BELVEDERE DU RIVET 881.19 2012-10-21T12:05:07Z 886.95 2012-10-21T12:05:29Z 883.59 2012-10-21T12:05:35Z 881.67 2012-10-21T12:05:56Z 886.95 2012-10-21T12:06:12Z 886.95 2012-10-21T12:06:14Z 889.84 2012-10-21T12:06:21Z 889.84 2012-10-21T12:06:24Z 893.2 2012-10-21T12:06:32Z 896.09 2012-10-21T12:06:52Z 899.93 2012-10-21T12:07:11Z 909.54 2012-10-21T12:07:32Z 919.16 2012-10-21T12:07:52Z 917.24 2012-10-21T12:08:10Z 916.27 2012-10-21T12:08:33Z 923.48 2012-10-21T12:08:55Z 924.45 2012-10-21T12:08:59Z 925.41 2012-10-21T12:09:04Z 932.14 2012-10-21T12:09:26Z 933.58 2012-10-21T12:09:49Z 935.02 2012-10-21T12:10:10Z 930.69 2012-10-21T12:10:30Z 924.93 2012-10-21T12:10:49Z 922.04 2012-10-21T12:11:11Z 923.48 2012-10-21T12:11:34Z 919.16 2012-10-21T12:11:58Z 920.6 2012-10-21T12:12:29Z 925.89 2012-10-21T12:12:50Z 923 2012-10-21T12:13:09Z 924.45 2012-10-21T12:13:22Z 924.45 2012-10-21T12:13:29Z 924.45 2012-10-21T12:13:32Z 925.89 2012-10-21T12:13:38Z 937.42 2012-10-21T12:13:57Z 937.42 2012-10-21T12:13:58Z 934.06 2012-10-21T12:14:17Z 933.1 2012-10-21T12:14:41Z 934.06 2012-10-21T12:14:59Z 936.46 2012-10-21T12:15:20Z 937.9 2012-10-21T12:15:27Z 939.35 2012-10-21T12:15:41Z 936.94 2012-10-21T12:16:01Z 936.46 2012-10-21T12:16:06Z 941.75 2012-10-21T12:16:23Z 945.11 2012-10-21T12:16:34Z 942.23 2012-10-21T12:16:56Z 947.04 2012-10-21T12:17:15Z 948.48 2012-10-21T12:17:38Z 943.67 2012-10-21T12:18:01Z 944.63 2012-10-21T12:18:20Z 946.56 2012-10-21T12:18:34Z 956.17 2012-10-21T12:18:54Z 959.53 2012-10-21T12:19:06Z 962.42 2012-10-21T12:19:17Z 983.57 2012-10-21T12:19:41Z 991.26 2012-10-21T12:19:59Z 992.22 2012-10-21T12:20:18Z 991.26 2012-10-21T12:20:39Z 982.6 2012-10-21T12:20:59Z 973.95 2012-10-21T12:21:22Z 973.95 2012-10-21T12:21:25Z 979.72 2012-10-21T12:21:47Z 981.16 2012-10-21T12:21:59Z 981.64 2012-10-21T12:22:05Z 986.45 2012-10-21T12:22:22Z 989.33 2012-10-21T12:22:40Z 997.51 2012-10-21T12:23:00Z 1003.75 2012-10-21T12:23:22Z 1008.08 2012-10-21T12:23:59Z 1014.81 2012-10-21T12:24:32Z 1013.37 2012-10-21T12:24:59Z 1021.54 2012-10-21T12:25:30Z 1019.62 2012-10-21T12:25:52Z 1016.25 2012-10-21T12:26:13Z 1012.41 2012-10-21T12:26:36Z 1008.56 2012-10-21T12:27:02Z 1003.75 2012-10-21T12:27:30Z 997.51 2012-10-21T12:27:50Z 987.89 2012-10-21T12:28:13Z 987.41 2012-10-21T12:28:20Z 984.53 2012-10-21T12:28:37Z 977.8 2012-10-21T12:28:58Z 980.2 2012-10-21T12:29:20Z 980.2 2012-10-21T12:29:31Z 979.72 2012-10-21T12:29:50Z 979.24 2012-10-21T12:29:53Z 978.76 2012-10-21T12:30:11Z 979.72 2012-10-21T12:30:28Z 983.09 2012-10-21T12:30:42Z 983.09 2012-10-21T12:30:53Z 983.09 2012-10-21T12:31:04Z 984.05 2012-10-21T12:31:25Z 992.22 2012-10-21T12:31:46Z 996.06 2012-10-21T12:32:03Z 996.54 2012-10-21T12:32:18Z 995.58 2012-10-21T12:32:36Z 1000.87 2012-10-21T12:32:58Z 1007.12 2012-10-21T12:33:19Z 1007.12 2012-10-21T12:33:21Z 1007.12 2012-10-21T12:33:23Z 1005.68 2012-10-21T12:33:42Z 1006.64 2012-10-21T12:33:49Z 1008.56 2012-10-21T12:33:53Z 1009.52 2012-10-21T12:33:55Z 1012.89 2012-10-21T12:34:05Z 1014.81 2012-10-21T12:34:14Z 1015.29 2012-10-21T12:34:29Z 1012.89 2012-10-21T12:34:33Z 1011.93 2012-10-21T12:34:34Z 1010.48 2012-10-21T12:34:44Z 1009.04 2012-10-21T12:35:04Z 1008.56 2012-10-21T12:35:26Z 1009.04 2012-10-21T12:35:33Z 1004.23 2012-10-21T12:35:51Z 1002.79 2012-10-21T12:36:11Z 1006.64 2012-10-21T12:36:27Z 1004.72 2012-10-21T12:36:38Z 1005.2 2012-10-21T12:36:47Z 1007.12 2012-10-21T12:37:06Z 1005.68 2012-10-21T12:37:25Z 1006.16 2012-10-21T12:37:45Z 1005.68 2012-10-21T12:38:03Z 1007.6 2012-10-21T12:38:24Z 1010.48 2012-10-21T12:38:59Z 1009.04 2012-10-21T12:39:19Z 1006.16 2012-10-21T12:39:40Z 1003.75 2012-10-21T12:40:00Z 1001.83 2012-10-21T12:40:33Z 1002.31 2012-10-21T12:40:49Z 1001.83 2012-10-21T12:41:24Z 1003.27 2012-10-21T12:41:44Z 1003.75 2012-10-21T12:42:05Z 1003.27 2012-10-21T12:42:35Z 1010 2012-10-21T12:43:12Z 1008.08 2012-10-21T12:43:43Z 1011.93 2012-10-21T12:44:15Z 1016.25 2012-10-21T12:44:38Z 1013.37 2012-10-21T12:45:15Z 1014.81 2012-10-21T12:45:35Z 1017.21 2012-10-21T12:46:18Z 1012.41 2012-10-21T12:46:43Z 1011.44 2012-10-21T12:47:12Z 1005.2 2012-10-21T12:47:25Z 1007.6 2012-10-21T12:47:44Z 1008.08 2012-10-21T12:47:48Z 1011.44 2012-10-21T12:48:09Z 1011.44 2012-10-21T12:48:12Z 1016.73 2012-10-21T12:48:29Z 1017.69 2012-10-21T12:48:49Z 1019.62 2012-10-21T12:49:06Z 1016.73 2012-10-21T12:49:23Z 1016.73 2012-10-21T12:49:26Z 1012.89 2012-10-21T12:49:48Z 1012.89 2012-10-21T12:50:08Z 1012.89 2012-10-21T12:50:10Z 1013.85 2012-10-21T12:50:14Z 1014.33 2012-10-21T12:50:17Z 1018.65 2012-10-21T12:50:23Z 1022.98 2012-10-21T12:50:42Z 1023.94 2012-10-21T12:50:46Z 1029.23 2012-10-21T12:51:06Z 1031.63 2012-10-21T12:51:27Z 1030.67 2012-10-21T12:51:45Z 1029.23 2012-10-21T12:52:01Z 1029.71 2012-10-21T12:52:08Z 1030.19 2012-10-21T12:52:28Z 1030.19 2012-10-21T12:52:47Z 1029.23 2012-10-21T12:52:49Z 1025.38 2012-10-21T12:53:07Z 1028.27 2012-10-21T12:53:23Z 1030.67 2012-10-21T12:53:29Z 1032.11 2012-10-21T12:53:47Z 1032.11 2012-10-21T12:53:51Z 1027.79 2012-10-21T12:54:10Z 1025.86 2012-10-21T12:54:29Z 1025.86 2012-10-21T12:54:48Z 1024.9 2012-10-21T12:55:07Z 1026.83 2012-10-21T12:55:18Z 1028.75 2012-10-21T12:55:39Z 1033.55 2012-10-21T12:56:01Z 1032.11 2012-10-21T12:56:24Z 1031.15 2012-10-21T12:56:51Z 1033.07 2012-10-21T12:57:10Z 1033.07 2012-10-21T12:57:31Z 1033.55 2012-10-21T12:57:45Z 1041.25 2012-10-21T12:58:07Z 1042.69 2012-10-21T12:58:18Z 1044.13 2012-10-21T12:58:38Z 1048.45 2012-10-21T12:58:55Z 1046.05 2012-10-21T12:59:15Z 1045.57 2012-10-21T12:59:17Z 1047.01 2012-10-21T12:59:38Z 1047.97 2012-10-21T12:59:53Z 1049.42 2012-10-21T12:59:59Z 1051.34 2012-10-21T13:00:21Z 1053.74 2012-10-21T13:00:39Z 1056.15 2012-10-21T13:00:59Z 1059.99 2012-10-21T13:01:14Z 1058.07 2012-10-21T13:01:35Z 1058.55 2012-10-21T13:01:53Z 1058.55 2012-10-21T13:02:17Z 1061.91 2012-10-21T13:02:37Z 1063.84 2012-10-21T13:02:58Z 1064.32 2012-10-21T13:03:15Z 1062.87 2012-10-21T13:03:38Z 1059.99 2012-10-21T13:03:59Z 1062.39 2012-10-21T13:04:21Z 1065.28 2012-10-21T13:04:42Z 1070.08 2012-10-21T13:05:04Z 1076.81 2012-10-21T13:05:23Z 1078.26 2012-10-21T13:05:31Z 1086.91 2012-10-21T13:05:54Z 1089.31 2012-10-21T13:06:15Z 1089.31 2012-10-21T13:06:16Z 1090.27 2012-10-21T13:06:23Z 1087.39 2012-10-21T13:06:45Z 1087.39 2012-10-21T13:06:46Z 1086.43 2012-10-21T13:06:50Z 1081.62 2012-10-21T13:07:05Z 1075.37 2012-10-21T13:07:24Z 1075.85 2012-10-21T13:07:44Z 1078.74 2012-10-21T13:08:00Z 1080.18 2012-10-21T13:08:08Z 1081.14 2012-10-21T13:08:12Z 1083.54 2012-10-21T13:08:27Z 1085.95 2012-10-21T13:08:43Z 1087.87 2012-10-21T13:09:03Z 1087.39 2012-10-21T13:09:23Z 1083.54 2012-10-21T13:09:45Z 1077.29 2012-10-21T13:10:10Z 1076.81 2012-10-21T13:10:15Z 1078.74 2012-10-21T13:10:39Z 1085.47 2012-10-21T13:11:08Z 1090.75 2012-10-21T13:11:31Z 1097.48 2012-10-21T13:11:53Z 1091.71 2012-10-21T13:12:15Z 1092.2 2012-10-21T13:12:30Z 1091.23 2012-10-21T13:12:32Z 1091.71 2012-10-21T13:12:54Z 1093.64 2012-10-21T13:13:15Z 1092.68 2012-10-21T13:13:43Z 1089.79 2012-10-21T13:14:15Z 1085.47 2012-10-21T13:14:33Z 1085.95 2012-10-21T13:14:49Z 1085.47 2012-10-21T13:14:51Z 1083.54 2012-10-21T13:15:12Z 1078.26 2012-10-21T13:15:37Z 1080.18 2012-10-21T13:15:57Z 1070.08 2012-10-21T13:16:16Z 1069.12 2012-10-21T13:16:47Z 1066.24 2012-10-21T13:16:56Z 1072.97 2012-10-21T13:17:17Z 1074.41 2012-10-21T13:17:21Z 1073.45 2012-10-21T13:17:28Z 1073.93 2012-10-21T13:17:48Z 1074.41 2012-10-21T13:17:55Z 1073.45 2012-10-21T13:18:15Z 1068.64 2012-10-21T13:18:35Z 1068.64 2012-10-21T13:18:38Z 1075.37 2012-10-21T13:18:57Z 1076.33 2012-10-21T13:19:18Z 1076.81 2012-10-21T13:19:40Z 1078.74 2012-10-21T13:19:59Z 1081.14 2012-10-21T13:20:21Z 1082.1 2012-10-21T13:20:43Z 1085.95 2012-10-21T13:21:04Z 1088.35 2012-10-21T13:21:28Z 1090.27 2012-10-21T13:21:52Z 1097.48 2012-10-21T13:22:19Z 1097 2012-10-21T13:22:40Z 1097 2012-10-21T13:22:44Z 1096.52 2012-10-21T13:22:48Z 1096.04 2012-10-21T13:22:58Z 1094.6 2012-10-21T13:23:19Z 1094.6 2012-10-21T13:23:35Z 1094.12 2012-10-21T13:23:39Z 1092.68 2012-10-21T13:24:01Z 1097 2012-10-21T13:24:27Z 1099.4 2012-10-21T13:24:36Z 1098.44 2012-10-21T13:24:57Z 1103.25 2012-10-21T13:25:19Z 1103.73 2012-10-21T13:25:23Z 1103.73 2012-10-21T13:25:44Z 1106.61 2012-10-21T13:26:08Z 1109.5 2012-10-21T13:26:32Z 1111.9 2012-10-21T13:27:06Z 1113.82 2012-10-21T13:27:49Z 1121.03 2012-10-21T13:28:37Z 1118.63 2012-10-21T13:29:01Z 1110.94 2012-10-21T13:29:39Z 1109.02 2012-10-21T13:30:08Z 1105.65 2012-10-21T13:30:37Z 1106.13 2012-10-21T13:31:07Z 1105.65 2012-10-21T13:31:38Z 1101.81 2012-10-21T13:32:01Z 1102.77 2012-10-21T13:32:32Z 1102.77 2012-10-21T13:32:56Z 1101.33 2012-10-21T13:33:36Z 1101.33 2012-10-21T13:34:13Z 1103.73 2012-10-21T13:34:38Z 1099.89 2012-10-21T13:35:14Z 1097.96 2012-10-21T13:35:48Z 1099.89 2012-10-21T13:36:18Z 1103.73 2012-10-21T13:36:54Z 1109.02 2012-10-21T13:37:23Z 1107.1 2012-10-21T13:37:59Z 1097.48 2012-10-21T13:38:21Z 1097 2012-10-21T13:38:25Z 1099.4 2012-10-21T13:38:44Z 1099.89 2012-10-21T13:39:07Z 1100.85 2012-10-21T13:39:16Z 1095.08 2012-10-21T13:39:40Z 1095.56 2012-10-21T13:39:59Z 1095.08 2012-10-21T13:40:02Z 1095.08 2012-10-21T13:40:19Z 1093.64 2012-10-21T13:40:38Z 1097.96 2012-10-21T13:41:04Z 1097.96 2012-10-21T13:41:34Z 1094.12 2012-10-21T13:42:07Z 1098.92 2012-10-21T13:42:34Z 1094.12 2012-10-21T13:43:03Z 1093.64 2012-10-21T13:43:26Z 1092.2 2012-10-21T13:43:41Z 1097.96 2012-10-21T13:44:00Z 1104.69 2012-10-21T13:44:41Z 1107.1 2012-10-21T13:45:18Z 1104.69 2012-10-21T13:45:54Z 1103.73 2012-10-21T13:46:38Z 1100.85 2012-10-21T13:47:15Z 1099.4 2012-10-21T13:48:02Z 1101.81 2012-10-21T13:48:43Z 1106.13 2012-10-21T13:49:24Z 1108.06 2012-10-21T13:49:56Z 1117.67 2012-10-21T13:50:39Z 1123.44 2012-10-21T13:51:12Z 1120.07 2012-10-21T13:51:53Z 1113.34 2012-10-21T13:52:24Z 1112.38 2012-10-21T13:52:40Z 1113.34 2012-10-21T13:52:48Z 1113.82 2012-10-21T13:52:53Z 1114.31 2012-10-21T13:52:58Z 1111.42 2012-10-21T13:53:12Z 1110.46 2012-10-21T13:53:30Z 1104.69 2012-10-21T13:53:38Z 1097.48 2012-10-21T13:54:03Z 1094.12 2012-10-21T13:54:28Z 1089.31 2012-10-21T13:54:54Z 1086.91 2012-10-21T13:55:13Z 1086.43 2012-10-21T13:55:34Z 1084.99 2012-10-21T13:55:56Z 1083.06 2012-10-21T13:56:20Z 1080.66 2012-10-21T13:56:43Z 1081.62 2012-10-21T13:57:07Z 1079.22 2012-10-21T13:57:25Z 1079.22 2012-10-21T13:57:47Z 1079.22 2012-10-21T13:57:49Z 1079.7 2012-10-21T13:57:50Z 1085.95 2012-10-21T13:58:13Z 1087.39 2012-10-21T13:58:38Z 1085.47 2012-10-21T13:59:04Z 1090.27 2012-10-21T13:59:32Z 1087.87 2012-10-21T13:59:53Z 1088.83 2012-10-21T14:00:16Z 1090.27 2012-10-21T14:00:39Z 1091.23 2012-10-21T14:01:02Z 1088.83 2012-10-21T14:01:15Z 1088.83 2012-10-21T14:01:36Z 1088.83 2012-10-21T14:01:37Z 1088.83 2012-10-21T14:01:54Z 1085.95 2012-10-21T14:02:12Z 1085.95 2012-10-21T14:02:13Z 1085.47 2012-10-21T14:02:14Z 1084.99 2012-10-21T14:02:15Z 1084.99 2012-10-21T14:02:16Z 1084.5 2012-10-21T14:02:17Z 1084.5 2012-10-21T14:02:18Z 1083.54 2012-10-21T14:02:28Z 1084.02 2012-10-21T14:02:29Z 1088.83 2012-10-21T14:02:38Z 1088.83 2012-10-21T14:02:39Z 1089.31 2012-10-21T14:02:40Z 1090.75 2012-10-21T14:02:51Z 1090.75 2012-10-21T14:02:52Z 1092.68 2012-10-21T14:02:58Z 1090.75 2012-10-21T14:03:11Z 1095.56 2012-10-21T14:03:26Z 1097 2012-10-21T14:03:30Z 1097 2012-10-21T14:03:44Z 1094.6 2012-10-21T14:03:58Z 1103.73 2012-10-21T14:04:12Z 1103.25 2012-10-21T14:04:23Z 1103.25 2012-10-21T14:04:24Z 1102.29 2012-10-21T14:04:35Z 1103.25 2012-10-21T14:04:50Z 1097.96 2012-10-21T14:05:09Z 1097.96 2012-10-21T14:05:10Z 1098.44 2012-10-21T14:05:11Z 1092.2 2012-10-21T14:05:31Z 1090.75 2012-10-21T14:05:46Z 1089.79 2012-10-21T14:06:04Z 1088.35 2012-10-21T14:06:21Z 1085.95 2012-10-21T14:06:28Z 1084.02 2012-10-21T14:06:30Z 1082.58 2012-10-21T14:06:45Z 1082.58 2012-10-21T14:06:46Z 1082.1 2012-10-21T14:06:47Z 1081.62 2012-10-21T14:06:48Z 1082.1 2012-10-21T14:06:49Z 1082.58 2012-10-21T14:06:50Z 1083.06 2012-10-21T14:07:00Z 1083.06 2012-10-21T14:07:02Z 1082.58 2012-10-21T14:07:04Z 1082.58 2012-10-21T14:07:05Z 1078.74 2012-10-21T14:07:25Z 1078.26 2012-10-21T14:07:34Z 1076.81 2012-10-21T14:07:45Z 1070.08 2012-10-21T14:07:49Z 1066.72 2012-10-21T14:07:54Z 1066.24 2012-10-21T14:07:55Z 1065.76 2012-10-21T14:07:56Z 1065.76 2012-10-21T14:07:57Z 1065.76 2012-10-21T14:07:58Z 1065.28 2012-10-21T14:07:59Z 1059.99 2012-10-21T14:08:14Z 1056.15 2012-10-21T14:08:30Z 1055.67 2012-10-21T14:08:31Z 1053.74 2012-10-21T14:08:46Z 1053.26 2012-10-21T14:09:03Z 1049.9 2012-10-21T14:09:15Z 1047.97 2012-10-21T14:09:30Z 1047.49 2012-10-21T14:09:31Z 1046.53 2012-10-21T14:09:36Z 1046.05 2012-10-21T14:09:37Z 1043.65 2012-10-21T14:09:48Z 1043.65 2012-10-21T14:09:49Z 1043.65 2012-10-21T14:09:50Z 1044.13 2012-10-21T14:09:51Z 1044.61 2012-10-21T14:09:52Z 1044.61 2012-10-21T14:09:53Z 1044.61 2012-10-21T14:09:54Z 1044.61 2012-10-21T14:09:55Z 1045.09 2012-10-21T14:10:04Z 1045.09 2012-10-21T14:10:06Z 1045.09 2012-10-21T14:10:07Z 1044.61 2012-10-21T14:10:08Z 1042.69 2012-10-21T14:10:17Z 1042.69 2012-10-21T14:10:18Z 1042.21 2012-10-21T14:10:24Z 1042.21 2012-10-21T14:10:25Z 1041.73 2012-10-21T14:10:26Z 1041.73 2012-10-21T14:10:27Z 1041.73 2012-10-21T14:10:28Z 1041.73 2012-10-21T14:10:38Z 1043.17 2012-10-21T14:10:58Z 1040.76 2012-10-21T14:11:09Z 1040.28 2012-10-21T14:11:29Z 1039.8 2012-10-21T14:11:38Z 1039.8 2012-10-21T14:11:39Z 1041.73 2012-10-21T14:11:47Z 1043.17 2012-10-21T14:11:59Z 1042.69 2012-10-21T14:12:00Z 1042.69 2012-10-21T14:12:01Z 1042.69 2012-10-21T14:12:02Z 1042.69 2012-10-21T14:12:03Z 1042.69 2012-10-21T14:12:04Z 1042.69 2012-10-21T14:12:06Z 1042.69 2012-10-21T14:12:07Z 1040.76 2012-10-21T14:12:20Z 1038.36 2012-10-21T14:12:37Z 1036.92 2012-10-21T14:12:54Z 1033.55 2012-10-21T14:13:15Z 1030.67 2012-10-21T14:13:34Z 1031.15 2012-10-21T14:13:51Z 1028.75 2012-10-21T14:14:11Z 1030.19 2012-10-21T14:14:30Z 1031.63 2012-10-21T14:14:40Z 1032.11 2012-10-21T14:14:41Z 1031.15 2012-10-21T14:14:57Z 1031.15 2012-10-21T14:15:06Z 1028.75 2012-10-21T14:15:23Z 1024.42 2012-10-21T14:15:35Z 1026.83 2012-10-21T14:15:52Z 1027.31 2012-10-21T14:16:14Z 1027.79 2012-10-21T14:16:19Z 1028.27 2012-10-21T14:16:38Z 1030.19 2012-10-21T14:16:56Z 1030.19 2012-10-21T14:16:57Z 1029.23 2012-10-21T14:17:18Z 1027.31 2012-10-21T14:17:42Z 1032.11 2012-10-21T14:18:02Z 1035.96 2012-10-21T14:18:19Z 1025.86 2012-10-21T14:18:36Z 1021.54 2012-10-21T14:18:51Z 1021.54 2012-10-21T14:18:53Z 1021.54 2012-10-21T14:19:08Z 1020.58 2012-10-21T14:19:21Z 1018.17 2012-10-21T14:19:40Z 1017.21 2012-10-21T14:19:41Z 1012.89 2012-10-21T14:19:59Z 1013.37 2012-10-21T14:20:20Z 1016.73 2012-10-21T14:20:39Z 1017.21 2012-10-21T14:20:47Z 1017.21 2012-10-21T14:20:48Z 1017.69 2012-10-21T14:20:49Z 1018.17 2012-10-21T14:20:50Z 1018.17 2012-10-21T14:20:51Z 1013.37 2012-10-21T14:21:09Z 1013.85 2012-10-21T14:21:11Z 1014.33 2012-10-21T14:21:31Z 1017.69 2012-10-21T14:21:48Z 1017.69 2012-10-21T14:21:51Z 1016.73 2012-10-21T14:21:57Z 1016.25 2012-10-21T14:21:58Z 1016.25 2012-10-21T14:21:59Z 1016.25 2012-10-21T14:22:00Z 1015.77 2012-10-21T14:22:01Z 1016.25 2012-10-21T14:22:02Z 1016.25 2012-10-21T14:22:03Z 1024.42 2012-10-21T14:22:16Z 1035 2012-10-21T14:22:36Z 1035.48 2012-10-21T14:22:49Z 1036.44 2012-10-21T14:23:08Z 1037.4 2012-10-21T14:23:24Z 1036.44 2012-10-21T14:23:25Z 1035.96 2012-10-21T14:23:26Z 1035.96 2012-10-21T14:23:27Z 1035.48 2012-10-21T14:23:28Z 1035 2012-10-21T14:23:29Z 1035 2012-10-21T14:23:48Z 1034.52 2012-10-21T14:23:51Z 1034.52 2012-10-21T14:23:52Z 1034.52 2012-10-21T14:23:53Z 1035 2012-10-21T14:23:54Z 1034.52 2012-10-21T14:23:55Z 1034.52 2012-10-21T14:23:56Z 1021.06 2012-10-21T14:24:14Z 1016.73 2012-10-21T14:24:24Z 1009.52 2012-10-21T14:24:46Z 1002.31 2012-10-21T14:25:15Z 996.06 2012-10-21T14:25:40Z 989.33 2012-10-21T14:25:59Z 988.85 2012-10-21T14:26:09Z 990.3 2012-10-21T14:26:16Z 990.78 2012-10-21T14:26:18Z 990.78 2012-10-21T14:26:19Z 991.26 2012-10-21T14:26:20Z 991.74 2012-10-21T14:26:21Z 991.74 2012-10-21T14:26:22Z 991.74 2012-10-21T14:26:23Z 992.7 2012-10-21T14:26:41Z 997.51 2012-10-21T14:27:03Z 998.95 2012-10-21T14:27:13Z 998.95 2012-10-21T14:27:14Z 1000.39 2012-10-21T14:27:34Z 1007.6 2012-10-21T14:27:52Z 1005.68 2012-10-21T14:28:11Z 1010.96 2012-10-21T14:28:34Z 1011.93 2012-10-21T14:28:43Z 1011.93 2012-10-21T14:29:04Z 1011.93 2012-10-21T14:29:05Z 1011.93 2012-10-21T14:29:06Z 1011.93 2012-10-21T14:29:07Z 1011.93 2012-10-21T14:29:08Z 1011.93 2012-10-21T14:29:09Z 1011.93 2012-10-21T14:29:10Z 1011.93 2012-10-21T14:29:11Z 1008.08 2012-10-21T14:29:31Z 1005.2 2012-10-21T14:29:44Z 1002.79 2012-10-21T14:30:03Z 1001.83 2012-10-21T14:30:19Z 997.51 2012-10-21T14:30:37Z 996.54 2012-10-21T14:30:44Z 994.62 2012-10-21T14:31:04Z 994.14 2012-10-21T14:31:12Z 993.66 2012-10-21T14:31:15Z 993.18 2012-10-21T14:31:16Z 991.74 2012-10-21T14:31:34Z 991.26 2012-10-21T14:31:45Z 991.26 2012-10-21T14:31:46Z 991.26 2012-10-21T14:32:00Z 990.78 2012-10-21T14:32:06Z 990.78 2012-10-21T14:32:07Z 991.74 2012-10-21T14:32:22Z 991.74 2012-10-21T14:32:25Z 991.74 2012-10-21T14:32:28Z 992.7 2012-10-21T14:32:37Z 993.66 2012-10-21T14:32:51Z 993.18 2012-10-21T14:33:06Z 989.33 2012-10-21T14:33:24Z 988.85 2012-10-21T14:33:45Z 988.37 2012-10-21T14:34:04Z 986.93 2012-10-21T14:34:28Z 984.53 2012-10-21T14:34:50Z 983.57 2012-10-21T14:34:54Z 975.39 2012-10-21T14:35:16Z 968.67 2012-10-21T14:35:38Z 962.42 2012-10-21T14:36:02Z 961.94 2012-10-21T14:36:17Z 959.53 2012-10-21T14:36:26Z 959.05 2012-10-21T14:36:27Z 952.32 2012-10-21T14:36:43Z 951.84 2012-10-21T14:36:54Z 952.8 2012-10-21T14:37:15Z 953.77 2012-10-21T14:37:39Z 948.96 2012-10-21T14:37:53Z 948 2012-10-21T14:37:58Z 948.48 2012-10-21T14:38:13Z 949.92 2012-10-21T14:38:37Z 950.4 2012-10-21T14:38:47Z 951.84 2012-10-21T14:39:05Z 952.8 2012-10-21T14:39:22Z 954.73 2012-10-21T14:39:32Z 959.05 2012-10-21T14:39:52Z 966.26 2012-10-21T14:40:16Z 966.26 2012-10-21T14:40:32Z 967.22 2012-10-21T14:40:43Z 967.22 2012-10-21T14:40:46Z 968.67 2012-10-21T14:40:56Z 970.11 2012-10-21T14:41:05Z 972.03 2012-10-21T14:41:23Z 972.51 2012-10-21T14:41:32Z 970.11 2012-10-21T14:41:51Z 970.11 2012-10-21T14:41:53Z 970.11 2012-10-21T14:42:14Z 971.07 2012-10-21T14:42:34Z 967.7 2012-10-21T14:42:52Z 963.38 2012-10-21T14:43:17Z 960.98 2012-10-21T14:43:41Z 960.01 2012-10-21T14:43:53Z 960.01 2012-10-21T14:44:08Z 963.38 2012-10-21T14:44:28Z 963.38 2012-10-21T14:44:31Z 967.7 2012-10-21T14:44:53Z 971.55 2012-10-21T14:45:17Z 973.47 2012-10-21T14:45:34Z 975.88 2012-10-21T14:45:56Z 977.32 2012-10-21T14:46:07Z 978.28 2012-10-21T14:46:17Z 981.64 2012-10-21T14:46:28Z 981.64 2012-10-21T14:46:49Z 985.97 2012-10-21T14:47:16Z 989.33 2012-10-21T14:47:43Z 986.45 2012-10-21T14:47:56Z 982.6 2012-10-21T14:48:18Z 973.47 2012-10-21T14:48:44Z 978.28 2012-10-21T14:48:52Z 979.72 2012-10-21T14:49:05Z 974.91 2012-10-21T14:49:18Z 974.43 2012-10-21T14:49:38Z 980.2 2012-10-21T14:49:55Z 980.68 2012-10-21T14:50:08Z 980.68 2012-10-21T14:50:25Z 981.16 2012-10-21T14:50:43Z 980.2 2012-10-21T14:50:59Z 983.57 2012-10-21T14:51:32Z 982.12 2012-10-21T14:51:49Z 980.68 2012-10-21T14:52:06Z 979.72 2012-10-21T14:52:23Z 979.24 2012-10-21T14:52:36Z 977.8 2012-10-21T14:52:46Z 977.8 2012-10-21T14:52:51Z 977.8 2012-10-21T14:52:54Z 977.8 2012-10-21T14:53:13Z 982.6 2012-10-21T14:53:28Z 981.16 2012-10-21T14:53:52Z 980.68 2012-10-21T14:54:10Z 981.64 2012-10-21T14:54:13Z 982.12 2012-10-21T14:54:14Z 985.49 2012-10-21T14:54:29Z 987.41 2012-10-21T14:54:44Z 991.74 2012-10-21T14:54:54Z 992.7 2012-10-21T14:54:56Z 993.66 2012-10-21T14:55:03Z 994.14 2012-10-21T14:55:04Z 997.02 2012-10-21T14:55:20Z 997.02 2012-10-21T14:55:21Z 999.91 2012-10-21T14:55:40Z 999.43 2012-10-21T14:55:45Z 1000.39 2012-10-21T14:55:53Z 999.43 2012-10-21T14:56:11Z 996.54 2012-10-21T14:56:31Z 997.51 2012-10-21T14:56:53Z 999.43 2012-10-21T14:57:09Z 996.06 2012-10-21T14:57:22Z 990.78 2012-10-21T14:57:39Z 990.78 2012-10-21T14:57:40Z 988.85 2012-10-21T14:58:00Z 989.81 2012-10-21T14:58:13Z 989.33 2012-10-21T14:58:16Z 989.33 2012-10-21T14:58:17Z 988.85 2012-10-21T14:58:23Z 989.33 2012-10-21T14:58:24Z 988.85 2012-10-21T14:58:26Z 988.37 2012-10-21T14:58:27Z 988.37 2012-10-21T14:58:28Z 988.37 2012-10-21T14:58:29Z 980.68 2012-10-21T14:58:46Z 980.2 2012-10-21T14:58:54Z 980.2 2012-10-21T14:58:57Z 980.2 2012-10-21T14:58:58Z 980.2 2012-10-21T14:58:59Z 977.8 2012-10-21T14:59:16Z 976.36 2012-10-21T14:59:45Z 977.32 2012-10-21T15:00:14Z 978.76 2012-10-21T15:00:54Z 981.16 2012-10-21T15:01:45Z 978.28 2012-10-21T15:02:06Z 978.76 2012-10-21T15:02:46Z 976.84 2012-10-21T15:03:18Z 980.68 2012-10-21T15:03:51Z 980.68 2012-10-21T15:04:35Z 982.12 2012-10-21T15:05:18Z 982.12 2012-10-21T15:06:12Z 974.91 2012-10-21T15:06:51Z 980.68 2012-10-21T15:07:36Z 980.2 2012-10-21T15:08:07Z 981.64 2012-10-21T15:08:36Z 978.76 2012-10-21T15:09:10Z 978.76 2012-10-21T15:09:20Z 978.76 2012-10-21T15:09:25Z 977.8 2012-10-21T15:09:30Z 969.63 2012-10-21T15:09:50Z 964.82 2012-10-21T15:10:05Z 961.46 2012-10-21T15:10:32Z 955.21 2012-10-21T15:10:55Z 955.69 2012-10-21T15:11:04Z 953.77 2012-10-21T15:11:10Z 945.11 2012-10-21T15:11:32Z 941.75 2012-10-21T15:11:45Z 938.38 2012-10-21T15:12:03Z 934.54 2012-10-21T15:12:30Z 928.77 2012-10-21T15:12:56Z 919.16 2012-10-21T15:13:20Z 917.24 2012-10-21T15:13:29Z 916.75 2012-10-21T15:13:31Z 910.99 2012-10-21T15:13:52Z 912.43 2012-10-21T15:14:13Z 914.83 2012-10-21T15:14:31Z 905.22 2012-10-21T15:14:55Z 903.78 2012-10-21T15:15:05Z 900.41 2012-10-21T15:15:23Z 896.57 2012-10-21T15:15:49Z 895.12 2012-10-21T15:16:06Z 895.12 2012-10-21T15:16:07Z 892.72 2012-10-21T15:16:27Z