297 2012-10-30T14:33:36Z 374 2012-10-30T14:33:43Z 374 2012-10-30T14:33:51Z 375.60000610352 2012-10-30T14:34:03Z 376.39999389648 2012-10-30T14:34:16Z 378 2012-10-30T14:34:32Z 379.39999389648 2012-10-30T14:34:37Z 380.60000610352 2012-10-30T14:34:50Z 382.60000610352 2012-10-30T14:35:07Z 383.79998779297 2012-10-30T14:35:10Z 386.39999389648 2012-10-30T14:35:23Z 387.20001220703 2012-10-30T14:35:34Z 388.39999389648 2012-10-30T14:35:42Z 392 2012-10-30T14:35:59Z 392.79998779297 2012-10-30T14:36:08Z 392.79998779297 2012-10-30T14:36:13Z 396.39999389648 2012-10-30T14:36:30Z 397.20001220703 2012-10-30T14:36:42Z 397.20001220703 2012-10-30T14:36:44Z 398 2012-10-30T14:36:50Z 401.39999389648 2012-10-30T14:37:10Z 401.39999389648 2012-10-30T14:37:15Z 400 2012-10-30T14:37:28Z 399 2012-10-30T14:37:30Z 395.60000610352 2012-10-30T14:37:35Z 391.60000610352 2012-10-30T14:37:39Z 390.79998779297 2012-10-30T14:37:40Z 390.20001220703 2012-10-30T14:37:41Z 387.79998779297 2012-10-30T14:37:45Z 385.60000610352 2012-10-30T14:37:51Z 385.20001220703 2012-10-30T14:37:57Z 384.20001220703 2012-10-30T14:37:59Z 383.20001220703 2012-10-30T14:38:09Z 383.20001220703 2012-10-30T14:38:11Z 383.20001220703 2012-10-30T14:38:16Z 383.20001220703 2012-10-30T14:38:22Z 383.20001220703 2012-10-30T14:38:28Z 383.20001220703 2012-10-30T14:38:38Z 383.20001220703 2012-10-30T14:38:41Z 382 2012-10-30T14:38:46Z 379.60000610352 2012-10-30T14:38:56Z 378.79998779297 2012-10-30T14:39:12Z 377.20001220703 2012-10-30T14:39:26Z 376.79998779297 2012-10-30T14:39:31Z 375 2012-10-30T14:39:36Z 375 2012-10-30T14:39:42Z 375 2012-10-30T14:39:45Z 375 2012-10-30T14:39:53Z 375 2012-10-30T14:40:00Z 375 2012-10-30T14:40:05Z 375 2012-10-30T14:40:08Z 373.20001220703 2012-10-30T14:40:15Z 371.60000610352 2012-10-30T14:40:18Z 366.79998779297 2012-10-30T14:40:25Z 363.20001220703 2012-10-30T14:40:33Z 363.20001220703 2012-10-30T14:40:36Z 363.20001220703 2012-10-30T14:40:41Z 363.20001220703 2012-10-30T14:40:44Z 365.39999389648 2012-10-30T14:40:57Z 365.39999389648 2012-10-30T14:41:03Z 367.39999389648 2012-10-30T14:41:13Z 369.39999389648 2012-10-30T14:41:19Z 369.39999389648 2012-10-30T14:41:28Z 369.39999389648 2012-10-30T14:41:42Z 369.79998779297 2012-10-30T14:41:48Z 371.39999389648 2012-10-30T14:42:00Z 371.39999389648 2012-10-30T14:42:05Z 371.39999389648 2012-10-30T14:42:11Z 371.39999389648 2012-10-30T14:42:17Z 371.39999389648 2012-10-30T14:42:33Z 372.39999389648 2012-10-30T14:42:42Z 375.60000610352 2012-10-30T14:42:55Z 375.60000610352 2012-10-30T14:43:09Z 377.39999389648 2012-10-30T14:43:18Z 377.79998779297 2012-10-30T14:43:41Z 378.60000610352 2012-10-30T14:43:51Z 379.79998779297 2012-10-30T14:43:55Z 379.79998779297 2012-10-30T14:44:01Z 382 2012-10-30T14:44:22Z 384 2012-10-30T14:44:40Z 384.39999389648 2012-10-30T14:44:44Z 386 2012-10-30T14:44:48Z 386 2012-10-30T14:44:50Z 386 2012-10-30T14:44:55Z 386 2012-10-30T14:45:04Z 386.79998779297 2012-10-30T14:45:12Z 388.39999389648 2012-10-30T14:45:19Z 391 2012-10-30T14:45:27Z 394.39999389648 2012-10-30T14:45:41Z 396.20001220703 2012-10-30T14:45:47Z 396.60000610352 2012-10-30T14:46:01Z 397.79998779297 2012-10-30T14:46:11Z 398.60000610352 2012-10-30T14:46:23Z 398.60000610352 2012-10-30T14:46:25Z 398.60000610352 2012-10-30T14:46:46Z 399.39999389648 2012-10-30T14:47:01Z 405 2012-10-30T14:47:35Z 405 2012-10-30T14:47:47Z 407 2012-10-30T14:47:52Z 408.79998779297 2012-10-30T14:47:59Z 412.79998779297 2012-10-30T14:48:24Z 417.39999389648 2012-10-30T14:48:59Z 421.39999389648 2012-10-30T14:49:24Z 425 2012-10-30T14:49:49Z 425.79998779297 2012-10-30T14:49:52Z 425.79998779297 2012-10-30T14:50:04Z 428 2012-10-30T14:50:17Z 428 2012-10-30T14:50:29Z 428 2012-10-30T14:50:51Z 428 2012-10-30T14:51:04Z 428.39999389648 2012-10-30T14:51:18Z 430 2012-10-30T14:51:22Z 430 2012-10-30T14:51:27Z 432.20001220703 2012-10-30T14:51:43Z 432.20001220703 2012-10-30T14:51:52Z 435.39999389648 2012-10-30T14:52:11Z 436.20001220703 2012-10-30T14:52:14Z 436.20001220703 2012-10-30T14:52:27Z 436.20001220703 2012-10-30T14:52:37Z 436.60000610352 2012-10-30T14:52:39Z 438.60000610352 2012-10-30T14:52:52Z 442.39999389648 2012-10-30T14:53:16Z 442.79998779297 2012-10-30T14:53:19Z 444 2012-10-30T14:53:22Z 444.39999389648 2012-10-30T14:53:34Z 444.39999389648 2012-10-30T14:53:39Z 444.39999389648 2012-10-30T14:53:52Z 444.39999389648 2012-10-30T14:54:01Z 444.39999389648 2012-10-30T14:54:17Z 444.39999389648 2012-10-30T14:54:22Z 444.39999389648 2012-10-30T14:54:28Z 442.20001220703 2012-10-30T14:54:40Z 442.20001220703 2012-10-30T14:54:45Z 443 2012-10-30T14:54:54Z 444.20001220703 2012-10-30T14:55:08Z 444.20001220703 2012-10-30T14:55:23Z 444.20001220703 2012-10-30T14:55:29Z 444.20001220703 2012-10-30T14:55:33Z 446.39999389648 2012-10-30T14:55:54Z 446.39999389648 2012-10-30T14:56:00Z 446.39999389648 2012-10-30T14:56:05Z 446.39999389648 2012-10-30T14:56:10Z 446.39999389648 2012-10-30T14:56:17Z 446.39999389648 2012-10-30T14:56:21Z 446.39999389648 2012-10-30T14:59:18Z 446.39999389648 2012-10-30T14:59:27Z 446.39999389648 2012-10-30T14:59:28Z 446.39999389648 2012-10-30T14:59:38Z 445.20001220703 2012-10-30T14:59:48Z 444.79998779297 2012-10-30T14:59:49Z 444.39999389648 2012-10-30T14:59:59Z 442.20001220703 2012-10-30T15:00:04Z 441.20001220703 2012-10-30T15:00:07Z 440 2012-10-30T15:00:11Z 440 2012-10-30T15:00:13Z 439.60000610352 2012-10-30T15:00:17Z 437.20001220703 2012-10-30T15:00:24Z 434.39999389648 2012-10-30T15:00:31Z 430.60000610352 2012-10-30T15:00:37Z 429 2012-10-30T15:00:40Z 426.60000610352 2012-10-30T15:00:45Z 423.20001220703 2012-10-30T15:00:52Z 420.60000610352 2012-10-30T15:00:57Z 419.60000610352 2012-10-30T15:00:59Z 417.39999389648 2012-10-30T15:01:02Z 415.20001220703 2012-10-30T15:01:06Z 412 2012-10-30T15:01:12Z 410.20001220703 2012-10-30T15:01:15Z 409.60000610352 2012-10-30T15:01:16Z 405.39999389648 2012-10-30T15:01:24Z 402.20001220703 2012-10-30T15:01:29Z 400 2012-10-30T15:01:34Z 397 2012-10-30T15:01:40Z 397 2012-10-30T15:01:42Z 397 2012-10-30T15:01:48Z 395 2012-10-30T15:02:16Z 395 2012-10-30T15:02:53Z 393.79998779297 2012-10-30T15:03:04Z 388 2012-10-30T15:03:13Z 382.20001220703 2012-10-30T15:03:23Z 380 2012-10-30T15:03:26Z 376.39999389648 2012-10-30T15:03:30Z 371.60000610352 2012-10-30T15:03:40Z 370.39999389648 2012-10-30T15:03:42Z 369.60000610352 2012-10-30T15:03:43Z 367.60000610352 2012-10-30T15:03:47Z 367 2012-10-30T15:03:50Z 367 2012-10-30T15:03:52Z 366.60000610352 2012-10-30T15:03:57Z 364.79998779297 2012-10-30T15:04:02Z 362.60000610352 2012-10-30T15:04:10Z 360 2012-10-30T15:04:17Z 352.79998779297 2012-10-30T15:04:27Z 350 2012-10-30T15:04:31Z 347.60000610352 2012-10-30T15:04:35Z 341.60000610352 2012-10-30T15:04:44Z 341.20001220703 2012-10-30T15:04:45Z 338 2012-10-30T15:04:51Z 337.60000610352 2012-10-30T15:04:52Z 337.20001220703 2012-10-30T15:04:56Z 335.39999389648 2012-10-30T15:05:03Z 335.39999389648 2012-10-30T15:05:13Z 335.39999389648 2012-10-30T15:05:25Z 335.39999389648 2012-10-30T15:05:32Z 335.39999389648 2012-10-30T15:05:38Z 335.39999389648 2012-10-30T15:05:44Z 337.20001220703 2012-10-30T15:05:49Z 338.39999389648 2012-10-30T15:05:54Z 342 2012-10-30T15:06:05Z 342.79998779297 2012-10-30T15:06:09Z 344 2012-10-30T15:06:19Z 348 2012-10-30T15:06:50Z 352.20001220703 2012-10-30T15:07:23Z 353.39999389648 2012-10-30T15:07:28Z 356.60000610352 2012-10-30T15:07:49Z 360.39999389648 2012-10-30T15:08:17Z 364.39999389648 2012-10-30T15:08:31Z 366.60000610352 2012-10-30T15:08:49Z 370.60000610352 2012-10-30T15:09:16Z 372.79998779297 2012-10-30T15:09:38Z 372.79998779297 2012-10-30T15:09:39Z 376 2012-10-30T15:09:57Z 377.39999389648 2012-10-30T15:10:05Z 380.79998779297 2012-10-30T15:10:19Z 388.39999389648 2012-10-30T15:10:59Z 389.20001220703 2012-10-30T15:11:01Z 390.39999389648 2012-10-30T15:11:18Z 392.39999389648 2012-10-30T15:11:35Z 393.79998779297 2012-10-30T15:11:38Z 393.79998779297 2012-10-30T15:11:49Z 395.79998779297 2012-10-30T15:12:09Z 396.20001220703 2012-10-30T15:12:13Z 402.39999389648 2012-10-30T15:12:52Z 402.79998779297 2012-10-30T15:12:53Z 404 2012-10-30T15:13:09Z 406 2012-10-30T15:13:30Z 408.20001220703 2012-10-30T15:13:48Z 408.60000610352 2012-10-30T15:13:50Z 412.39999389648 2012-10-30T15:14:09Z 414.39999389648 2012-10-30T15:14:15Z 415.20001220703 2012-10-30T15:14:19Z 416 2012-10-30T15:14:21Z 416.39999389648 2012-10-30T15:14:37Z 416.39999389648 2012-10-30T15:17:40Z 416.39999389648 2012-10-30T15:17:45Z 413.60000610352 2012-10-30T15:18:02Z 412 2012-10-30T15:18:10Z 405.60000610352 2012-10-30T15:18:22Z 402.79998779297 2012-10-30T15:18:26Z 398.20001220703 2012-10-30T15:18:34Z 395.79998779297 2012-10-30T15:18:41Z 393.39999389648 2012-10-30T15:18:46Z 390.79998779297 2012-10-30T15:18:55Z 389.20001220703 2012-10-30T15:19:00Z 389.20001220703 2012-10-30T15:19:14Z 389.20001220703 2012-10-30T15:19:20Z 388.79998779297 2012-10-30T15:19:24Z 386.79998779297 2012-10-30T15:19:28Z 386.39999389648 2012-10-30T15:19:29Z 383.39999389648 2012-10-30T15:19:35Z 381.20001220703 2012-10-30T15:19:41Z 378.60000610352 2012-10-30T15:19:46Z 377.60000610352 2012-10-30T15:19:51Z 375.79998779297 2012-10-30T15:19:55Z 375.20001220703 2012-10-30T15:19:57Z 373.39999389648 2012-10-30T15:20:02Z 373.39999389648 2012-10-30T15:20:13Z 373.39999389648 2012-10-30T15:20:16Z 373.39999389648 2012-10-30T15:20:33Z 371.60000610352 2012-10-30T15:20:41Z 370.79998779297 2012-10-30T15:20:48Z 370.39999389648 2012-10-30T15:20:49Z 369.39999389648 2012-10-30T15:20:51Z 368.60000610352 2012-10-30T15:20:59Z 364.39999389648 2012-10-30T15:21:07Z 363.79998779297 2012-10-30T15:21:11Z 362.20001220703 2012-10-30T15:21:14Z 360.79998779297 2012-10-30T15:21:17Z 359.39999389648 2012-10-30T15:21:20Z 358.79998779297 2012-10-30T15:21:23Z 356.60000610352 2012-10-30T15:21:27Z 354.39999389648 2012-10-30T15:21:31Z 353.39999389648 2012-10-30T15:21:32Z 350.60000610352 2012-10-30T15:22:00Z 350 2012-10-30T15:22:13Z 348.20001220703 2012-10-30T15:22:18Z 348.20001220703 2012-10-30T15:22:20Z 344.60000610352 2012-10-30T15:22:29Z 343.60000610352 2012-10-30T15:22:43Z 341.60000610352 2012-10-30T15:23:03Z 339 2012-10-30T15:23:20Z 337.20001220703 2012-10-30T15:23:24Z 337.20001220703 2012-10-30T15:23:27Z 337.20001220703 2012-10-30T15:23:33Z 336.79998779297 2012-10-30T15:23:35Z 335 2012-10-30T15:23:42Z 335 2012-10-30T15:23:46Z 335 2012-10-30T15:23:52Z 337.20001220703 2012-10-30T15:24:00Z 337.20001220703 2012-10-30T15:24:06Z 339.20001220703 2012-10-30T15:24:24Z 340 2012-10-30T15:24:38Z 340.39999389648 2012-10-30T15:24:39Z 341.39999389648 2012-10-30T15:24:41Z 342.20001220703 2012-10-30T15:24:53Z 343.39999389648 2012-10-30T15:25:05Z 343.39999389648 2012-10-30T15:25:10Z 344.60000610352 2012-10-30T15:25:14Z 345.60000610352 2012-10-30T15:25:23Z 347.60000610352 2012-10-30T15:25:36Z 349.60000610352 2012-10-30T15:25:52Z 352.20001220703 2012-10-30T15:26:26Z 353.39999389648 2012-10-30T15:26:29Z 356 2012-10-30T15:27:00Z 360.20001220703 2012-10-30T15:27:27Z 360.20001220703 2012-10-30T15:27:35Z 362.20001220703 2012-10-30T15:27:47Z 362.20001220703 2012-10-30T15:27:54Z 364.20001220703 2012-10-30T15:28:14Z 366.39999389648 2012-10-30T15:28:31Z 366.79998779297 2012-10-30T15:28:47Z 368.39999389648 2012-10-30T15:29:03Z 370.39999389648 2012-10-30T15:29:19Z 371.20001220703 2012-10-30T15:29:38Z 372.39999389648 2012-10-30T15:29:40Z 374.39999389648 2012-10-30T15:29:59Z 376.79998779297 2012-10-30T15:30:26Z 378.60000610352 2012-10-30T15:30:49Z 380.60000610352 2012-10-30T15:31:04Z 382.60000610352 2012-10-30T15:31:17Z 384.60000610352 2012-10-30T15:31:33Z 385 2012-10-30T15:31:46Z 386.60000610352 2012-10-30T15:31:50Z 386.60000610352 2012-10-30T15:31:54Z 386.60000610352 2012-10-30T15:32:12Z 387.79998779297 2012-10-30T15:32:19Z 388.60000610352 2012-10-30T15:32:27Z 389 2012-10-30T15:32:33Z 390.79998779297 2012-10-30T15:32:44Z 390.79998779297 2012-10-30T15:32:48Z 392.39999389648 2012-10-30T15:32:58Z 392.79998779297 2012-10-30T15:33:12Z 396 2012-10-30T15:33:34Z 399 2012-10-30T15:33:48Z 399 2012-10-30T15:33:56Z 400.20001220703 2012-10-30T15:34:13Z 403 2012-10-30T15:34:36Z 404.79998779297 2012-10-30T15:34:48Z 409.20001220703 2012-10-30T15:35:29Z 409.20001220703 2012-10-30T15:35:32Z 415.39999389648 2012-10-30T15:36:24Z 416 2012-10-30T15:36:36Z 417.60000610352 2012-10-30T15:37:01Z 417.60000610352 2012-10-30T15:40:15Z 417.60000610352 2012-10-30T15:40:18Z 417.60000610352 2012-10-30T15:40:39Z 417.60000610352 2012-10-30T15:41:12Z 417.60000610352 2012-10-30T15:41:39Z 418 2012-10-30T15:41:54Z 419.60000610352 2012-10-30T15:42:03Z 419.60000610352 2012-10-30T15:42:15Z 419.60000610352 2012-10-30T15:42:18Z 419.60000610352 2012-10-30T15:42:22Z 419.60000610352 2012-10-30T15:42:33Z 421.79998779297 2012-10-30T15:42:50Z 421.79998779297 2012-10-30T15:42:58Z 421.79998779297 2012-10-30T15:43:02Z 424.20001220703 2012-10-30T15:43:11Z 425.39999389648 2012-10-30T15:43:17Z 426.20001220703 2012-10-30T15:43:19Z 426.20001220703 2012-10-30T15:43:40Z 428.20001220703 2012-10-30T15:43:50Z 428.60000610352 2012-10-30T15:43:55Z 430 2012-10-30T15:43:58Z 433.79998779297 2012-10-30T15:44:19Z 434.60000610352 2012-10-30T15:44:24Z 436.39999389648 2012-10-30T15:44:35Z 438.79998779297 2012-10-30T15:44:49Z 439.20001220703 2012-10-30T15:44:55Z 441 2012-10-30T15:45:08Z 441.39999389648 2012-10-30T15:45:25Z 443 2012-10-30T15:45:38Z 443 2012-10-30T15:45:46Z 442 2012-10-30T15:45:52Z 436.60000610352 2012-10-30T15:46:17Z 436.60000610352 2012-10-30T15:46:29Z 438.60000610352 2012-10-30T15:46:38Z 438.60000610352 2012-10-30T15:46:43Z 438.60000610352 2012-10-30T15:46:44Z 438.60000610352 2012-10-30T15:46:50Z 438.60000610352 2012-10-30T15:46:53Z 438.60000610352 2012-10-30T15:46:56Z 437.79998779297 2012-10-30T15:47:01Z 432.20001220703 2012-10-30T15:47:12Z 430 2012-10-30T15:47:22Z 430 2012-10-30T15:47:24Z 430 2012-10-30T15:47:32Z 432.20001220703 2012-10-30T15:47:39Z 432.60000610352 2012-10-30T15:47:46Z 434.39999389648 2012-10-30T15:47:49Z 434.39999389648 2012-10-30T15:47:58Z 436.39999389648 2012-10-30T15:48:22Z 438.39999389648 2012-10-30T15:48:35Z 438.39999389648 2012-10-30T15:48:42Z 440.60000610352 2012-10-30T15:48:52Z 443.20001220703 2012-10-30T15:49:04Z 445 2012-10-30T15:49:12Z 445 2012-10-30T15:49:22Z 445 2012-10-30T15:49:29Z 445.79998779297 2012-10-30T15:49:38Z 449 2012-10-30T15:49:51Z 450.60000610352 2012-10-30T15:49:59Z 451.20001220703 2012-10-30T15:50:11Z 451.60000610352 2012-10-30T15:50:13Z 453.20001220703 2012-10-30T15:50:38Z 453.60000610352 2012-10-30T15:50:45Z 455.39999389648 2012-10-30T15:50:49Z 455.79998779297 2012-10-30T15:50:51Z 457.39999389648 2012-10-30T15:51:13Z 457.39999389648 2012-10-30T15:53:13Z 457.39999389648 2012-10-30T15:53:47Z 457.39999389648 2012-10-30T15:53:52Z 456.39999389648 2012-10-30T15:53:57Z 453.79998779297 2012-10-30T15:54:01Z 451.39999389648 2012-10-30T15:54:06Z 449.79998779297 2012-10-30T15:54:11Z 448.39999389648 2012-10-30T15:54:18Z 448.39999389648 2012-10-30T15:54:23Z 446.39999389648 2012-10-30T15:54:32Z 446.39999389648 2012-10-30T15:54:43Z 446.39999389648 2012-10-30T15:54:48Z 443 2012-10-30T15:54:55Z 437.39999389648 2012-10-30T15:55:03Z 430.39999389648 2012-10-30T15:55:16Z 422.60000610352 2012-10-30T15:55:32Z 421.39999389648 2012-10-30T15:55:35Z 417.20001220703 2012-10-30T15:55:41Z 414.60000610352 2012-10-30T15:55:45Z 413 2012-10-30T15:55:48Z 410.79998779297 2012-10-30T15:55:52Z 407.79998779297 2012-10-30T15:55:58Z 405.39999389648 2012-10-30T15:56:02Z 405 2012-10-30T15:56:04Z 403 2012-10-30T15:56:08Z 401.60000610352 2012-10-30T15:56:12Z 400.39999389648 2012-10-30T15:56:15Z 400.39999389648 2012-10-30T15:56:18Z 398.20001220703 2012-10-30T15:56:27Z 396 2012-10-30T15:56:32Z 395.60000610352 2012-10-30T15:56:37Z 394 2012-10-30T15:56:42Z 391.79998779297 2012-10-30T15:56:49Z 388.79998779297 2012-10-30T15:56:56Z 388.39999389648 2012-10-30T15:56:57Z 387.60000610352 2012-10-30T15:56:59Z 387.20001220703 2012-10-30T15:57:02Z 386.39999389648 2012-10-30T15:57:04Z 385.60000610352 2012-10-30T15:57:06Z 384.79998779297 2012-10-30T15:57:08Z 383.60000610352 2012-10-30T15:57:11Z 382 2012-10-30T15:57:15Z 381.20001220703 2012-10-30T15:57:25Z 379.20001220703 2012-10-30T15:57:58Z 379.20001220703 2012-10-30T15:58:11Z 379.20001220703 2012-10-30T15:58:16Z 377.39999389648 2012-10-30T15:58:27Z 377 2012-10-30T15:58:37Z 377 2012-10-30T15:58:41Z 377 2012-10-30T15:58:49Z 375 2012-10-30T15:58:54Z 373.20001220703 2012-10-30T15:59:01Z 372.79998779297 2012-10-30T15:59:04Z 372.79998779297 2012-10-30T15:59:05Z 372.79998779297 2012-10-30T15:59:07Z 372.79998779297 2012-10-30T15:59:09Z 372.79998779297 2012-10-30T15:59:17Z 373.39999389648 2012-10-30T15:59:22Z 375.20001220703 2012-10-30T15:59:29Z 375.20001220703 2012-10-30T15:59:30Z 374.20001220703 2012-10-30T15:59:32Z 371.60000610352 2012-10-30T15:59:38Z 371 2012-10-30T15:59:39Z 370 2012-10-30T15:59:41Z 366.60000610352 2012-10-30T15:59:45Z 366 2012-10-30T15:59:46Z 364.39999389648 2012-10-30T15:59:48Z 361.39999389648 2012-10-30T15:59:55Z 361.39999389648 2012-10-30T15:59:58Z 361.39999389648 2012-10-30T16:00:04Z 361.39999389648 2012-10-30T16:00:07Z 363.60000610352 2012-10-30T16:00:19Z 363.60000610352 2012-10-30T16:00:25Z 365.79998779297 2012-10-30T16:00:33Z 367.79998779297 2012-10-30T16:00:41Z 367.79998779297 2012-10-30T16:00:50Z 367.79998779297 2012-10-30T16:01:03Z 369.39999389648 2012-10-30T16:01:10Z 369.79998779297 2012-10-30T16:01:13Z 369.79998779297 2012-10-30T16:01:18Z 369.79998779297 2012-10-30T16:01:24Z 369.79998779297 2012-10-30T16:01:30Z 369.79998779297 2012-10-30T16:01:37Z 369.79998779297 2012-10-30T16:01:51Z 369.79998779297 2012-10-30T16:01:58Z 369.79998779297 2012-10-30T16:02:04Z 374 2012-10-30T16:02:31Z 374.39999389648 2012-10-30T16:02:48Z 376.20001220703 2012-10-30T16:02:57Z 376.20001220703 2012-10-30T16:03:16Z 376.20001220703 2012-10-30T16:03:22Z 378.20001220703 2012-10-30T16:03:35Z 381.60000610352 2012-10-30T16:04:00Z 382.79998779297 2012-10-30T16:04:16Z 384.60000610352 2012-10-30T16:04:20Z 384.60000610352 2012-10-30T16:04:26Z 384.60000610352 2012-10-30T16:04:29Z 386.20001220703 2012-10-30T16:04:46Z 386.60000610352 2012-10-30T16:04:47Z 388.20001220703 2012-10-30T16:04:54Z 394 2012-10-30T16:05:15Z 395.39999389648 2012-10-30T16:05:26Z 395.39999389648 2012-10-30T16:05:30Z 395.39999389648 2012-10-30T16:05:39Z 395.39999389648 2012-10-30T16:05:48Z 395.39999389648 2012-10-30T16:05:56Z 393.60000610352 2012-10-30T16:06:03Z 390.79998779297 2012-10-30T16:06:12Z 388.20001220703 2012-10-30T16:06:20Z 386.39999389648 2012-10-30T16:06:28Z 386.39999389648 2012-10-30T16:06:32Z 384.20001220703 2012-10-30T16:06:38Z 383.79998779297 2012-10-30T16:06:41Z 382.20001220703 2012-10-30T16:06:45Z 381.39999389648 2012-10-30T16:06:48Z 379.60000610352 2012-10-30T16:06:53Z 373.79998779297 2012-10-30T16:07:05Z 368.39999389648 2012-10-30T16:07:13Z 365.20001220703 2012-10-30T16:07:19Z 364.60000610352 2012-10-30T16:07:20Z 360.39999389648 2012-10-30T16:07:36Z 357.79998779297 2012-10-30T16:07:43Z 356.79998779297 2012-10-30T16:07:45Z 354.39999389648 2012-10-30T16:07:50Z 353.79998779297 2012-10-30T16:07:51Z 353.39999389648 2012-10-30T16:07:52Z 351.20001220703 2012-10-30T16:07:57Z 350.60000610352 2012-10-30T16:08:01Z 350.20001220703 2012-10-30T16:08:02Z 347.39999389648 2012-10-30T16:08:08Z 344 2012-10-30T16:08:19Z 339.79998779297 2012-10-30T16:08:25Z 337.60000610352 2012-10-30T16:08:31Z 334.79998779297 2012-10-30T16:08:37Z 333 2012-10-30T16:08:40Z 328.79998779297 2012-10-30T16:08:52Z 326.39999389648 2012-10-30T16:09:12Z 326 2012-10-30T16:09:13Z 324.60000610352 2012-10-30T16:09:16Z 323.79998779297 2012-10-30T16:09:22Z 322.39999389648 2012-10-30T16:09:26Z 322.39999389648 2012-10-30T16:09:39Z 322.39999389648 2012-10-30T16:09:51Z 324.20001220703 2012-10-30T16:09:57Z 324.60000610352 2012-10-30T16:09:58Z 329.39999389648 2012-10-30T16:10:23Z 331.39999389648 2012-10-30T16:10:33Z 334.20001220703 2012-10-30T16:10:47Z 337 2012-10-30T16:10:57Z 341 2012-10-30T16:11:13Z 343.20001220703 2012-10-30T16:11:27Z 345.20001220703 2012-10-30T16:11:45Z 347.20001220703 2012-10-30T16:11:53Z 351 2012-10-30T16:12:21Z 351.39999389648 2012-10-30T16:12:28Z 350.79998779297 2012-10-30T16:12:32Z 347.79998779297 2012-10-30T16:12:36Z 341.39999389648 2012-10-30T16:12:42Z 340.20001220703 2012-10-30T16:12:43Z 334.20001220703 2012-10-30T16:12:48Z 331.20001220703 2012-10-30T16:12:51Z 330.20001220703 2012-10-30T16:12:52Z 323.79998779297 2012-10-30T16:12:57Z 318.79998779297 2012-10-30T16:13:02Z 315.39999389648 2012-10-30T16:13:06Z 313.20001220703 2012-10-30T16:13:09Z 309.20001220703 2012-10-30T16:13:15Z 306.20001220703 2012-10-30T16:13:22Z 305.20001220703 2012-10-30T16:13:24Z 304.79998779297 2012-10-30T16:13:25Z 302.20001220703 2012-10-30T16:13:31Z 300.20001220703 2012-10-30T16:13:38Z 299.79998779297 2012-10-30T16:13:41Z 298.39999389648 2012-10-30T16:13:43Z 297.20001220703 2012-10-30T16:13:47Z 295.79998779297 2012-10-30T16:13:50Z 295.79998779297 2012-10-30T16:13:54Z 295.79998779297 2012-10-30T16:14:04Z 295.79998779297 2012-10-30T16:14:10Z 295.79998779297 2012-10-30T16:14:38Z 295.79998779297 2012-10-30T16:14:45Z 293.20001220703 2012-10-30T16:15:04Z 291.60000610352 2012-10-30T16:15:08Z 291.20001220703 2012-10-30T16:15:14Z 286.60000610352 2012-10-30T16:15:31Z 285.39999389648 2012-10-30T16:15:34Z 285 2012-10-30T16:15:44Z 283 2012-10-30T16:16:00Z 283 2012-10-30T16:16:03Z 283 2012-10-30T16:16:20Z 283.79998779297 2012-10-30T16:16:32Z 285 2012-10-30T16:16:43Z 286.20001220703 2012-10-30T16:16:55Z 287 2012-10-30T16:16:58Z 287 2012-10-30T16:17:09Z 293.20001220703 2012-10-30T16:17:36Z 294 2012-10-30T16:17:48Z 295.79998779297 2012-10-30T16:17:53Z 295.79998779297 2012-10-30T16:18:02Z 295.79998779297 2012-10-30T16:18:11Z 293.60000610352 2012-10-30T16:18:19Z 292.20001220703 2012-10-30T16:18:23Z 291.39999389648 2012-10-30T16:18:31Z 291.39999389648 2012-10-30T16:18:35Z 291.39999389648 2012-10-30T16:18:51Z 291.39999389648 2012-10-30T16:18:53Z 289.39999389648 2012-10-30T16:19:10Z 289.39999389648 2012-10-30T16:19:14Z 288.60000610352 2012-10-30T16:19:19Z 288.20001220703 2012-10-30T16:19:20Z 287.39999389648 2012-10-30T16:19:26Z 287.39999389648 2012-10-30T16:19:39Z 287.39999389648 2012-10-30T16:19:43Z 287.39999389648 2012-10-30T16:19:51Z 289.60000610352 2012-10-30T16:19:58Z 291.60000610352 2012-10-30T16:20:10Z 293.79998779297 2012-10-30T16:20:20Z 294.20001220703 2012-10-30T16:20:32Z 295.79998779297 2012-10-30T16:20:47Z 297.20001220703 2012-10-30T16:20:59Z 298 2012-10-30T16:21:04Z 298 2012-10-30T16:21:14Z 297.60000610352 2012-10-30T16:21:18Z 296.79998779297 2012-10-30T16:21:20Z 295.79998779297 2012-10-30T16:21:27Z 295.79998779297 2012-10-30T16:21:44Z 295 2012-10-30T16:21:47Z 294.60000610352 2012-10-30T16:21:48Z 294.20001220703 2012-10-30T16:21:49Z 291 2012-10-30T16:21:58Z 290.39999389648 2012-10-30T16:21:59Z 289.39999389648 2012-10-30T16:22:01Z 287.39999389648 2012-10-30T16:22:13Z 285.60000610352 2012-10-30T16:22:25Z 285.20001220703 2012-10-30T16:22:32Z 285.20001220703 2012-10-30T16:22:34Z 284.39999389648 2012-10-30T16:22:42Z 283.20001220703 2012-10-30T16:22:48Z 282.79998779297 2012-10-30T16:22:54Z 281 2012-10-30T16:22:58Z 281 2012-10-30T16:23:05Z 281 2012-10-30T16:23:10Z 279 2012-10-30T16:23:27Z 279 2012-10-30T16:23:33Z 279 2012-10-30T16:23:47Z 279 2012-10-30T16:24:01Z 279 2012-10-30T16:24:05Z 279 2012-10-30T16:24:07Z 279 2012-10-30T16:24:13Z 279 2012-10-30T16:24:17Z 279 2012-10-30T16:24:25Z 279 2012-10-30T16:24:40Z 279 2012-10-30T16:24:47Z 279 2012-10-30T16:24:52Z 277.60000610352 2012-10-30T16:25:00Z 274.79998779297 2012-10-30T16:25:12Z 274.79998779297 2012-10-30T16:25:16Z 274.20001220703 2012-10-30T16:25:20Z 273.39999389648 2012-10-30T16:25:22Z 272.60000610352 2012-10-30T16:25:27Z 271.20001220703 2012-10-30T16:25:31Z 270.39999389648 2012-10-30T16:25:43Z 270.39999389648 2012-10-30T16:25:53Z 268.20001220703 2012-10-30T16:25:59Z 267.39999389648 2012-10-30T16:26:02Z 264 2012-10-30T16:26:17Z 263 2012-10-30T16:26:23Z 261.79998779297 2012-10-30T16:26:26Z 261.79998779297 2012-10-30T16:26:31Z 261.79998779297 2012-10-30T16:26:37Z 261.79998779297 2012-10-30T16:26:42Z 261.79998779297 2012-10-30T16:26:47Z 263 2012-10-30T16:26:57Z 264 2012-10-30T16:27:11Z 264 2012-10-30T16:27:41Z 264 2012-10-30T16:27:57Z 264 2012-10-30T16:28:24Z 264 2012-10-30T16:28:36Z 264 2012-10-30T16:28:54Z 261.20001220703 2012-10-30T16:29:03Z 259 2012-10-30T16:29:07Z 256.79998779297 2012-10-30T16:29:11Z 256.20001220703 2012-10-30T16:29:12Z 254.60000610352 2012-10-30T16:29:16Z 254.19999694824 2012-10-30T16:29:18Z 253 2012-10-30T16:29:20Z 250 2012-10-30T16:29:26Z 250 2012-10-30T16:29:27Z 250 2012-10-30T16:29:40Z 249.60000610352 2012-10-30T16:29:52Z 248 2012-10-30T16:30:13Z 248 2012-10-30T16:30:14Z 248 2012-10-30T16:30:21Z 248 2012-10-30T16:30:26Z 248 2012-10-30T16:30:33Z 248 2012-10-30T16:30:47Z 248 2012-10-30T16:30:52Z 248.80000305176 2012-10-30T16:31:04Z 250 2012-10-30T16:31:07Z 250 2012-10-30T16:31:13Z 250 2012-10-30T16:31:19Z 248.19999694824 2012-10-30T16:31:24Z 247.80000305176 2012-10-30T16:31:28Z 245.60000610352 2012-10-30T16:31:38Z 243.19999694824 2012-10-30T16:31:43Z 243.19999694824 2012-10-30T16:31:48Z 243.19999694824 2012-10-30T16:31:49Z 243.19999694824 2012-10-30T16:31:52Z 243.19999694824 2012-10-30T16:31:56Z 243.19999694824 2012-10-30T16:32:14Z 243.19999694824 2012-10-30T16:32:27Z 243.19999694824 2012-10-30T16:32:33Z 242.80000305176 2012-10-30T16:32:39Z 241.19999694824 2012-10-30T16:32:43Z 240.19999694824 2012-10-30T16:32:51Z 237.80000305176 2012-10-30T16:32:59Z 237 2012-10-30T16:33:04Z 237 2012-10-30T16:33:06Z 237 2012-10-30T16:33:09Z 237 2012-10-30T16:33:18Z 237 2012-10-30T16:33:29Z 237 2012-10-30T16:34:01Z 237 2012-10-30T16:34:04Z 237 2012-10-30T16:34:14Z 237 2012-10-30T16:34:17Z 236.19999694824 2012-10-30T16:34:22Z 233.19999694824 2012-10-30T16:34:30Z 231.60000610352 2012-10-30T16:34:34Z 229.60000610352 2012-10-30T16:34:38Z 228.19999694824 2012-10-30T16:34:41Z 226.39999389648 2012-10-30T16:34:46Z 224 2012-10-30T16:34:56Z 221 2012-10-30T16:35:02Z 219.19999694824 2012-10-30T16:35:06Z 218.80000305176 2012-10-30T16:35:09Z 217.19999694824 2012-10-30T16:35:13Z 217.19999694824 2012-10-30T16:35:15Z 217.19999694824 2012-10-30T16:35:22Z 217.19999694824 2012-10-30T16:35:39Z 216 2012-10-30T16:35:45Z 215.60000610352 2012-10-30T16:35:46Z 215.19999694824 2012-10-30T16:35:53Z 214.39999389648 2012-10-30T16:35:59Z 211 2012-10-30T16:36:16Z 211 2012-10-30T16:36:21Z 211 2012-10-30T16:36:32Z 211 2012-10-30T16:36:38Z 211 2012-10-30T16:36:54Z 211 2012-10-30T16:37:03Z 211 2012-10-30T16:37:11Z 211 2012-10-30T16:37:19Z 211 2012-10-30T16:37:28Z 210.19999694824 2012-10-30T16:37:37Z 209 2012-10-30T16:37:46Z 209 2012-10-30T16:37:55Z 209 2012-10-30T16:38:05Z 213.19999694824 2012-10-30T16:39:07Z 213.19999694824 2012-10-30T16:39:13Z 213.19999694824 2012-10-30T16:39:22Z 213.19999694824 2012-10-30T16:39:26Z 213.19999694824 2012-10-30T16:39:32Z 213.19999694824 2012-10-30T16:39:42Z 217.39999389648 2012-10-30T16:40:02Z 219.60000610352 2012-10-30T16:40:16Z 219.60000610352 2012-10-30T16:40:18Z 219.60000610352 2012-10-30T16:40:20Z 219.60000610352 2012-10-30T16:40:33Z 219.60000610352 2012-10-30T16:40:39Z 219.60000610352 2012-10-30T16:40:50Z 219.60000610352 2012-10-30T16:40:58Z 219.60000610352 2012-10-30T16:41:13Z 220 2012-10-30T16:41:18Z 223.60000610352 2012-10-30T16:41:35Z 224 2012-10-30T16:41:45Z 225.19999694824 2012-10-30T16:41:48Z 225.60000610352 2012-10-30T16:42:14Z