VTT - Annot / Aurent ]]> 700.2 2012-10-20T07:27:37Z 699.4 2012-10-20T07:27:43Z 698.1 2012-10-20T07:27:49Z 697.7 2012-10-20T07:27:53Z 698.6 2012-10-20T07:27:59Z 709.1 2012-10-20T07:28:13Z 722.8 2012-10-20T07:28:27Z 719.6 2012-10-20T07:28:34Z 707.1 2012-10-20T07:28:51Z 706.8 2012-10-20T07:29:27Z 704.5 2012-10-20T07:29:36Z 706 2012-10-20T07:30:19Z 709 2012-10-20T07:30:44Z 710.7 2012-10-20T07:30:51Z 711.7 2012-10-20T07:31:06Z 714.9 2012-10-20T07:31:14Z 718.7 2012-10-20T07:31:24Z 719.3 2012-10-20T07:31:30Z 718.7 2012-10-20T07:31:39Z 723.9 2012-10-20T07:32:48Z 724.3 2012-10-20T07:32:55Z 726 2012-10-20T07:33:09Z 727.2 2012-10-20T07:33:15Z 730.2 2012-10-20T07:34:07Z 730.8 2012-10-20T07:34:58Z 731.8 2012-10-20T07:35:04Z 758.1 2012-10-20T07:36:51Z 762.1 2012-10-20T07:37:09Z 764.3 2012-10-20T07:37:16Z 764.9 2012-10-20T07:37:23Z 767.7 2012-10-20T07:37:31Z 779.7 2012-10-20T07:37:55Z 778.6 2012-10-20T07:38:11Z 780.9 2012-10-20T07:38:17Z 778.9 2012-10-20T07:38:24Z 781.1 2012-10-20T07:38:32Z 781.7 2012-10-20T07:38:39Z 780.4 2012-10-20T07:38:47Z 778.6 2012-10-20T07:38:53Z 777.3 2012-10-20T07:39:08Z 784.4 2012-10-20T07:39:15Z 789 2012-10-20T07:39:22Z 781.5 2012-10-20T07:39:47Z 786.3 2012-10-20T07:40:09Z 787.8 2012-10-20T07:40:17Z 791.5 2012-10-20T07:40:23Z 796.3 2012-10-20T07:40:30Z 797.6 2012-10-20T07:40:54Z 799.6 2012-10-20T07:41:00Z 801 2012-10-20T07:41:07Z 800.5 2012-10-20T07:41:28Z 808.5 2012-10-20T07:41:38Z 812.6 2012-10-20T07:41:58Z 809.7 2012-10-20T07:42:48Z 814.1 2012-10-20T07:43:07Z 815.1 2012-10-20T07:43:11Z 812.6 2012-10-20T07:43:16Z 811.5 2012-10-20T07:43:18Z 809.5 2012-10-20T07:43:23Z 808.8 2012-10-20T07:43:41Z 812.7 2012-10-20T07:43:52Z 812.4 2012-10-20T07:43:58Z 813.8 2012-10-20T07:44:04Z 813.1 2012-10-20T07:44:10Z 811.5 2012-10-20T07:44:16Z 809.7 2012-10-20T07:44:23Z 805.6 2012-10-20T07:44:30Z 805.9 2012-10-20T07:44:36Z 806.6 2012-10-20T07:44:38Z 810.2 2012-10-20T07:44:42Z 814.1 2012-10-20T07:44:49Z 816.8 2012-10-20T07:44:55Z 822.8 2012-10-20T07:45:03Z 825.4 2012-10-20T07:45:05Z 826.5 2012-10-20T07:45:12Z 825.9 2012-10-20T07:45:16Z 829.2 2012-10-20T07:45:22Z 833.3 2012-10-20T07:45:39Z 832.5 2012-10-20T07:45:43Z 832 2012-10-20T07:45:48Z 813 2012-10-20T07:48:31Z 815.2 2012-10-20T07:48:33Z 819.5 2012-10-20T07:48:40Z 823.2 2012-10-20T07:48:44Z 823.7 2012-10-20T07:48:49Z 825.5 2012-10-20T07:48:52Z 827.4 2012-10-20T07:48:55Z 830.9 2012-10-20T07:48:59Z 833.4 2012-10-20T07:49:03Z 833.7 2012-10-20T07:49:07Z 835.7 2012-10-20T07:49:12Z 839.1 2012-10-20T07:49:17Z 842.7 2012-10-20T07:49:22Z 842 2012-10-20T07:49:23Z 841 2012-10-20T07:49:30Z 839.6 2012-10-20T07:49:49Z 840.1 2012-10-20T07:49:50Z 844.3 2012-10-20T07:49:55Z 845 2012-10-20T07:49:56Z 848.8 2012-10-20T07:50:02Z 848.6 2012-10-20T07:50:08Z 849.3 2012-10-20T07:50:14Z 848.5 2012-10-20T07:50:41Z 849.4 2012-10-20T07:50:47Z 852.1 2012-10-20T07:50:53Z 851.7 2012-10-20T07:51:01Z 859.9 2012-10-20T07:51:26Z 863.5 2012-10-20T07:51:31Z 867.5 2012-10-20T07:51:43Z 869.5 2012-10-20T07:51:48Z 869.6 2012-10-20T07:51:50Z 870.3 2012-10-20T07:51:57Z 871.5 2012-10-20T07:51:58Z 868.2 2012-10-20T07:52:18Z 869.5 2012-10-20T07:52:25Z 868.8 2012-10-20T07:52:31Z 870.2 2012-10-20T07:52:35Z 870.8 2012-10-20T07:52:40Z 875.2 2012-10-20T07:52:43Z 878.5 2012-10-20T07:52:47Z 877 2012-10-20T07:52:57Z 878.7 2012-10-20T07:53:16Z 878.6 2012-10-20T07:53:23Z 879.7 2012-10-20T07:53:31Z 875.8 2012-10-20T07:53:38Z 875.6 2012-10-20T07:53:39Z 878.2 2012-10-20T07:53:44Z 878.2 2012-10-20T07:53:45Z 879.6 2012-10-20T07:53:51Z 881.5 2012-10-20T07:53:55Z 881 2012-10-20T07:54:01Z 887.4 2012-10-20T07:54:15Z 891.7 2012-10-20T07:54:22Z 892.9 2012-10-20T07:54:24Z 893.3 2012-10-20T07:54:30Z 891.7 2012-10-20T07:54:32Z 891.6 2012-10-20T07:54:45Z 894.3 2012-10-20T07:54:52Z 895.6 2012-10-20T07:54:56Z 896.3 2012-10-20T07:55:03Z 897.3 2012-10-20T07:55:08Z 902.2 2012-10-20T07:55:13Z 913.5 2012-10-20T07:55:21Z 916.3 2012-10-20T07:55:38Z 915.6 2012-10-20T07:55:45Z 916.7 2012-10-20T07:55:51Z 916.7 2012-10-20T07:55:57Z 913.2 2012-10-20T07:56:06Z 915 2012-10-20T07:56:11Z 918.9 2012-10-20T07:56:23Z 924.1 2012-10-20T07:56:32Z 925.9 2012-10-20T07:56:36Z 932.3 2012-10-20T07:56:49Z 930.6 2012-10-20T07:56:56Z 927.5 2012-10-20T07:57:09Z 926.7 2012-10-20T07:57:23Z 930.8 2012-10-20T07:57:36Z 931.4 2012-10-20T07:57:43Z 932.7 2012-10-20T07:57:50Z 933.9 2012-10-20T07:57:57Z 932.9 2012-10-20T07:58:04Z 932.4 2012-10-20T07:58:10Z 935.6 2012-10-20T07:58:18Z 941.9 2012-10-20T07:58:25Z 947.9 2012-10-20T07:58:33Z 944.1 2012-10-20T07:58:40Z 942.1 2012-10-20T07:58:47Z 937.9 2012-10-20T07:58:54Z 937 2012-10-20T07:59:02Z 940.6 2012-10-20T07:59:08Z 946 2012-10-20T07:59:21Z 953.9 2012-10-20T07:59:33Z 959.4 2012-10-20T07:59:36Z 965.8 2012-10-20T07:59:41Z 969.2 2012-10-20T07:59:48Z 967.9 2012-10-20T07:59:54Z 965.7 2012-10-20T07:59:57Z 965.7 2012-10-20T08:00:04Z 965.5 2012-10-20T08:00:06Z 957.2 2012-10-20T08:00:21Z 957.7 2012-10-20T08:00:26Z 961.5 2012-10-20T08:00:49Z 957.7 2012-10-20T08:00:59Z 966.5 2012-10-20T08:01:23Z 963 2012-10-20T08:01:31Z 968.4 2012-10-20T08:01:51Z 970 2012-10-20T08:01:56Z 972.8 2012-10-20T08:02:03Z 974.1 2012-10-20T08:02:10Z 977.1 2012-10-20T08:02:17Z 976.9 2012-10-20T08:02:24Z 978.2 2012-10-20T08:02:34Z 979.1 2012-10-20T08:02:36Z 981.8 2012-10-20T08:02:45Z 982.5 2012-10-20T08:02:51Z 986.6 2012-10-20T08:02:58Z 991.7 2012-10-20T08:03:05Z 992.7 2012-10-20T08:03:11Z 991.7 2012-10-20T08:03:13Z 990.5 2012-10-20T08:03:17Z 989.4 2012-10-20T08:03:19Z 988.4 2012-10-20T08:03:24Z 986.1 2012-10-20T08:03:30Z 985.5 2012-10-20T08:03:31Z 987.6 2012-10-20T08:03:38Z 990 2012-10-20T08:03:45Z 991.3 2012-10-20T08:03:50Z 998.2 2012-10-20T08:03:56Z 1004.2 2012-10-20T08:04:01Z 1009.8 2012-10-20T08:04:10Z 1009.7 2012-10-20T08:04:17Z 1016.6 2012-10-20T08:04:30Z 1021 2012-10-20T08:04:42Z 1019.7 2012-10-20T08:04:55Z 1018.7 2012-10-20T08:05:02Z 1015.6 2012-10-20T08:05:07Z 1014.4 2012-10-20T08:05:12Z 1014.1 2012-10-20T08:05:20Z 1017.5 2012-10-20T08:05:26Z 1022.6 2012-10-20T08:05:41Z 1023.2 2012-10-20T08:05:48Z 1027.8 2012-10-20T08:05:55Z 1027.1 2012-10-20T08:06:01Z 1024 2012-10-20T08:06:09Z 1021.7 2012-10-20T08:06:15Z 1016.1 2012-10-20T08:06:37Z 1021.8 2012-10-20T08:06:45Z 1027.7 2012-10-20T08:06:51Z 1028.2 2012-10-20T08:06:58Z 1025.3 2012-10-20T08:07:04Z 1028.7 2012-10-20T08:07:17Z 1032.6 2012-10-20T08:07:23Z 1036.1 2012-10-20T08:07:36Z 1039.2 2012-10-20T08:07:42Z 1040.4 2012-10-20T08:07:49Z 1040.3 2012-10-20T08:07:55Z 1038.8 2012-10-20T08:08:01Z 1036.8 2012-10-20T08:08:06Z 1035.9 2012-10-20T08:08:19Z 1037.5 2012-10-20T08:08:25Z 1038.8 2012-10-20T08:08:26Z 1042.6 2012-10-20T08:08:29Z 1038.4 2012-10-20T08:08:51Z 1039.9 2012-10-20T08:08:57Z 1041.8 2012-10-20T08:09:02Z 1042.9 2012-10-20T08:09:04Z 1047.8 2012-10-20T08:09:13Z 1048.3 2012-10-20T08:09:14Z 1050.8 2012-10-20T08:09:20Z 1050.9 2012-10-20T08:09:26Z 1051.6 2012-10-20T08:09:32Z 1055.6 2012-10-20T08:09:36Z 1057.8 2012-10-20T08:09:43Z 1057.1 2012-10-20T08:09:51Z 1061.9 2012-10-20T08:09:57Z 1064.8 2012-10-20T08:10:03Z 1067 2012-10-20T08:10:11Z 1068.4 2012-10-20T08:10:19Z 1067.8 2012-10-20T08:10:26Z 1072.1 2012-10-20T08:10:33Z 1086.2 2012-10-20T08:10:48Z 1085.5 2012-10-20T08:10:55Z 1086.5 2012-10-20T08:11:03Z 1086.1 2012-10-20T08:11:31Z 1084.3 2012-10-20T08:11:37Z 1078.1 2012-10-20T08:11:42Z 1081 2012-10-20T08:11:48Z 1080.6 2012-10-20T08:11:55Z 1083.2 2012-10-20T08:12:02Z 1086.6 2012-10-20T08:12:16Z 1087.1 2012-10-20T08:12:20Z 1088.8 2012-10-20T08:12:24Z 1088.6 2012-10-20T08:12:31Z 1089.3 2012-10-20T08:12:35Z 1091.4 2012-10-20T08:12:40Z 1089.6 2012-10-20T08:12:46Z 1091.9 2012-10-20T08:12:58Z 1099.3 2012-10-20T08:13:06Z 1101.3 2012-10-20T08:13:11Z 1107.9 2012-10-20T08:13:27Z 1110.2 2012-10-20T08:13:34Z 1109.5 2012-10-20T08:13:36Z 1096.8 2012-10-20T08:13:55Z 1100.7 2012-10-20T08:14:01Z 1098.4 2012-10-20T08:14:06Z 1103.6 2012-10-20T08:14:12Z 1102.8 2012-10-20T08:14:14Z 1104.2 2012-10-20T08:14:21Z 1103 2012-10-20T08:14:28Z 1108.2 2012-10-20T08:14:36Z 1107.3 2012-10-20T08:14:42Z 1107.6 2012-10-20T08:14:47Z 1111.2 2012-10-20T08:14:55Z 1108.4 2012-10-20T08:15:05Z 1111.2 2012-10-20T08:15:11Z 1111.3 2012-10-20T08:15:19Z 1109.6 2012-10-20T08:15:23Z 1108.9 2012-10-20T08:15:29Z 1111.5 2012-10-20T08:15:33Z 1114.5 2012-10-20T08:15:41Z 1116.5 2012-10-20T08:15:45Z 1130.4 2012-10-20T08:15:54Z 1138.3 2012-10-20T08:16:07Z 1140.9 2012-10-20T08:16:13Z 1140.3 2012-10-20T08:16:14Z 1142.7 2012-10-20T08:16:29Z 1146.2 2012-10-20T08:16:32Z 1151.2 2012-10-20T08:16:42Z 1149 2012-10-20T08:16:49Z 1149.2 2012-10-20T08:17:02Z 1151.2 2012-10-20T08:17:06Z 1154.2 2012-10-20T08:17:12Z 1156.4 2012-10-20T08:17:14Z 1159.5 2012-10-20T08:17:21Z 1161.5 2012-10-20T08:17:29Z 1160.9 2012-10-20T08:17:32Z 1157.5 2012-10-20T08:17:44Z 1152.4 2012-10-20T08:17:52Z 1154.3 2012-10-20T08:17:54Z 1156.3 2012-10-20T08:18:00Z 1151.5 2012-10-20T08:18:07Z 1148 2012-10-20T08:18:20Z 1138.6 2012-10-20T08:18:34Z 1146.9 2012-10-20T08:18:41Z 1145.4 2012-10-20T08:18:46Z 1148.2 2012-10-20T08:18:53Z 1149.3 2012-10-20T08:19:00Z 1153.2 2012-10-20T08:19:13Z 1154.6 2012-10-20T08:19:20Z 1158.8 2012-10-20T08:19:27Z 1164.2 2012-10-20T08:19:36Z 1164.7 2012-10-20T08:19:42Z 1163.9 2012-10-20T08:19:48Z 1163.9 2012-10-20T08:19:57Z 1167.9 2012-10-20T08:20:03Z 1165.7 2012-10-20T08:20:11Z 1166.6 2012-10-20T08:20:17Z 1168.4 2012-10-20T08:20:21Z 1175.7 2012-10-20T08:20:27Z 1188.6 2012-10-20T08:20:32Z 1191.4 2012-10-20T08:20:35Z 1195.9 2012-10-20T08:20:40Z 1199 2012-10-20T08:20:45Z 1207.4 2012-10-20T08:20:52Z 1193.2 2012-10-20T08:21:09Z 1186.5 2012-10-20T08:21:15Z 1192.3 2012-10-20T08:21:21Z 1215.7 2012-10-20T08:21:41Z 1211.3 2012-10-20T08:21:47Z 1212.1 2012-10-20T08:21:52Z 1213.5 2012-10-20T08:21:56Z 1221.8 2012-10-20T08:22:01Z 1229.6 2012-10-20T08:22:10Z 1230.4 2012-10-20T08:22:15Z 1229.2 2012-10-20T08:22:25Z 1226.7 2012-10-20T08:22:35Z 1211.1 2012-10-20T08:22:43Z 1210.1 2012-10-20T08:22:50Z 1217.1 2012-10-20T08:22:56Z 1219.3 2012-10-20T08:23:11Z 1228.3 2012-10-20T08:23:25Z 1227.7 2012-10-20T08:23:31Z 1224.1 2012-10-20T08:23:36Z 1220.1 2012-10-20T08:23:42Z 1223.8 2012-10-20T08:23:48Z 1233.4 2012-10-20T08:23:54Z 1229.5 2012-10-20T08:24:00Z 1220.5 2012-10-20T08:24:08Z 1205.4 2012-10-20T08:24:32Z 1212.5 2012-10-20T08:24:38Z 1220.2 2012-10-20T08:24:52Z 1221 2012-10-20T08:24:56Z 1224.8 2012-10-20T08:25:03Z 1225.7 2012-10-20T08:25:08Z 1225.3 2012-10-20T08:25:10Z 1227 2012-10-20T08:25:18Z 1220.7 2012-10-20T08:25:25Z 1217.5 2012-10-20T08:25:30Z 1214.9 2012-10-20T08:25:36Z 1216.2 2012-10-20T08:25:42Z 1217.7 2012-10-20T08:25:48Z 1220.4 2012-10-20T08:25:56Z 1222.5 2012-10-20T08:26:02Z 1226.7 2012-10-20T08:26:09Z 1228.5 2012-10-20T08:26:17Z 1229.6 2012-10-20T08:26:47Z 1227.8 2012-10-20T08:26:54Z 1230.2 2012-10-20T08:27:02Z 1231.2 2012-10-20T08:27:09Z 1231.2 2012-10-20T08:27:11Z 1230.7 2012-10-20T08:27:18Z 1230.8 2012-10-20T08:27:20Z 1240.7 2012-10-20T08:27:42Z 1232.6 2012-10-20T08:27:58Z 1233.5 2012-10-20T08:28:02Z 1235.7 2012-10-20T08:28:10Z 1235.2 2012-10-20T08:28:16Z 1236.6 2012-10-20T08:28:22Z 1236.8 2012-10-20T08:28:28Z 1234.2 2012-10-20T08:28:40Z 1231.7 2012-10-20T08:28:48Z 1232.2 2012-10-20T08:28:53Z 1232.7 2012-10-20T08:28:58Z 1232.7 2012-10-20T08:29:06Z 1233.9 2012-10-20T08:29:24Z 1233.4 2012-10-20T08:29:31Z 1232.1 2012-10-20T08:29:43Z 1233 2012-10-20T08:29:48Z 1234.1 2012-10-20T08:29:59Z 1234.6 2012-10-20T08:30:04Z 1233.3 2012-10-20T08:30:09Z 1236.8 2012-10-20T08:30:13Z 1242.9 2012-10-20T08:30:17Z 1249.2 2012-10-20T08:30:21Z 1249.6 2012-10-20T08:30:22Z 1249.9 2012-10-20T08:30:28Z 1246.7 2012-10-20T08:30:33Z 1240.2 2012-10-20T08:30:38Z 1238.4 2012-10-20T08:30:53Z 1240.6 2012-10-20T08:31:09Z 1241.6 2012-10-20T08:31:15Z 1238.7 2012-10-20T08:31:32Z 1239 2012-10-20T08:31:39Z 1242.4 2012-10-20T08:31:54Z 1244.7 2012-10-20T08:32:02Z 1247.9 2012-10-20T08:32:38Z 1251.4 2012-10-20T08:33:01Z 1252.3 2012-10-20T08:33:08Z 1255.1 2012-10-20T08:33:16Z 1260.4 2012-10-20T08:33:29Z 1261.1 2012-10-20T08:33:41Z 1264.3 2012-10-20T08:34:10Z 1266.9 2012-10-20T08:34:17Z 1268.5 2012-10-20T08:34:24Z 1274.1 2012-10-20T08:34:43Z 1275.2 2012-10-20T08:34:55Z 1274.4 2012-10-20T08:35:01Z 1281.2 2012-10-20T08:35:13Z 1280.4 2012-10-20T08:35:15Z 1276.8 2012-10-20T08:35:20Z 1273.7 2012-10-20T08:35:25Z 1273.7 2012-10-20T08:35:31Z 1272.3 2012-10-20T08:35:34Z 1270.1 2012-10-20T08:35:38Z 1266.6 2012-10-20T08:35:43Z 1263 2012-10-20T08:35:54Z 1261.1 2012-10-20T08:35:59Z 1259.2 2012-10-20T08:36:04Z 1261.3 2012-10-20T08:36:10Z 1259.5 2012-10-20T08:36:32Z 1263 2012-10-20T08:36:38Z 1265.5 2012-10-20T08:36:44Z 1269.7 2012-10-20T08:36:50Z 1274.7 2012-10-20T08:36:57Z 1284.7 2012-10-20T08:37:03Z 1301.6 2012-10-20T08:37:10Z 1293.5 2012-10-20T08:37:15Z 1269.3 2012-10-20T08:37:53Z 1271.4 2012-10-20T08:37:59Z 1273.9 2012-10-20T08:38:12Z 1276.1 2012-10-20T08:38:21Z 1277.5 2012-10-20T08:38:27Z 1278 2012-10-20T08:38:33Z 1287.1 2012-10-20T08:38:54Z 1308.6 2012-10-20T08:39:14Z 1314.4 2012-10-20T08:39:22Z 1328.2 2012-10-20T08:39:29Z 1313.5 2012-10-20T08:39:37Z 1304.2 2012-10-20T08:39:42Z 1300.2 2012-10-20T08:39:50Z 1294.2 2012-10-20T08:39:59Z 1293 2012-10-20T08:40:06Z 1293.7 2012-10-20T08:40:13Z 1295.4 2012-10-20T08:40:22Z 1300.4 2012-10-20T08:40:54Z 1304 2012-10-20T08:41:03Z 1305 2012-10-20T08:41:07Z 1307.9 2012-10-20T08:41:13Z 1311.1 2012-10-20T08:41:17Z 1312 2012-10-20T08:41:18Z 1317.1 2012-10-20T08:41:21Z 1319.9 2012-10-20T08:41:27Z 1318.8 2012-10-20T08:41:32Z 1314.3 2012-10-20T08:41:37Z 1312.8 2012-10-20T08:41:47Z 1318.7 2012-10-20T08:42:03Z 1315.2 2012-10-20T08:42:20Z 1314.5 2012-10-20T08:42:30Z 1314.7 2012-10-20T08:42:34Z 1321.3 2012-10-20T08:42:41Z 1324.7 2012-10-20T08:42:48Z 1330 2012-10-20T08:42:53Z 1325.9 2012-10-20T08:43:11Z 1327.5 2012-10-20T08:43:18Z 1328.4 2012-10-20T08:43:25Z 1328.4 2012-10-20T08:43:39Z 1329.3 2012-10-20T08:43:46Z 1332.5 2012-10-20T08:43:59Z 1338.7 2012-10-20T08:44:06Z 1344.4 2012-10-20T08:44:14Z 1345.6 2012-10-20T08:44:21Z 1347.3 2012-10-20T08:44:31Z 1353 2012-10-20T08:44:38Z 1352.9 2012-10-20T08:44:39Z 1355.3 2012-10-20T08:44:46Z 1355.2 2012-10-20T08:44:48Z 1355.7 2012-10-20T08:44:51Z 1356 2012-10-20T08:44:58Z 1360.3 2012-10-20T08:45:15Z 1364.5 2012-10-20T08:45:21Z 1369.7 2012-10-20T08:45:28Z 1370 2012-10-20T08:45:34Z 1366.3 2012-10-20T08:45:39Z 1366.2 2012-10-20T08:45:42Z 1363.7 2012-10-20T08:45:48Z 1363 2012-10-20T08:45:53Z 1362.4 2012-10-20T08:45:57Z 1359.3 2012-10-20T08:46:04Z 1359.3 2012-10-20T08:46:10Z 1358.4 2012-10-20T08:46:17Z 1373.3 2012-10-20T08:46:33Z 1337 2012-10-20T08:55:50Z 1363.9 2012-10-20T08:56:24Z 1365.6 2012-10-20T08:56:29Z 1364.6 2012-10-20T08:56:34Z 1358 2012-10-20T08:56:48Z 1352.7 2012-10-20T08:56:56Z 1352.6 2012-10-20T08:57:01Z 1359.5 2012-10-20T08:57:10Z 1363.2 2012-10-20T08:57:15Z 1362 2012-10-20T08:57:20Z 1361.5 2012-10-20T08:57:37Z 1360.9 2012-10-20T08:57:38Z 1359.8 2012-10-20T08:57:40Z 1357.2 2012-10-20T08:57:47Z 1351.8 2012-10-20T08:58:00Z 1349.5 2012-10-20T08:58:06Z 1344.5 2012-10-20T08:58:15Z 1345.9 2012-10-20T08:58:20Z 1348.5 2012-10-20T08:58:24Z 1349 2012-10-20T08:58:29Z 1348.8 2012-10-20T08:58:34Z 1349.8 2012-10-20T08:58:38Z 1350.9 2012-10-20T08:58:45Z 1350.1 2012-10-20T08:58:50Z 1351.1 2012-10-20T08:58:52Z 1350.7 2012-10-20T08:58:58Z 1350.2 2012-10-20T08:59:06Z 1349.8 2012-10-20T08:59:15Z 1348 2012-10-20T08:59:19Z 1347.9 2012-10-20T08:59:25Z 1344.1 2012-10-20T08:59:36Z 1327.2 2012-10-20T09:00:16Z 1332.7 2012-10-20T09:00:33Z 1332.7 2012-10-20T09:00:39Z 1329.5 2012-10-20T09:00:50Z 1332.9 2012-10-20T09:00:54Z 1328.5 2012-10-20T09:00:59Z 1320.7 2012-10-20T09:01:04Z 1319.8 2012-10-20T09:01:05Z 1318.1 2012-10-20T09:01:11Z 1317 2012-10-20T09:01:14Z 1315.9 2012-10-20T09:01:17Z 1313.3 2012-10-20T09:01:22Z 1309.5 2012-10-20T09:01:31Z 1306.5 2012-10-20T09:01:43Z 1304.7 2012-10-20T09:01:53Z 1303.9 2012-10-20T09:01:57Z 1302.9 2012-10-20T09:02:06Z 1300.9 2012-10-20T09:02:22Z 1294 2012-10-20T09:02:32Z 1292.8 2012-10-20T09:02:37Z 1290.4 2012-10-20T09:02:42Z 1291 2012-10-20T09:02:46Z 1289.8 2012-10-20T09:02:50Z 1278.9 2012-10-20T09:03:01Z 1275.6 2012-10-20T09:03:12Z 1274.9 2012-10-20T09:03:13Z 1276.7 2012-10-20T09:03:18Z 1277.8 2012-10-20T09:03:21Z 1278.3 2012-10-20T09:03:24Z 1280 2012-10-20T09:03:27Z 1282.9 2012-10-20T09:03:39Z 1280.8 2012-10-20T09:03:43Z 1281 2012-10-20T09:03:50Z 1287.5 2012-10-20T09:04:03Z 1295.3 2012-10-20T09:04:09Z 1298.5 2012-10-20T09:04:18Z 1297.2 2012-10-20T09:04:32Z 1295.4 2012-10-20T09:04:59Z 1299.9 2012-10-20T09:05:08Z 1305.9 2012-10-20T09:05:20Z 1304.6 2012-10-20T09:05:53Z 1306.2 2012-10-20T09:05:58Z 1305.2 2012-10-20T09:06:11Z 1303.5 2012-10-20T09:06:17Z 1305.4 2012-10-20T09:06:22Z 1306.5 2012-10-20T09:06:30Z 1307.4 2012-10-20T09:06:35Z 1306.1 2012-10-20T09:06:41Z 1305.1 2012-10-20T09:06:46Z 1304.9 2012-10-20T09:06:51Z 1302.2 2012-10-20T09:06:55Z 1302.2 2012-10-20T09:07:00Z 1301 2012-10-20T09:07:04Z 1301.3 2012-10-20T09:07:11Z 1302.3 2012-10-20T09:07:16Z 1304.8 2012-10-20T09:07:21Z 1306.9 2012-10-20T09:07:25Z 1312.7 2012-10-20T09:07:31Z 1308.4 2012-10-20T09:07:43Z 1310.8 2012-10-20T09:07:55Z 1308.4 2012-10-20T09:08:02Z 1308.4 2012-10-20T09:08:07Z 1308.6 2012-10-20T09:08:08Z 1304.6 2012-10-20T09:08:24Z 1304.9 2012-10-20T09:08:30Z 1308.5 2012-10-20T09:08:40Z 1310.3 2012-10-20T09:08:52Z 1311.4 2012-10-20T09:08:56Z 1316.9 2012-10-20T09:09:08Z 1312 2012-10-20T09:09:28Z 1314.2 2012-10-20T09:09:36Z 1310.5 2012-10-20T09:09:39Z 1310 2012-10-20T09:09:43Z 1309.3 2012-10-20T09:09:49Z 1309.2 2012-10-20T09:09:54Z 1307.1 2012-10-20T09:10:00Z 1308.1 2012-10-20T09:10:05Z 1308.8 2012-10-20T09:10:07Z 1311.5 2012-10-20T09:10:13Z 1309.3 2012-10-20T09:10:24Z 1311.4 2012-10-20T09:10:30Z 1310.1 2012-10-20T09:10:38Z 1321.6 2012-10-20T09:10:47Z 1321.8 2012-10-20T09:10:53Z 1319.1 2012-10-20T09:10:59Z 1319.6 2012-10-20T09:11:00Z 1321.4 2012-10-20T09:11:05Z 1323.8 2012-10-20T09:11:10Z 1326.3 2012-10-20T09:11:14Z 1327.3 2012-10-20T09:11:18Z 1330.5 2012-10-20T09:11:25Z 1331.6 2012-10-20T09:11:26Z 1325.8 2012-10-20T09:11:31Z 1318.4 2012-10-20T09:11:36Z 1309.2 2012-10-20T09:11:44Z 1308.7 2012-10-20T09:11:48Z 1308.1 2012-10-20T09:11:50Z 1317.5 2012-10-20T09:12:06Z 1326.5 2012-10-20T09:12:12Z 1327.9 2012-10-20T09:12:16Z 1327.9 2012-10-20T09:12:20Z 1332.7 2012-10-20T09:12:25Z 1332 2012-10-20T09:12:29Z 1325.2 2012-10-20T09:12:35Z 1322.1 2012-10-20T09:12:41Z 1323.2 2012-10-20T09:12:42Z 1315.7 2012-10-20T09:12:47Z 1313.4 2012-10-20T09:12:48Z 1301.9 2012-10-20T09:12:54Z 1296.2 2012-10-20T09:13:16Z 1287.7 2012-10-20T09:13:24Z 1284.8 2012-10-20T09:13:26Z 1282.1 2012-10-20T09:13:31Z 1294.4 2012-10-20T09:13:46Z 1306.1 2012-10-20T09:14:06Z 1304.8 2012-10-20T09:14:11Z 1305.2 2012-10-20T09:14:17Z 1323.1 2012-10-20T09:14:45Z 1319 2012-10-20T09:14:50Z 1313.7 2012-10-20T09:14:58Z 1314 2012-10-20T09:15:04Z 1320.2 2012-10-20T09:15:08Z 1320.8 2012-10-20T09:15:13Z 1313.9 2012-10-20T09:15:20Z 1315.9 2012-10-20T09:15:24Z 1312.8 2012-10-20T09:15:31Z 1318.5 2012-10-20T09:15:47Z 1324.7 2012-10-20T09:15:54Z 1331.9 2012-10-20T09:16:17Z 1326.3 2012-10-20T09:16:23Z 1323.1 2012-10-20T09:16:28Z 1328.9 2012-10-20T09:16:55Z 1324.5 2012-10-20T09:17:01Z 1324.1 2012-10-20T09:17:07Z 1324.4 2012-10-20T09:17:11Z 1326 2012-10-20T09:17:15Z 1329.2 2012-10-20T09:17:22Z 1329.5 2012-10-20T09:17:26Z 1331 2012-10-20T09:17:31Z 1330.9 2012-10-20T09:17:38Z 1332.4 2012-10-20T09:17:44Z 1335.4 2012-10-20T09:17:50Z 1336.4 2012-10-20T09:17:58Z 1332.6 2012-10-20T09:18:01Z 1332.8 2012-10-20T09:18:08Z 1342 2012-10-20T09:18:13Z 1337.8 2012-10-20T09:18:20Z 1335.9 2012-10-20T09:18:23Z 1340.8 2012-10-20T09:18:30Z 1342.9 2012-10-20T09:18:32Z 1353.4 2012-10-20T09:18:39Z 1350.9 2012-10-20T09:18:45Z 1351.8 2012-10-20T09:18:49Z 1352.2 2012-10-20T09:19:07Z 1348.9 2012-10-20T09:19:17Z 1345.4 2012-10-20T09:19:21Z 1341.5 2012-10-20T09:19:24Z 1343.2 2012-10-20T09:19:28Z 1343.6 2012-10-20T09:19:40Z 1338.7 2012-10-20T09:19:46Z 1333.3 2012-10-20T09:19:56Z 1338.5 2012-10-20T09:20:03Z 1339.2 2012-10-20T09:20:08Z 1338.6 2012-10-20T09:20:12Z 1344.8 2012-10-20T09:20:30Z 1360.4 2012-10-20T09:20:59Z 1361.5 2012-10-20T09:21:06Z 1359.1 2012-10-20T09:21:11Z 1356.5 2012-10-20T09:21:14Z 1352.1 2012-10-20T09:21:19Z 1347.9 2012-10-20T09:21:23Z 1344.5 2012-10-20T09:21:26Z 1342.1 2012-10-20T09:21:31Z 1340.9 2012-10-20T09:21:38Z 1342.2 2012-10-20T09:21:45Z 1338.9 2012-10-20T09:22:02Z 1336.8 2012-10-20T09:22:04Z 1331 2012-10-20T09:22:11Z 1326.7 2012-10-20T09:22:17Z 1322.2 2012-10-20T09:22:32Z 1319.2 2012-10-20T09:22:38Z 1319.5 2012-10-20T09:22:43Z 1318.6 2012-10-20T09:22:48Z 1319.9 2012-10-20T09:22:49Z 1324.9 2012-10-20T09:22:53Z 1327 2012-10-20T09:23:09Z 1327.5 2012-10-20T09:23:15Z 1326.1 2012-10-20T09:23:23Z 1320.7 2012-10-20T09:23:32Z 1315.3 2012-10-20T09:23:42Z 1316.5 2012-10-20T09:23:44Z 1318.6 2012-10-20T09:23:49Z 1320.8 2012-10-20T09:23:53Z 1318.8 2012-10-20T09:23:57Z 1318.2 2012-10-20T09:24:02Z 1317.3 2012-10-20T09:24:06Z 1314.5 2012-10-20T09:24:10Z 1316.5 2012-10-20T09:24:14Z 1317.5 2012-10-20T09:24:19Z 1320.1 2012-10-20T09:24:25Z 1329.7 2012-10-20T09:26:12Z 1323.6 2012-10-20T09:26:17Z 1310.8 2012-10-20T09:26:24Z 1308.9 2012-10-20T09:26:25Z 1305 2012-10-20T09:26:29Z 1301.1 2012-10-20T09:26:35Z 1300.3 2012-10-20T09:26:39Z 1315 2012-10-20T09:27:17Z 1315 2012-10-20T09:27:29Z 1313.8 2012-10-20T09:27:35Z 1313.6 2012-10-20T09:27:48Z 1309.9 2012-10-20T09:27:55Z 1309.1 2012-10-20T09:27:56Z 1300 2012-10-20T09:28:03Z 1290.2 2012-10-20T09:28:09Z 1279.9 2012-10-20T09:28:15Z 1274.2 2012-10-20T09:28:52Z 1327.4 2012-10-20T09:29:56Z 1259.2 2012-10-20T09:31:59Z 1260.8 2012-10-20T09:32:00Z 1267.2 2012-10-20T09:32:04Z 1276.3 2012-10-20T09:32:09Z 1280.9 2012-10-20T09:32:11Z 1283.3 2012-10-20T09:32:16Z 1274.8 2012-10-20T09:32:23Z 1275.4 2012-10-20T09:32:32Z 1282.7 2012-10-20T09:35:54Z 1282.4 2012-10-20T09:35:56Z 1280 2012-10-20T09:36:02Z 1279.7 2012-10-20T09:36:07Z 1282.3 2012-10-20T09:36:14Z 1286.1 2012-10-20T09:36:20Z 1292.2 2012-10-20T09:36:23Z 1284.4 2012-10-20T09:36:31Z 1275.4 2012-10-20T09:36:39Z 1279 2012-10-20T09:36:42Z 1273 2012-10-20T09:36:52Z 1278.7 2012-10-20T09:36:57Z 1276.7 2012-10-20T09:36:58Z 1282 2012-10-20T09:37:02Z 1278.9 2012-10-20T09:37:06Z 1283 2012-10-20T09:37:14Z 1286.8 2012-10-20T09:37:22Z 1282.3 2012-10-20T09:37:32Z 1278 2012-10-20T09:37:35Z 1276.8 2012-10-20T09:37:37Z 1276.2 2012-10-20T09:37:44Z 1274.9 2012-10-20T09:37:47Z 1272.7 2012-10-20T09:37:49Z 1272.1 2012-10-20T09:37:53Z 1271 2012-10-20T09:37:58Z 1268.9 2012-10-20T09:38:02Z 1265.5 2012-10-20T09:38:06Z 1262.3 2012-10-20T09:38:13Z 1257.4 2012-10-20T09:38:24Z 1258.1 2012-10-20T09:38:31Z 1256.1 2012-10-20T09:38:51Z 1256.6 2012-10-20T09:38:57Z 1257.2 2012-10-20T09:39:07Z 1291.6 2012-10-20T09:43:27Z 1270 2012-10-20T09:53:02Z 1281.8 2012-10-20T09:53:35Z 1265.8 2012-10-20T09:56:05Z 1266.5 2012-10-20T09:56:58Z 1255.2 2012-10-20T10:03:25Z 1263.6 2012-10-20T10:08:27Z 1264.8 2012-10-20T10:08:29Z 1264 2012-10-20T10:08:31Z 1262 2012-10-20T10:08:35Z 1261.2 2012-10-20T10:08:39Z 1260 2012-10-20T10:08:49Z 1263.8 2012-10-20T10:09:36Z 1246.3 2012-10-20T10:10:01Z 1248.4 2012-10-20T10:10:09Z 1248.8 2012-10-20T10:10:13Z 1252.3 2012-10-20T10:10:18Z 1254.1 2012-10-20T10:10:34Z 1252.2 2012-10-20T10:11:26Z 1248.7 2012-10-20T10:11:32Z 1247.6 2012-10-20T10:11:38Z 1247.3 2012-10-20T10:11:40Z 1246.1 2012-10-20T10:11:44Z 1245.6 2012-10-20T10:11:49Z 1246.6 2012-10-20T10:11:55Z 1246.9 2012-10-20T10:12:01Z 1253.7 2012-10-20T10:12:15Z 1254.2 2012-10-20T10:12:21Z 1254.9 2012-10-20T10:12:23Z 1255.7 2012-10-20T10:12:28Z 1252.3 2012-10-20T10:12:38Z 1255.7 2012-10-20T10:13:31Z 1252.5 2012-10-20T10:13:36Z 1250.5 2012-10-20T10:13:43Z 1249.9 2012-10-20T10:13:46Z 1253.4 2012-10-20T10:13:51Z 1261.1 2012-10-20T10:14:05Z 1267.2 2012-10-20T10:14:12Z 1265.2 2012-10-20T10:14:21Z 1264 2012-10-20T10:14:22Z 1255.2 2012-10-20T10:14:29Z 1243.8 2012-10-20T10:14:43Z 1244.4 2012-10-20T10:14:50Z 1240.7 2012-10-20T10:15:34Z 1243.9 2012-10-20T10:15:41Z 1249 2012-10-20T10:15:47Z 1250.3 2012-10-20T10:15:50Z 1255.1 2012-10-20T10:15:57Z 1254 2012-10-20T10:16:52Z 1248.9 2012-10-20T10:16:58Z 1244.9 2012-10-20T10:17:04Z 1244.7 2012-10-20T10:17:14Z 1243.9 2012-10-20T10:17:20Z 1243 2012-10-20T10:17:22Z 1241 2012-10-20T10:17:35Z 1237.7 2012-10-20T10:17:41Z 1237.3 2012-10-20T10:17:42Z 1236.5 2012-10-20T10:17:45Z 1235 2012-10-20T10:17:51Z 1240.3 2012-10-20T10:21:13Z 1245.2 2012-10-20T10:21:19Z 1248 2012-10-20T10:21:25Z 1248.2 2012-10-20T10:21:26Z 1249.4 2012-10-20T10:21:30Z 1253.1 2012-10-20T10:21:36Z 1258.4 2012-10-20T10:21:47Z 1253.7 2012-10-20T10:21:51Z 1247.6 2012-10-20T10:21:57Z 1239.5 2012-10-20T10:24:21Z 1237.7 2012-10-20T10:24:31Z 1237.5 2012-10-20T10:24:36Z 1236.5 2012-10-20T10:24:40Z 1234.8 2012-10-20T10:24:44Z 1232 2012-10-20T10:24:47Z 1228.8 2012-10-20T10:24:51Z 1224.8 2012-10-20T10:25:04Z 1237.5 2012-10-20T10:26:09Z 1235.1 2012-10-20T10:26:15Z 1231.1 2012-10-20T10:26:20Z 1224.6 2012-10-20T10:26:33Z 1223.2 2012-10-20T10:26:35Z 1212.8 2012-10-20T10:26:46Z 1208.1 2012-10-20T10:26:50Z 1211.3 2012-10-20T10:26:58Z 1213 2012-10-20T10:27:03Z 1211.9 2012-10-20T10:27:07Z 1211.1 2012-10-20T10:27:12Z 1207.9 2012-10-20T10:27:17Z 1206.9 2012-10-20T10:27:21Z 1208.6 2012-10-20T10:27:25Z 1208.9 2012-10-20T10:27:32Z 1210.9 2012-10-20T10:27:38Z 1207.7 2012-10-20T10:28:24Z 1205 2012-10-20T10:28:28Z 1203.5 2012-10-20T10:28:34Z 1202.6 2012-10-20T10:28:36Z 1201.3 2012-10-20T10:28:41Z 1202.6 2012-10-20T10:29:08Z 1198.7 2012-10-20T10:29:15Z 1197.8 2012-10-20T10:29:20Z 1196.3 2012-10-20T10:29:27Z 1218.3 2012-10-20T10:30:49Z 1215.3 2012-10-20T10:30:52Z 1207.7 2012-10-20T10:30:58Z 1204.4 2012-10-20T10:30:59Z 1188.3 2012-10-20T10:31:06Z 1180.3 2012-10-20T10:31:12Z 1176.4 2012-10-20T10:31:16Z 1173.9 2012-10-20T10:31:20Z 1173.4 2012-10-20T10:31:23Z 1173.1 2012-10-20T10:31:27Z 1170.3 2012-10-20T10:31:32Z 1171.7 2012-10-20T10:31:37Z 1172.4 2012-10-20T10:31:42Z 1165.5 2012-10-20T10:31:49Z 1160.3 2012-10-20T10:31:53Z 1155.8 2012-10-20T10:31:58Z 1155.9 2012-10-20T10:32:00Z 1150 2012-10-20T10:32:05Z 1148 2012-10-20T10:32:08Z 1141.3 2012-10-20T10:32:19Z 1136.1 2012-10-20T10:32:24Z 1140.7 2012-10-20T10:32:30Z 1141.9 2012-10-20T10:32:32Z 1140.5 2012-10-20T10:32:36Z 1138.6 2012-10-20T10:32:39Z 1134.2 2012-10-20T10:32:44Z 1133.4 2012-10-20T10:32:46Z 1131.5 2012-10-20T10:32:49Z 1128.4 2012-10-20T10:32:53Z 1140 2012-10-20T10:33:25Z 1138.8 2012-10-20T10:33:30Z 1135.5 2012-10-20T10:33:35Z 1130.6 2012-10-20T10:33:38Z 1128.5 2012-10-20T10:33:41Z 1123.5 2012-10-20T10:33:45Z 1119.3 2012-10-20T10:33:49Z 1117.4 2012-10-20T10:33:55Z 1113.2 2012-10-20T10:34:03Z 1112.1 2012-10-20T10:34:07Z 1107.2 2012-10-20T10:34:11Z 1096 2012-10-20T10:34:25Z 1095.1 2012-10-20T10:34:26Z 1089.9 2012-10-20T10:34:34Z 1090.3 2012-10-20T10:34:38Z 1079.6 2012-10-20T10:35:00Z 1075.3 2012-10-20T10:35:07Z 1075.6 2012-10-20T10:35:53Z 1078 2012-10-20T10:35:57Z 1072.7 2012-10-20T10:36:03Z 1068.7 2012-10-20T10:36:08Z 1057.1 2012-10-20T10:36:31Z 1057.9 2012-10-20T10:36:36Z 1054.1 2012-10-20T10:36:40Z 1040.3 2012-10-20T10:37:01Z 1038.6 2012-10-20T10:37:05Z 1036 2012-10-20T10:37:09Z 1037.6 2012-10-20T10:37:12Z 1039.7 2012-10-20T10:37:16Z 1038 2012-10-20T10:37:30Z 1036.7 2012-10-20T10:37:34Z 1034.3 2012-10-20T10:37:40Z 1033.7 2012-10-20T10:37:41Z 1032.8 2012-10-20T10:37:44Z 1033.7 2012-10-20T10:37:51Z 1034.7 2012-10-20T10:38:25Z 1034.2 2012-10-20T10:38:27Z 1032.4 2012-10-20T10:38:31Z 1029.6 2012-10-20T10:38:36Z 1029 2012-10-20T10:38:40Z 1024.8 2012-10-20T10:38:45Z 1023.8 2012-10-20T10:38:46Z 1021.6 2012-10-20T10:38:50Z 1029.4 2012-10-20T10:38:58Z 1030.4 2012-10-20T10:38:59Z 1040.7 2012-10-20T10:39:06Z 1039.2 2012-10-20T10:39:18Z 1062.6 2012-10-20T10:41:28Z 1051.6 2012-10-20T10:41:51Z 1049.4 2012-10-20T10:41:54Z 1044.1 2012-10-20T10:42:08Z 1051.7 2012-10-20T10:42:23Z 1053.9 2012-10-20T10:42:35Z 1054.5 2012-10-20T10:42:39Z 1053.8 2012-10-20T10:42:46Z 1051.8 2012-10-20T10:42:51Z 1048 2012-10-20T10:43:03Z 1047.7 2012-10-20T10:43:08Z 1049.7 2012-10-20T10:43:13Z 1052 2012-10-20T10:43:16Z 1057.6 2012-10-20T10:43:24Z 1060.7 2012-10-20T10:43:29Z 1062.2 2012-10-20T10:43:34Z 1067.4 2012-10-20T10:43:47Z 1075.5 2012-10-20T10:43:59Z 1079.2 2012-10-20T10:44:05Z 1079.9 2012-10-20T10:44:06Z 1083.1 2012-10-20T10:44:13Z 1079.6 2012-10-20T10:44:20Z 1081.4 2012-10-20T10:44:26Z 1085.6 2012-10-20T10:44:32Z 1086.9 2012-10-20T10:44:34Z 1091.4 2012-10-20T10:44:38Z 1098.1 2012-10-20T10:44:53Z 1094.1 2012-10-20T10:44:59Z 1090.9 2012-10-20T10:45:34Z 1090.4 2012-10-20T10:45:52Z 1085.5 2012-10-20T10:46:09Z 1087.4 2012-10-20T10:46:14Z 1101.4 2012-10-20T10:46:21Z 1108.2 2012-10-20T10:46:27Z 1090.9 2012-10-20T10:46:57Z 1095.1 2012-10-20T10:47:05Z 1107.8 2012-10-20T10:47:17Z 1107.2 2012-10-20T10:47:23Z 1115.1 2012-10-20T10:47:37Z 1109.7 2012-10-20T10:47:44Z 1110.2 2012-10-20T10:47:50Z 1111.5 2012-10-20T10:47:57Z 1112.1 2012-10-20T10:48:04Z 1114.7 2012-10-20T10:48:11Z 1115.2 2012-10-20T10:48:16Z 1114.9 2012-10-20T10:48:18Z 1116.9 2012-10-20T10:48:31Z 1121.8 2012-10-20T10:48:38Z 1120.2 2012-10-20T10:48:45Z 1118.1 2012-10-20T10:48:51Z 1114.2 2012-10-20T10:48:56Z 1113.9 2012-10-20T10:49:03Z 1109.5 2012-10-20T10:49:13Z 1111.5 2012-10-20T10:49:18Z 1111.1 2012-10-20T10:49:24Z 1112.8 2012-10-20T10:49:28Z 1113.6 2012-10-20T10:49:34Z 1116.9 2012-10-20T10:49:39Z 1123.4 2012-10-20T10:49:46Z 1123.9 2012-10-20T10:49:47Z 1125.3 2012-10-20T10:49:51Z 1129.2 2012-10-20T10:49:57Z 1132.8 2012-10-20T10:50:05Z 1132.5 2012-10-20T10:50:11Z 1131.9 2012-10-20T10:50:15Z 1131.2 2012-10-20T10:50:20Z 1130.6 2012-10-20T10:50:30Z 1133.3 2012-10-20T10:50:35Z 1137.4 2012-10-20T10:50:41Z 1149.3 2012-10-20T10:50:56Z 1146.6 2012-10-20T10:51:07Z 1150.2 2012-10-20T10:51:13Z 1150.3 2012-10-20T10:51:19Z 1153.9 2012-10-20T10:51:26Z 1149.1 2012-10-20T10:51:45Z 1151.7 2012-10-20T10:51:50Z 1174.2 2012-10-20T10:52:16Z 1175.7 2012-10-20T10:52:19Z 1175.2 2012-10-20T10:52:26Z 1175.5 2012-10-20T10:52:31Z 1176.2 2012-10-20T10:52:35Z 1177.9 2012-10-20T10:52:38Z 1178.9 2012-10-20T10:52:45Z 1179.2 2012-10-20T10:52:52Z 1175.8 2012-10-20T10:52:58Z 1165.1 2012-10-20T10:53:10Z 1158.1 2012-10-20T10:53:19Z 1156.1 2012-10-20T10:53:26Z 1158.8 2012-10-20T10:53:31Z 1157.5 2012-10-20T10:53:38Z 1159.2 2012-10-20T10:53:46Z 1163.5 2012-10-20T10:53:53Z 1168.2 2012-10-20T10:54:01Z 1171.1 2012-10-20T10:54:08Z 1176.1 2012-10-20T10:54:16Z 1176.4 2012-10-20T10:54:17Z 1173.3 2012-10-20T10:54:23Z 1172.8 2012-10-20T10:54:24Z 1163.6 2012-10-20T10:54:38Z 1163.9 2012-10-20T10:54:45Z 1163.5 2012-10-20T10:54:50Z 1167.1 2012-10-20T10:54:56Z 1169.3 2012-10-20T10:55:02Z 1169.7 2012-10-20T10:55:05Z 1176.3 2012-10-20T10:55:14Z 1182.5 2012-10-20T10:55:20Z 1183.7 2012-10-20T10:55:25Z 1186.5 2012-10-20T10:55:49Z 1186.9 2012-10-20T10:55:56Z 1183.5 2012-10-20T10:56:03Z 1182.5 2012-10-20T10:56:09Z 1179.1 2012-10-20T10:56:14Z 1179.9 2012-10-20T10:56:18Z 1189.5 2012-10-20T10:56:38Z 1186.2 2012-10-20T10:56:43Z 1182.6 2012-10-20T10:56:49Z 1176 2012-10-20T10:56:56Z 1171.1 2012-10-20T10:57:02Z 1175.7 2012-10-20T10:57:07Z 1181.4 2012-10-20T10:57:16Z 1177.7 2012-10-20T10:57:28Z 1174.6 2012-10-20T10:57:33Z 1174.1 2012-10-20T10:57:36Z 1184.9 2012-10-20T10:57:47Z 1187 2012-10-20T10:57:49Z 1187 2012-10-20T10:57:56Z 1181.6 2012-10-20T10:58:01Z 1180.3 2012-10-20T10:58:08Z 1179.1 2012-10-20T10:58:15Z 1181.8 2012-10-20T10:58:20Z 1186.8 2012-10-20T10:58:26Z 1190.4 2012-10-20T10:58:37Z 1194 2012-10-20T10:58:43Z 1206.9 2012-10-20T10:58:55Z 1204.9 2012-10-20T10:59:01Z 1201.3 2012-10-20T10:59:08Z 1194.6 2012-10-20T10:59:15Z 1190.7 2012-10-20T10:59:22Z 1193.1 2012-10-20T10:59:27Z 1193.3 2012-10-20T10:59:31Z 1197.3 2012-10-20T10:59:33Z 1197.7 2012-10-20T10:59:37Z 1210.3 2012-10-20T10:59:45Z 1216.8 2012-10-20T10:59:51Z 1219.2 2012-10-20T10:59:57Z 1217.1 2012-10-20T11:00:04Z 1219.6 2012-10-20T11:00:24Z 1222.4 2012-10-20T11:00:30Z 1226.8 2012-10-20T11:00:40Z 1231.6 2012-10-20T11:00:47Z 1228.9 2012-10-20T11:00:57Z 1234.6 2012-10-20T11:01:11Z 1230 2012-10-20T11:01:28Z 1230.7 2012-10-20T11:01:31Z 1231.9 2012-10-20T11:01:39Z 1230.5 2012-10-20T11:01:43Z 1228.1 2012-10-20T11:01:48Z 1228.7 2012-10-20T11:01:53Z 1233.8 2012-10-20T11:01:59Z 1234.5 2012-10-20T11:02:02Z 1233.8 2012-10-20T11:02:08Z 1237 2012-10-20T11:02:11Z 1245.4 2012-10-20T11:02:17Z 1245.1 2012-10-20T11:02:21Z 1244.9 2012-10-20T11:02:24Z 1243.8 2012-10-20T11:02:30Z 1244.4 2012-10-20T11:02:34Z 1255.6 2012-10-20T11:02:50Z 1261.5 2012-10-20T11:02:56Z 1259.1 2012-10-20T11:03:13Z 1260.2 2012-10-20T11:03:15Z 1248.3 2012-10-20T11:03:46Z 1248.8 2012-10-20T11:03:53Z 1247.8 2012-10-20T11:03:56Z 1237.4 2012-10-20T11:04:01Z 1236.1 2012-10-20T11:04:03Z 1239.5 2012-10-20T11:04:09Z 1251.4 2012-10-20T11:04:16Z 1256.3 2012-10-20T11:04:21Z 1260.8 2012-10-20T11:04:27Z 1257.3 2012-10-20T11:04:36Z 1258.7 2012-10-20T11:04:41Z 1261.8 2012-10-20T11:04:47Z 1263 2012-10-20T11:04:52Z 1259.1 2012-10-20T11:04:57Z 1253.1 2012-10-20T11:05:06Z 1250.3 2012-10-20T11:05:09Z 1249.5 2012-10-20T11:05:14Z 1240 2012-10-20T11:05:24Z 1236.2 2012-10-20T11:05:34Z 1238 2012-10-20T11:05:39Z 1241.5 2012-10-20T11:05:44Z 1248 2012-10-20T11:05:50Z 1249.5 2012-10-20T11:05:55Z 1250 2012-10-20T11:05:58Z 1250.4 2012-10-20T11:06:05Z 1250 2012-10-20T11:06:06Z 1247.8 2012-10-20T11:06:13Z 1244.1 2012-10-20T11:06:22Z 1242 2012-10-20T11:06:26Z 1241.9 2012-10-20T11:06:38Z 1242.9 2012-10-20T11:06:39Z 1245.5 2012-10-20T11:06:46Z 1247.1 2012-10-20T11:06:49Z 1250.4 2012-10-20T11:06:55Z 1250.3 2012-10-20T11:06:59Z 1249.8 2012-10-20T11:07:06Z 1251.7 2012-10-20T11:07:10Z 1258.5 2012-10-20T11:07:19Z 1262.5 2012-10-20T11:07:33Z 1263.5 2012-10-20T11:07:38Z 1265.1 2012-10-20T11:07:43Z 1271 2012-10-20T11:07:49Z 1268.7 2012-10-20T11:07:53Z 1267.6 2012-10-20T11:08:06Z 1267.5 2012-10-20T11:08:20Z 1270.5 2012-10-20T11:08:25Z 1270.9 2012-10-20T11:08:31Z 1269.3 2012-10-20T11:08:41Z 1271.3 2012-10-20T11:08:45Z 1270.1 2012-10-20T11:08:56Z 1280.3 2012-10-20T11:09:05Z 1275.1 2012-10-20T11:09:10Z 1275.1 2012-10-20T11:09:15Z 1277.2 2012-10-20T11:09:21Z 1276.9 2012-10-20T11:09:25Z 1282.7 2012-10-20T11:09:31Z 1279.7 2012-10-20T11:09:36Z 1278.3 2012-10-20T11:09:42Z 1276.1 2012-10-20T11:09:51Z 1271.6 2012-10-20T11:09:56Z 1275.1 2012-10-20T11:10:06Z 1280.6 2012-10-20T11:10:13Z 1280 2012-10-20T11:10:18Z 1288.7 2012-10-20T11:10:25Z 1290.7 2012-10-20T11:10:28Z 1293.5 2012-10-20T11:10:34Z 1295.5 2012-10-20T11:10:46Z 1288 2012-10-20T11:10:54Z 1289.8 2012-10-20T11:11:03Z 1295.2 2012-10-20T11:11:14Z 1295 2012-10-20T11:11:23Z 1291.3 2012-10-20T11:11:35Z 1291.8 2012-10-20T11:11:40Z 1289.7 2012-10-20T11:11:43Z 1286.2 2012-10-20T11:11:49Z 1287.3 2012-10-20T11:11:50Z 1287.5 2012-10-20T11:11:52Z 1287.7 2012-10-20T11:11:57Z 1290.2 2012-10-20T11:12:02Z 1292.7 2012-10-20T11:12:09Z 1291 2012-10-20T11:12:15Z 1297 2012-10-20T11:12:22Z 1296.9 2012-10-20T11:12:25Z 1298 2012-10-20T11:12:33Z 1297.3 2012-10-20T11:12:40Z 1300.9 2012-10-20T11:12:50Z 1299 2012-10-20T11:12:56Z 1297.2 2012-10-20T11:13:01Z 1296.4 2012-10-20T11:13:08Z 1294 2012-10-20T11:13:15Z 1295.5 2012-10-20T11:13:22Z 1300.6 2012-10-20T11:13:28Z 1304.1 2012-10-20T11:13:34Z 1307.5 2012-10-20T11:13:39Z 1304.8 2012-10-20T11:13:44Z 1306.1 2012-10-20T11:13:49Z 1312.8 2012-10-20T11:13:56Z 1313.7 2012-10-20T11:13:57Z 1314.5 2012-10-20T11:14:05Z 1314.2 2012-10-20T11:14:09Z 1316.4 2012-10-20T11:14:15Z 1316.6 2012-10-20T11:14:17Z 1318 2012-10-20T11:14:24Z 1319.9 2012-10-20T11:14:29Z 1322.5 2012-10-20T11:14:37Z 1321.6 2012-10-20T11:14:40Z 1321.1 2012-10-20T11:14:49Z 1321.7 2012-10-20T11:14:55Z 1320.7 2012-10-20T11:15:00Z 1320.7 2012-10-20T11:15:08Z 1322.9 2012-10-20T11:15:14Z 1325.2 2012-10-20T11:15:21Z 1327.7 2012-10-20T11:15:35Z 1327.8 2012-10-20T11:15:41Z 1332.2 2012-10-20T11:15:47Z 1332.3 2012-10-20T11:15:55Z 1330.4 2012-10-20T11:16:04Z 1332.2 2012-10-20T11:16:11Z 1332.5 2012-10-20T11:16:29Z 1328.1 2012-10-20T11:16:39Z 1332.5 2012-10-20T11:16:46Z 1334 2012-10-20T11:16:57Z 1334.2 2012-10-20T11:16:59Z 1334.9 2012-10-20T11:17:13Z 1332.7 2012-10-20T11:17:17Z 1335 2012-10-20T11:17:28Z 1316.3 2012-10-20T11:36:13Z 1323.1 2012-10-20T11:51:05Z 1322.2 2012-10-20T11:51:11Z 1324.3 2012-10-20T11:51:17Z 1323.4 2012-10-20T11:51:29Z 1323.4 2012-10-20T11:51:30Z 1323.8 2012-10-20T11:51:35Z 1323.1 2012-10-20T11:51:40Z 1323 2012-10-20T11:51:45Z 1323.5 2012-10-20T11:51:49Z 1322.8 2012-10-20T11:51:55Z 1323.6 2012-10-20T11:52:01Z 1326 2012-10-20T11:52:11Z 1326.7 2012-10-20T11:52:19Z 1327.5 2012-10-20T11:52:25Z 1333.9 2012-10-20T11:53:07Z 1334.4 2012-10-20T11:53:14Z 1336 2012-10-20T11:53:22Z 1336.1 2012-10-20T11:53:23Z 1335.8 2012-10-20T11:53:29Z 1333.6 2012-10-20T11:53:35Z 1331 2012-10-20T11:53:41Z 1328.4 2012-10-20T11:53:48Z 1328.6 2012-10-20T11:54:06Z 1329.1 2012-10-20T11:54:11Z 1328.2 2012-10-20T11:54:17Z 1324.7 2012-10-20T11:54:29Z 1326.3 2012-10-20T11:54:34Z 1325.9 2012-10-20T11:54:39Z 1324.9 2012-10-20T11:54:45Z 1326.5 2012-10-20T11:54:50Z 1323.6 2012-10-20T11:55:15Z 1330.8 2012-10-20T11:55:30Z 1333.3 2012-10-20T11:55:43Z 1333.6 2012-10-20T11:55:51Z 1336.7 2012-10-20T11:55:58Z 1336.4 2012-10-20T11:56:04Z 1334.8 2012-10-20T11:56:10Z 1337.9 2012-10-20T11:56:17Z 1345.7 2012-10-20T11:56:26Z 1348.3 2012-10-20T11:56:33Z 1350.2 2012-10-20T11:56:41Z 1351.9 2012-10-20T11:56:50Z 1351.9 2012-10-20T11:56:57Z 1353.1 2012-10-20T11:57:04Z 1352.6 2012-10-20T11:57:11Z 1352 2012-10-20T11:57:19Z 1351.7 2012-10-20T11:57:26Z 1350.1 2012-10-20T11:57:42Z 1347.5 2012-10-20T11:57:50Z 1352.1 2012-10-20T11:57:59Z 1349.6 2012-10-20T11:58:07Z 1351.6 2012-10-20T11:58:29Z 1355.3 2012-10-20T11:59:05Z 1357.5 2012-10-20T11:59:13Z 1360.6 2012-10-20T11:59:22Z 1361.4 2012-10-20T11:59:29Z 1363.9 2012-10-20T11:59:34Z 1371.6 2012-10-20T11:59:50Z 1372.2 2012-10-20T11:59:58Z 1371 2012-10-20T12:00:05Z 1365.7 2012-10-20T12:00:16Z 1365 2012-10-20T12:00:22Z 1366 2012-10-20T12:00:28Z 1366.9 2012-10-20T12:00:33Z 1367 2012-10-20T12:00:38Z 1367 2012-10-20T12:00:45Z 1365.8 2012-10-20T12:00:51Z 1365.9 2012-10-20T12:00:58Z 1365.1 2012-10-20T12:01:05Z 1365.4 2012-10-20T12:01:11Z 1365.7 2012-10-20T12:01:16Z 1368 2012-10-20T12:01:24Z 1373.3 2012-10-20T12:01:52Z 1370.2 2012-10-20T12:01:57Z 1370.8 2012-10-20T12:02:04Z 1368.7 2012-10-20T12:02:13Z 1367.5 2012-10-20T12:02:35Z 1370.6 2012-10-20T12:02:47Z 1371.2 2012-10-20T12:02:52Z 1368.2 2012-10-20T12:03:04Z 1367.3 2012-10-20T12:03:09Z 1367.2 2012-10-20T12:03:13Z 1367.1 2012-10-20T12:03:17Z 1365.8 2012-10-20T12:03:23Z 1365.8 2012-10-20T12:03:28Z 1363 2012-10-20T12:03:34Z 1362.9 2012-10-20T12:03:43Z 1363.2 2012-10-20T12:03:49Z 1364.6 2012-10-20T12:03:55Z 1367 2012-10-20T12:04:06Z 1367.7 2012-10-20T12:04:11Z 1366.6 2012-10-20T12:04:16Z 1368.7 2012-10-20T12:04:22Z 1372.8 2012-10-20T12:04:28Z 1373.4 2012-10-20T12:04:30Z 1371.9 2012-10-20T12:04:35Z 1371.1 2012-10-20T12:04:42Z 1369.1 2012-10-20T12:04:48Z 1369.1 2012-10-20T12:05:02Z 1369.9 2012-10-20T12:05:04Z 1369.7 2012-10-20T12:05:08Z 1370.3 2012-10-20T12:05:10Z 1372.2 2012-10-20T12:05:18Z 1374.3 2012-10-20T12:05:24Z 1375.3 2012-10-20T12:05:28Z 1375.5 2012-10-20T12:05:32Z 1375 2012-10-20T12:05:34Z 1374.7 2012-10-20T12:05:38Z 1374.3 2012-10-20T12:05:41Z 1374.9 2012-10-20T12:05:48Z 1374.7 2012-10-20T12:05:55Z 1374.8 2012-10-20T12:06:05Z 1371.5 2012-10-20T12:06:15Z 1372.6 2012-10-20T12:06:20Z 1373.4 2012-10-20T12:06:22Z 1372.6 2012-10-20T12:06:26Z 1368.4 2012-10-20T12:06:32Z 1367.9 2012-10-20T12:06:33Z 1366.1 2012-10-20T12:06:37Z 1364.1 2012-10-20T12:06:47Z 1369.3 2012-10-20T12:06:54Z 1365.1 2012-10-20T12:06:58Z 1362 2012-10-20T12:07:05Z 1359 2012-10-20T12:07:10Z 1362.3 2012-10-20T12:07:20Z 1358.9 2012-10-20T12:07:30Z 1356.3 2012-10-20T12:07:36Z 1355.6 2012-10-20T12:07:38Z 1353.4 2012-10-20T12:07:44Z 1351.7 2012-10-20T12:07:49Z 1350.4 2012-10-20T12:07:52Z 1344.5 2012-10-20T12:07:58Z 1343.1 2012-10-20T12:08:00Z 1339.6 2012-10-20T12:08:04Z 1337.4 2012-10-20T12:08:07Z 1331.6 2012-10-20T12:08:14Z 1330.9 2012-10-20T12:08:18Z 1328 2012-10-20T12:08:21Z 1323.7 2012-10-20T12:08:28Z 1322.5 2012-10-20T12:08:32Z 1324.2 2012-10-20T12:08:35Z 1325.5 2012-10-20T12:08:36Z 1327.7 2012-10-20T12:08:42Z 1324.6 2012-10-20T12:08:47Z 1322.4 2012-10-20T12:08:50Z 1318.6 2012-10-20T12:08:54Z 1316.6 2012-10-20T12:08:58Z 1314.6 2012-10-20T12:09:01Z 1315.6 2012-10-20T12:09:05Z 1315.5 2012-10-20T12:09:07Z 1312.6 2012-10-20T12:09:18Z 1308.6 2012-10-20T12:09:21Z 1301.2 2012-10-20T12:09:26Z 1289.4 2012-10-20T12:09:38Z 1284.3 2012-10-20T12:09:42Z 1281.8 2012-10-20T12:09:44Z 1283.5 2012-10-20T12:09:48Z 1283.7 2012-10-20T12:09:49Z 1284.2 2012-10-20T12:09:52Z 1283.8 2012-10-20T12:09:57Z 1277.2 2012-10-20T12:10:03Z 1274.8 2012-10-20T12:10:06Z 1267.5 2012-10-20T12:10:14Z 1259.1 2012-10-20T12:10:25Z 1253 2012-10-20T12:10:30Z 1249.2 2012-10-20T12:10:33Z 1238 2012-10-20T12:10:39Z 1227.9 2012-10-20T12:10:47Z 1223.5 2012-10-20T12:10:50Z 1220.7 2012-10-20T12:10:53Z 1216.4 2012-10-20T12:10:57Z 1214 2012-10-20T12:10:59Z 1210 2012-10-20T12:11:04Z 1202.4 2012-10-20T12:11:09Z 1199.9 2012-10-20T12:11:13Z 1200.3 2012-10-20T12:11:16Z 1200 2012-10-20T12:11:20Z 1198.2 2012-10-20T12:11:23Z 1196.3 2012-10-20T12:11:28Z 1196.3 2012-10-20T12:11:29Z 1195.9 2012-10-20T12:11:31Z 1194.5 2012-10-20T12:11:35Z 1194.3 2012-10-20T12:11:39Z 1189.6 2012-10-20T12:11:47Z 1188.5 2012-10-20T12:11:49Z 1187.8 2012-10-20T12:11:54Z 1188.2 2012-10-20T12:11:58Z 1190.5 2012-10-20T12:12:04Z 1192.8 2012-10-20T12:12:10Z 1195 2012-10-20T12:12:16Z 1195.1 2012-10-20T12:12:21Z 1198 2012-10-20T12:12:27Z 1197.5 2012-10-20T12:12:33Z 1196.5 2012-10-20T12:12:41Z 1197.7 2012-10-20T12:12:45Z 1201.3 2012-10-20T12:12:52Z 1203.6 2012-10-20T12:12:55Z 1206.1 2012-10-20T12:13:16Z 1206.4 2012-10-20T12:13:21Z 1206.8 2012-10-20T12:13:24Z 1192 2012-10-20T12:14:08Z 1196.8 2012-10-20T12:14:15Z 1198.3 2012-10-20T12:14:23Z 1203.7 2012-10-20T12:14:31Z 1206.1 2012-10-20T12:14:33Z 1212.5 2012-10-20T12:14:39Z 1208.8 2012-10-20T12:14:44Z 1204.1 2012-10-20T12:14:54Z 1202.9 2012-10-20T12:15:01Z 1208.2 2012-10-20T12:15:39Z 1200.3 2012-10-20T12:15:51Z 1201.2 2012-10-20T12:15:56Z 1208.8 2012-10-20T12:16:21Z 1208.8 2012-10-20T12:16:23Z 1211 2012-10-20T12:16:36Z 1213.5 2012-10-20T12:16:42Z 1215.3 2012-10-20T12:16:49Z 1215.5 2012-10-20T12:16:55Z 1219.3 2012-10-20T12:17:01Z 1222.4 2012-10-20T12:17:05Z 1223.8 2012-10-20T12:17:09Z 1222.6 2012-10-20T12:17:16Z 1227.8 2012-10-20T12:17:21Z 1229.8 2012-10-20T12:17:26Z 1222.9 2012-10-20T12:17:32Z 1174.9 2012-10-20T12:18:02Z 1205.6 2012-10-20T12:19:34Z 1224.9 2012-10-20T12:19:50Z 1232.7 2012-10-20T12:20:06Z 1235.3 2012-10-20T12:20:11Z 1227.4 2012-10-20T12:20:21Z 1213.9 2012-10-20T12:20:27Z 1210.4 2012-10-20T12:20:33Z 1212.5 2012-10-20T12:20:43Z 1212.3 2012-10-20T12:20:48Z 1211.6 2012-10-20T12:20:58Z 1209.3 2012-10-20T12:21:04Z 1206.2 2012-10-20T12:21:10Z 1202.6 2012-10-20T12:21:16Z 1201.6 2012-10-20T12:21:18Z 1200.8 2012-10-20T12:21:22Z 1193.9 2012-10-20T12:21:36Z 1190.7 2012-10-20T12:21:41Z 1189.6 2012-10-20T12:21:45Z 1186.4 2012-10-20T12:21:49Z 1178 2012-10-20T12:22:01Z 1170.8 2012-10-20T12:22:08Z 1168.6 2012-10-20T12:22:12Z 1167.2 2012-10-20T12:22:18Z 1167 2012-10-20T12:22:22Z 1166.5 2012-10-20T12:22:26Z 1165.8 2012-10-20T12:22:29Z 1166.1 2012-10-20T12:22:34Z 1165.6 2012-10-20T12:22:41Z 1165.7 2012-10-20T12:22:42Z 1165.3 2012-10-20T12:22:47Z 1165.6 2012-10-20T12:22:52Z 1165.3 2012-10-20T12:22:58Z 1165.8 2012-10-20T12:23:06Z 1168.1 2012-10-20T12:23:20Z 1169.9 2012-10-20T12:23:33Z 1170.8 2012-10-20T12:23:41Z 1174.2 2012-10-20T12:24:07Z 1175.6 2012-10-20T12:24:21Z 1179.9 2012-10-20T12:24:39Z 1186.3 2012-10-20T12:24:50Z 1190.1 2012-10-20T12:24:56Z 1191.6 2012-10-20T12:25:00Z 1196.7 2012-10-20T12:25:08Z 1195.9 2012-10-20T12:25:21Z 1193.6 2012-10-20T12:25:29Z 1193.7 2012-10-20T12:25:30Z 1192.9 2012-10-20T12:25:38Z 1190.8 2012-10-20T12:25:49Z 1187.5 2012-10-20T12:26:04Z 1185.8 2012-10-20T12:26:10Z 1184.7 2012-10-20T12:26:17Z 1185 2012-10-20T12:26:22Z 1185.6 2012-10-20T12:26:29Z 1184.7 2012-10-20T12:26:35Z 1184.5 2012-10-20T12:26:37Z 1182.9 2012-10-20T12:26:43Z 1182.5 2012-10-20T12:26:45Z 1186.4 2012-10-20T12:26:55Z 1193.3 2012-10-20T12:27:00Z 1191.9 2012-10-20T12:27:09Z 1190.3 2012-10-20T12:27:16Z 1189.7 2012-10-20T12:27:20Z 1190.5 2012-10-20T12:27:24Z 1194.2 2012-10-20T12:27:31Z 1192.8 2012-10-20T12:27:36Z 1193.6 2012-10-20T12:27:41Z 1193.9 2012-10-20T12:27:42Z 1191.9 2012-10-20T12:27:46Z 1190.2 2012-10-20T12:27:51Z 1191.3 2012-10-20T12:27:56Z 1191.8 2012-10-20T12:28:01Z 1192.1 2012-10-20T12:28:02Z 1191.8 2012-10-20T12:28:06Z 1193.2 2012-10-20T12:28:08Z 1193.2 2012-10-20T12:28:14Z 1194.6 2012-10-20T12:28:20Z 1196.8 2012-10-20T12:28:27Z 1197.1 2012-10-20T12:28:31Z 1196.5 2012-10-20T12:28:32Z 1194.1 2012-10-20T12:28:42Z 1194.2 2012-10-20T12:28:52Z 1194.3 2012-10-20T12:28:59Z 1193.2 2012-10-20T12:29:01Z 1193.7 2012-10-20T12:29:09Z 1194 2012-10-20T12:29:15Z 1193.8 2012-10-20T12:29:22Z 1196 2012-10-20T12:29:28Z 1200.9 2012-10-20T12:29:36Z 1206.6 2012-10-20T12:29:49Z 1203.9 2012-10-20T12:29:53Z 1199.7 2012-10-20T12:30:00Z 1198.1 2012-10-20T12:30:03Z 1196.4 2012-10-20T12:30:09Z 1210 2012-10-20T12:30:20Z 1216.2 2012-10-20T12:30:28Z 1208.1 2012-10-20T12:30:41Z 1208.4 2012-10-20T12:30:49Z 1207.1 2012-10-20T12:30:56Z 1206 2012-10-20T12:31:03Z 1203.5 2012-10-20T12:31:10Z 1204.9 2012-10-20T12:31:17Z 1201.7 2012-10-20T12:32:08Z 1201.5 2012-10-20T12:32:10Z 1203 2012-10-20T12:32:18Z 1211.3 2012-10-20T12:32:26Z 1211.9 2012-10-20T12:32:27Z 1212.5 2012-10-20T12:32:34Z 1209.4 2012-10-20T12:33:51Z 1210.6 2012-10-20T12:33:57Z 1215.8 2012-10-20T12:34:05Z 1217.2 2012-10-20T12:34:14Z 1220.1 2012-10-20T12:34:21Z 1221.6 2012-10-20T12:34:29Z 1223 2012-10-20T12:34:36Z 1224.1 2012-10-20T12:34:52Z 1223.7 2012-10-20T12:34:57Z 1222.9 2012-10-20T12:35:01Z 1218.5 2012-10-20T12:35:11Z 1219.5 2012-10-20T12:35:19Z 1225.8 2012-10-20T12:35:39Z 1217.6 2012-10-20T12:35:46Z 1221.7 2012-10-20T12:35:53Z 1222.7 2012-10-20T12:36:05Z 1221 2012-10-20T12:36:14Z 1219.9 2012-10-20T12:36:22Z 1220.3 2012-10-20T12:36:28Z 1221.7 2012-10-20T12:36:34Z 1222.3 2012-10-20T12:36:42Z 1220.1 2012-10-20T12:36:51Z 1224.6 2012-10-20T12:37:10Z 1227.7 2012-10-20T12:37:21Z 1228.6 2012-10-20T12:37:27Z 1229.9 2012-10-20T12:37:34Z 1230.9 2012-10-20T12:37:40Z 1232.7 2012-10-20T12:37:52Z 1233.9 2012-10-20T12:37:59Z 1234.1 2012-10-20T12:38:00Z 1234.6 2012-10-20T12:38:11Z 1234.7 2012-10-20T12:38:19Z 1234.3 2012-10-20T12:38:36Z 1235 2012-10-20T12:38:45Z 1236.1 2012-10-20T12:38:53Z 1237 2012-10-20T12:39:00Z 1241.5 2012-10-20T12:39:17Z 1243.9 2012-10-20T12:39:25Z 1244.7 2012-10-20T12:39:29Z 1247.4 2012-10-20T12:39:38Z 1250.4 2012-10-20T12:39:48Z 1250.6 2012-10-20T12:39:57Z 1250.4 2012-10-20T12:40:06Z 1253.3 2012-10-20T12:40:14Z 1258 2012-10-20T12:40:42Z 1256.1 2012-10-20T12:40:50Z 1257.2 2012-10-20T12:41:04Z 1258 2012-10-20T12:41:06Z 1259.8 2012-10-20T12:41:11Z 1262.5 2012-10-20T12:41:16Z 1265.1 2012-10-20T12:41:19Z 1268.3 2012-10-20T12:41:23Z 1272.8 2012-10-20T12:41:32Z 1271.9 2012-10-20T12:41:55Z 1272.1 2012-10-20T12:42:19Z 1271.8 2012-10-20T12:42:36Z 1273.8 2012-10-20T12:42:46Z 1274.2 2012-10-20T12:42:47Z 1276.2 2012-10-20T12:42:50Z 1277.5 2012-10-20T12:42:57Z 1276.5 2012-10-20T12:43:06Z 1276.8 2012-10-20T12:43:14Z 1277.6 2012-10-20T12:43:22Z 1280.3 2012-10-20T12:43:29Z 1280.5 2012-10-20T12:43:30Z 1281.9 2012-10-20T12:43:38Z 1281.3 2012-10-20T12:43:43Z 1283 2012-10-20T12:43:52Z 1286.8 2012-10-20T12:44:06Z 1284.8 2012-10-20T12:44:13Z 1282.7 2012-10-20T12:45:27Z 1281.7 2012-10-20T12:45:37Z 1282.6 2012-10-20T12:45:44Z 1283 2012-10-20T12:45:51Z 1284.4 2012-10-20T12:45:57Z 1285.7 2012-10-20T12:46:15Z 1284.7 2012-10-20T12:46:22Z 1285.8 2012-10-20T12:46:31Z 1289 2012-10-20T12:46:41Z 1289.9 2012-10-20T12:46:46Z 1289.2 2012-10-20T12:46:54Z 1289.6 2012-10-20T12:46:59Z 1290.2 2012-10-20T12:47:06Z 1290.2 2012-10-20T12:47:11Z 1290.1 2012-10-20T12:47:19Z 1289.8 2012-10-20T12:47:27Z 1289.7 2012-10-20T12:47:34Z 1290 2012-10-20T12:47:41Z 1290.4 2012-10-20T12:47:48Z 1292 2012-10-20T12:47:55Z 1296.5 2012-10-20T12:48:09Z 1297.4 2012-10-20T12:48:14Z 1298.1 2012-10-20T12:48:20Z 1295.1 2012-10-20T12:48:26Z 1293.3 2012-10-20T12:48:33Z 1289.9 2012-10-20T12:48:39Z 1288 2012-10-20T12:48:46Z 1287 2012-10-20T12:48:52Z 1285.6 2012-10-20T12:48:57Z 1286.4 2012-10-20T12:49:08Z 1283.3 2012-10-20T12:49:15Z 1283.3 2012-10-20T12:49:21Z 1285.2 2012-10-20T12:49:57Z 1283.8 2012-10-20T12:50:02Z 1284.4 2012-10-20T12:50:07Z 1275.9 2012-10-20T12:50:28Z 1273.7 2012-10-20T12:50:32Z 1273.3 2012-10-20T12:50:35Z 1273.2 2012-10-20T12:50:39Z 1263.6 2012-10-20T12:50:51Z 1262.9 2012-10-20T12:50:55Z 1262.7 2012-10-20T12:50:57Z 1261.3 2012-10-20T12:51:04Z 1263 2012-10-20T12:51:12Z 1261.3 2012-10-20T12:51:16Z 1260.5 2012-10-20T12:51:25Z 1262.2 2012-10-20T12:51:31Z 1262 2012-10-20T12:51:35Z 1260.5 2012-10-20T12:51:41Z 1259.9 2012-10-20T12:51:45Z 1258.1 2012-10-20T12:51:49Z 1257.5 2012-10-20T12:51:53Z 1257.4 2012-10-20T12:51:54Z 1260.6 2012-10-20T12:52:00Z 1261 2012-10-20T12:52:01Z 1259.3 2012-10-20T12:52:06Z 1254.7 2012-10-20T12:52:18Z 1253.5 2012-10-20T12:52:35Z 1257.3 2012-10-20T12:52:41Z 1259.5 2012-10-20T12:52:49Z 1260.8 2012-10-20T12:52:56Z 1260.8 2012-10-20T12:53:04Z 1261 2012-10-20T12:53:09Z 1261.9 2012-10-20T12:53:15Z 1260.7 2012-10-20T12:53:19Z 1261.1 2012-10-20T12:53:38Z 1258.7 2012-10-20T12:53:53Z 1256.4 2012-10-20T12:54:01Z 1253.3 2012-10-20T12:54:07Z 1252.4 2012-10-20T12:54:13Z 1251.7 2012-10-20T12:54:17Z 1251.8 2012-10-20T12:54:18Z 1244.7 2012-10-20T12:54:44Z 1245 2012-10-20T12:54:56Z 1246.6 2012-10-20T12:55:00Z 1252 2012-10-20T12:55:06Z 1248 2012-10-20T12:55:16Z 1240.1 2012-10-20T12:55:37Z 1241 2012-10-20T12:55:42Z 1242.9 2012-10-20T12:55:43Z 1244.9 2012-10-20T12:55:48Z 1250.8 2012-10-20T12:56:02Z 1255.7 2012-10-20T12:56:08Z 1256.6 2012-10-20T12:56:15Z 1259.2 2012-10-20T12:56:22Z 1256.9 2012-10-20T12:56:44Z 1257 2012-10-20T12:56:50Z 1255.7 2012-10-20T12:57:03Z 1258.6 2012-10-20T12:57:08Z 1260.3 2012-10-20T12:57:14Z 1262.9 2012-10-20T12:57:19Z 1263.3 2012-10-20T12:57:25Z 1260.5 2012-10-20T12:57:32Z 1260.8 2012-10-20T12:57:37Z 1263.1 2012-10-20T12:57:41Z 1266.7 2012-10-20T12:57:46Z 1268.2 2012-10-20T12:57:50Z 1275.2 2012-10-20T12:57:58Z 1276 2012-10-20T12:58:00Z 1272.5 2012-10-20T12:58:35Z 1276.9 2012-10-20T12:58:42Z 1275.4 2012-10-20T12:58:48Z 1275.1 2012-10-20T12:58:49Z 1272.6 2012-10-20T12:58:57Z 1271.3 2012-10-20T12:59:05Z 1271.3 2012-10-20T12:59:11Z 1268.6 2012-10-20T12:59:40Z 1269.2 2012-10-20T12:59:49Z 1268.8 2012-10-20T12:59:54Z 1269.1 2012-10-20T13:00:02Z 1269.6 2012-10-20T13:00:22Z 1270.5 2012-10-20T13:00:29Z 1272.6 2012-10-20T13:00:37Z 1272.6 2012-10-20T13:00:39Z 1273.4 2012-10-20T13:00:45Z 1274.1 2012-10-20T13:00:49Z 1271 2012-10-20T13:01:10Z 1268.5 2012-10-20T13:01:24Z 1267.5 2012-10-20T13:01:29Z 1268.5 2012-10-20T13:01:34Z 1266.8 2012-10-20T13:01:58Z 1267.5 2012-10-20T13:02:10Z 1266.9 2012-10-20T13:02:14Z 1264.7 2012-10-20T13:02:18Z 1262.5 2012-10-20T13:02:22Z 1261.1 2012-10-20T13:02:29Z 1263.1 2012-10-20T13:02:31Z 1265.9 2012-10-20T13:02:37Z 1266.3 2012-10-20T13:02:38Z 1266 2012-10-20T13:02:43Z 1266.9 2012-10-20T13:02:47Z 1267.7 2012-10-20T13:02:53Z 1251.7 2012-10-20T13:10:15Z 1256.1 2012-10-20T13:10:59Z 1256.8 2012-10-20T13:11:05Z 1258.8 2012-10-20T13:11:11Z 1260.2 2012-10-20T13:11:14Z 1263.2 2012-10-20T13:11:19Z 1265 2012-10-20T13:11:23Z 1267 2012-10-20T13:11:28Z 1268.3 2012-10-20T13:11:33Z 1270.1 2012-10-20T13:11:39Z 1271.4 2012-10-20T13:11:44Z 1272.8 2012-10-20T13:11:52Z 1272.8 2012-10-20T13:11:56Z 1273.7 2012-10-20T13:12:02Z 1278.7 2012-10-20T13:12:18Z 1282.5 2012-10-20T13:12:34Z 1285.1 2012-10-20T13:12:40Z 1285.3 2012-10-20T13:12:47Z 1286.3 2012-10-20T13:12:52Z 1288.7 2012-10-20T13:13:00Z 1290.2 2012-10-20T13:13:24Z 1290.2 2012-10-20T13:13:28Z 1290.7 2012-10-20T13:13:36Z 1290.9 2012-10-20T13:13:41Z 1292.3 2012-10-20T13:13:50Z 1293.5 2012-10-20T13:14:10Z 1294.1 2012-10-20T13:14:14Z 1294.4 2012-10-20T13:14:17Z 1295.9 2012-10-20T13:14:25Z 1296.5 2012-10-20T13:14:34Z 1296.8 2012-10-20T13:14:41Z 1300.3 2012-10-20T13:14:54Z 1302.5 2012-10-20T13:15:12Z 1303.1 2012-10-20T13:15:22Z 1303.3 2012-10-20T13:15:29Z 1304.6 2012-10-20T13:15:37Z 1304.3 2012-10-20T13:15:42Z 1304.6 2012-10-20T13:15:44Z 1304.8 2012-10-20T13:15:52Z 1305.5 2012-10-20T13:15:56Z 1309.4 2012-10-20T13:16:04Z 1311.1 2012-10-20T13:16:10Z 1310.6 2012-10-20T13:16:22Z 1310.5 2012-10-20T13:16:28Z 1306.9 2012-10-20T13:16:34Z 1305.6 2012-10-20T13:16:38Z 1306.5 2012-10-20T13:16:45Z 1309.7 2012-10-20T13:16:51Z 1310.1 2012-10-20T13:16:52Z 1310.3 2012-10-20T13:16:56Z 1310.7 2012-10-20T13:17:03Z 1311.9 2012-10-20T13:17:11Z 1313.1 2012-10-20T13:17:17Z 1314.1 2012-10-20T13:17:24Z 1316.3 2012-10-20T13:17:31Z 1316.6 2012-10-20T13:17:37Z 1320.6 2012-10-20T13:17:42Z 1319.7 2012-10-20T13:17:48Z 1317.9 2012-10-20T13:17:53Z 1314.7 2012-10-20T13:18:16Z 1315.3 2012-10-20T13:18:17Z 1318.1 2012-10-20T13:18:30Z 1320 2012-10-20T13:18:36Z 1323.4 2012-10-20T13:18:45Z 1325.7 2012-10-20T13:18:50Z 1329 2012-10-20T13:19:01Z 1325.6 2012-10-20T13:19:09Z 1326 2012-10-20T13:19:15Z 1329.4 2012-10-20T13:19:31Z 1327.1 2012-10-20T13:19:38Z 1322.4 2012-10-20T13:21:51Z 1338.1 2012-10-20T13:26:09Z 1336.3 2012-10-20T13:26:13Z 1327.4 2012-10-20T13:26:22Z 1324.4 2012-10-20T13:26:27Z 1329.4 2012-10-20T13:26:35Z 1326.5 2012-10-20T13:26:44Z 1328.7 2012-10-20T13:26:49Z 1329.4 2012-10-20T13:26:56Z 1331.5 2012-10-20T13:27:09Z 1332.2 2012-10-20T13:27:14Z 1331.1 2012-10-20T13:27:18Z 1330.5 2012-10-20T13:27:25Z 1330.2 2012-10-20T13:27:26Z 1330.3 2012-10-20T13:27:32Z 1331.3 2012-10-20T13:27:34Z 1332.1 2012-10-20T13:27:43Z 1338.5 2012-10-20T13:27:49Z 1349.6 2012-10-20T13:28:34Z 1353.3 2012-10-20T13:28:39Z 1353.8 2012-10-20T13:28:46Z 1350.7 2012-10-20T13:28:59Z 1350.6 2012-10-20T13:29:06Z 1350 2012-10-20T13:29:12Z 1356.5 2012-10-20T13:29:16Z 1361.7 2012-10-20T13:29:24Z 1365 2012-10-20T13:29:32Z 1367 2012-10-20T13:29:42Z 1367.4 2012-10-20T13:29:47Z 1367.1 2012-10-20T13:29:53Z 1366.2 2012-10-20T13:30:06Z 1363.3 2012-10-20T13:30:14Z 1358.6 2012-10-20T13:30:21Z 1355.3 2012-10-20T13:30:27Z 1356.3 2012-10-20T13:30:33Z 1358.5 2012-10-20T13:30:42Z 1363.8 2012-10-20T13:31:25Z 1373.2 2012-10-20T13:31:40Z 1376.5 2012-10-20T13:31:47Z 1375.1 2012-10-20T13:32:01Z 1371.3 2012-10-20T13:32:06Z 1366.7 2012-10-20T13:32:13Z 1369.6 2012-10-20T13:32:26Z 1373.3 2012-10-20T13:32:34Z 1377.6 2012-10-20T13:32:41Z 1377.2 2012-10-20T13:32:42Z 1381.7 2012-10-20T13:32:52Z 1387.9 2012-10-20T13:33:01Z 1391.1 2012-10-20T13:33:09Z 1392.3 2012-10-20T13:33:14Z 1393.4 2012-10-20T13:33:18Z 1396.2 2012-10-20T13:33:38Z 1396 2012-10-20T13:33:44Z 1389.1 2012-10-20T13:33:59Z 1386.5 2012-10-20T13:34:08Z 1387.2 2012-10-20T13:34:16Z 1390.4 2012-10-20T13:34:25Z 1392.7 2012-10-20T13:34:32Z 1392.6 2012-10-20T13:34:42Z 1392.6 2012-10-20T13:34:48Z 1397.2 2012-10-20T13:34:57Z 1398.2 2012-10-20T13:35:04Z 1400.9 2012-10-20T13:35:11Z 1398.7 2012-10-20T13:35:18Z 1398 2012-10-20T13:35:20Z 1397.2 2012-10-20T13:35:24Z 1400.6 2012-10-20T13:35:34Z 1401 2012-10-20T13:35:41Z 1399.2 2012-10-20T13:35:48Z 1407.3 2012-10-20T13:36:08Z 1407.4 2012-10-20T13:36:16Z 1407.4 2012-10-20T13:36:23Z 1409.1 2012-10-20T13:36:39Z 1410.9 2012-10-20T13:36:44Z 1413.2 2012-10-20T13:36:51Z 1415.1 2012-10-20T13:37:03Z 1418.4 2012-10-20T13:37:13Z 1418.1 2012-10-20T13:37:15Z 1417.7 2012-10-20T13:37:19Z 1418.6 2012-10-20T13:37:24Z 1423 2012-10-20T13:37:32Z 1424.6 2012-10-20T13:37:40Z 1426.2 2012-10-20T13:37:48Z 1429.4 2012-10-20T13:37:55Z 1430.1 2012-10-20T13:37:59Z 1429.1 2012-10-20T13:38:22Z 1428.8 2012-10-20T13:38:38Z 1427.7 2012-10-20T13:39:12Z 1428.6 2012-10-20T13:39:22Z 1432.6 2012-10-20T13:39:31Z 1434.9 2012-10-20T13:39:39Z 1435.6 2012-10-20T13:39:43Z 1439.1 2012-10-20T13:39:51Z 1438.6 2012-10-20T13:39:52Z 1437.6 2012-10-20T13:39:59Z 1434.4 2012-10-20T13:40:07Z 1441.3 2012-10-20T13:40:16Z 1445.6 2012-10-20T13:40:24Z 1448.1 2012-10-20T13:40:30Z 1448.9 2012-10-20T13:40:32Z 1449.5 2012-10-20T13:40:46Z 1448.7 2012-10-20T13:40:54Z 1450.2 2012-10-20T13:41:02Z 1453.5 2012-10-20T13:41:07Z 1457.5 2012-10-20T13:41:15Z 1460.3 2012-10-20T13:41:22Z 1461.4 2012-10-20T13:41:31Z 1463.2 2012-10-20T13:41:39Z 1457 2012-10-20T13:41:55Z 1456.4 2012-10-20T13:42:04Z 1457.1 2012-10-20T13:42:10Z 1459.2 2012-10-20T13:42:16Z 1463.4 2012-10-20T13:42:22Z 1464 2012-10-20T13:42:23Z 1465.8 2012-10-20T13:42:35Z 1469.9 2012-10-20T13:42:44Z 1471.5 2012-10-20T13:42:51Z 1474 2012-10-20T13:43:07Z 1475.8 2012-10-20T13:43:14Z 1475.2 2012-10-20T13:43:22Z 1472.1 2012-10-20T13:43:27Z 1468.7 2012-10-20T13:43:33Z 1468.9 2012-10-20T13:43:34Z 1470.3 2012-10-20T13:43:46Z 1472.2 2012-10-20T13:43:52Z 1476 2012-10-20T13:43:58Z 1477.8 2012-10-20T13:44:04Z 1480.5 2012-10-20T13:44:25Z 1475.7 2012-10-20T13:44:32Z 1473.6 2012-10-20T13:44:47Z 1471.6 2012-10-20T13:44:52Z 1470.6 2012-10-20T13:44:59Z 1470 2012-10-20T13:45:03Z 1467.1 2012-10-20T13:45:11Z 1468 2012-10-20T13:45:25Z 1470.1 2012-10-20T13:45:31Z 1469.4 2012-10-20T13:45:38Z 1474.3 2012-10-20T13:45:52Z 1471.1 2012-10-20T13:46:16Z 1478.9 2012-10-20T13:46:34Z 1480.1 2012-10-20T13:46:42Z 1480.5 2012-10-20T13:46:47Z 1479.9 2012-10-20T13:46:54Z 1479.3 2012-10-20T13:47:02Z 1475.4 2012-10-20T13:47:09Z 1474.3 2012-10-20T13:47:13Z 1474.9 2012-10-20T13:53:31Z 1474.4 2012-10-20T13:53:34Z 1473.2 2012-10-20T13:53:38Z 1472.7 2012-10-20T13:53:41Z 1462.9 2012-10-20T13:53:52Z 1460.9 2012-10-20T13:53:55Z 1459.6 2012-10-20T13:53:57Z 1453.6 2012-10-20T13:54:03Z 1453.2 2012-10-20T13:54:04Z 1447.1 2012-10-20T13:54:08Z 1444.6 2012-10-20T13:54:11Z 1443.3 2012-10-20T13:54:15Z 1431.7 2012-10-20T13:54:31Z 1427.9 2012-10-20T13:54:34Z 1423.5 2012-10-20T13:54:40Z 1424.3 2012-10-20T13:54:44Z 1425.5 2012-10-20T13:54:49Z 1425.4 2012-10-20T13:54:58Z 1423.1 2012-10-20T13:55:03Z 1423.5 2012-10-20T13:55:07Z 1422.4 2012-10-20T13:55:11Z 1421.6 2012-10-20T13:55:15Z 1419.7 2012-10-20T13:55:19Z 1419.5 2012-10-20T13:55:24Z 1418 2012-10-20T13:55:28Z 1418.6 2012-10-20T13:55:34Z 1419.5 2012-10-20T13:55:37Z 1420.5 2012-10-20T13:55:41Z 1424.3 2012-10-20T13:55:48Z 1426.3 2012-10-20T13:55:51Z 1423.4 2012-10-20T13:55:56Z 1422.6 2012-10-20T13:56:01Z 1417.6 2012-10-20T13:56:07Z 1415.8 2012-10-20T13:56:12Z 1414.1 2012-10-20T13:56:17Z 1404.4 2012-10-20T13:56:39Z 1402.4 2012-10-20T13:56:43Z 1400.3 2012-10-20T13:56:47Z 1399.3 2012-10-20T13:56:51Z 1395.1 2012-10-20T13:56:57Z 1395.7 2012-10-20T13:57:01Z 1389.3 2012-10-20T13:57:06Z 1388.6 2012-10-20T13:57:08Z 1382.9 2012-10-20T13:57:24Z 1383.3 2012-10-20T13:57:29Z 1381.6 2012-10-20T13:57:32Z 1378.5 2012-10-20T13:57:39Z 1386.1 2012-10-20T13:57:59Z 1386.6 2012-10-20T13:58:08Z 1386.7 2012-10-20T13:58:14Z 1383.6 2012-10-20T13:58:20Z 1376.8 2012-10-20T13:58:28Z 1376.6 2012-10-20T13:58:33Z 1378 2012-10-20T13:58:38Z 1373.1 2012-10-20T13:58:48Z 1363.5 2012-10-20T13:58:58Z 1363.6 2012-10-20T13:59:03Z 1361.1 2012-10-20T13:59:06Z 1358.9 2012-10-20T13:59:08Z 1355.5 2012-10-20T13:59:12Z 1352.1 2012-10-20T13:59:17Z 1335.5 2012-10-20T13:59:33Z 1336 2012-10-20T13:59:42Z 1335.3 2012-10-20T13:59:49Z 1338.7 2012-10-20T14:00:00Z 1336.4 2012-10-20T14:00:15Z 1338.6 2012-10-20T14:00:20Z 1338.1 2012-10-20T14:00:26Z 1339.1 2012-10-20T14:00:27Z 1339.4 2012-10-20T14:00:30Z 1339 2012-10-20T14:00:33Z 1339 2012-10-20T14:00:43Z 1343.7 2012-10-20T14:00:49Z 1348.9 2012-10-20T14:00:54Z 1344.7 2012-10-20T14:01:03Z 1342.1 2012-10-20T14:01:07Z 1329.7 2012-10-20T14:01:18Z 1328.9 2012-10-20T14:01:24Z 1326 2012-10-20T14:01:29Z 1323.3 2012-10-20T14:01:31Z 1312.7 2012-10-20T14:01:38Z 1301 2012-10-20T14:01:48Z 1294.9 2012-10-20T14:01:52Z 1286.4 2012-10-20T14:01:58Z 1284 2012-10-20T14:02:01Z 1278.2 2012-10-20T14:02:06Z 1274.5 2012-10-20T14:02:09Z 1274.3 2012-10-20T14:02:12Z 1276.3 2012-10-20T14:02:15Z 1277.5 2012-10-20T14:02:18Z 1278.8 2012-10-20T14:02:23Z 1279 2012-10-20T14:02:31Z 1277.9 2012-10-20T14:02:38Z 1280.6 2012-10-20T14:02:50Z 1278.8 2012-10-20T14:03:00Z 1279.6 2012-10-20T14:03:07Z 1282 2012-10-20T14:03:14Z 1284.2 2012-10-20T14:03:31Z 1286 2012-10-20T14:03:38Z 1287.1 2012-10-20T14:03:46Z 1287.8 2012-10-20T14:03:52Z 1289.7 2012-10-20T14:04:00Z 1294.4 2012-10-20T14:04:18Z 1297.6 2012-10-20T14:04:28Z 1300.1 2012-10-20T14:04:39Z 1301.4 2012-10-20T14:04:48Z 1302.3 2012-10-20T14:04:54Z 1313.9 2012-10-20T14:05:24Z 1314.7 2012-10-20T14:05:32Z 1315.8 2012-10-20T14:05:41Z 1316.1 2012-10-20T14:06:07Z 1316.1 2012-10-20T14:06:21Z 1316.2 2012-10-20T14:06:25Z 1315.3 2012-10-20T14:06:32Z 1315.2 2012-10-20T14:06:34Z 1319.2 2012-10-20T14:06:41Z 1321.2 2012-10-20T14:06:46Z 1322.1 2012-10-20T14:06:52Z 1322.2 2012-10-20T14:06:57Z 1323.2 2012-10-20T14:07:07Z 1323.9 2012-10-20T14:07:16Z 1324 2012-10-20T14:07:24Z 1326 2012-10-20T14:07:40Z 1331 2012-10-20T14:07:55Z 1332 2012-10-20T14:08:03Z 1333.6 2012-10-20T14:08:11Z 1336.8 2012-10-20T14:08:28Z 1339.5 2012-10-20T14:08:54Z 1340.7 2012-10-20T14:09:10Z 1347.6 2012-10-20T14:09:36Z 1348.4 2012-10-20T14:09:45Z 1350.3 2012-10-20T14:09:57Z 1353.8 2012-10-20T14:10:05Z 1355.7 2012-10-20T14:10:11Z 1364.1 2012-10-20T14:10:34Z 1363.8 2012-10-20T14:10:49Z 1365.4 2012-10-20T14:11:03Z 1365.9 2012-10-20T14:11:10Z 1367.2 2012-10-20T14:11:17Z 1367.9 2012-10-20T14:11:23Z 1369.7 2012-10-20T14:11:29Z 1368.9 2012-10-20T14:11:37Z 1367 2012-10-20T14:11:45Z 1366.9 2012-10-20T14:11:51Z 1370 2012-10-20T14:11:57Z 1374.9 2012-10-20T14:12:12Z 1374.4 2012-10-20T14:12:16Z 1373.8 2012-10-20T14:12:27Z 1373.6 2012-10-20T14:12:40Z 1374.4 2012-10-20T14:12:46Z 1375.2 2012-10-20T14:12:52Z 1374.2 2012-10-20T14:12:59Z 1373.2 2012-10-20T14:13:01Z 1372.5 2012-10-20T14:13:06Z 1372.6 2012-10-20T14:13:08Z 1371.1 2012-10-20T14:13:13Z 1370.5 2012-10-20T14:13:19Z 1370.2 2012-10-20T14:13:24Z 1369.4 2012-10-20T14:13:51Z 1363.4 2012-10-20T14:14:12Z 1361.4 2012-10-20T14:14:17Z 1358.4 2012-10-20T14:14:24Z 1358.5 2012-10-20T14:14:29Z 1357.2 2012-10-20T14:14:34Z 1358.3 2012-10-20T14:14:39Z 1360.5 2012-10-20T14:14:45Z 1361.1 2012-10-20T14:14:49Z 1365.1 2012-10-20T14:15:07Z 1368.3 2012-10-20T14:15:18Z 1372.7 2012-10-20T14:15:24Z 1366.3 2012-10-20T14:15:32Z 1363.8 2012-10-20T14:15:36Z 1359 2012-10-20T14:15:47Z 1358.3 2012-10-20T14:15:50Z 1357.9 2012-10-20T14:15:55Z 1355.7 2012-10-20T14:16:00Z 1359.4 2012-10-20T14:16:10Z 1361.1 2012-10-20T14:16:16Z 1360.9 2012-10-20T14:16:33Z 1361.4 2012-10-20T14:16:35Z 1362.5 2012-10-20T14:16:44Z 1362.1 2012-10-20T14:16:56Z 1361.4 2012-10-20T14:17:00Z 1360.2 2012-10-20T14:17:08Z 1362.4 2012-10-20T14:17:19Z 1359.9 2012-10-20T14:17:27Z 1358.6 2012-10-20T14:17:29Z 1357.8 2012-10-20T14:17:37Z 1358.7 2012-10-20T14:17:38Z 1360.1 2012-10-20T14:17:46Z 1360.5 2012-10-20T14:17:48Z 1362.4 2012-10-20T14:17:55Z 1374.3 2012-10-20T14:18:20Z 1374.8 2012-10-20T14:18:27Z 1373.3 2012-10-20T14:18:34Z 1371.6 2012-10-20T14:18:41Z 1371.1 2012-10-20T14:18:48Z 1371 2012-10-20T14:20:14Z 1370.9 2012-10-20T14:20:18Z 1371.4 2012-10-20T14:20:26Z 1373.9 2012-10-20T14:20:36Z 1376.1 2012-10-20T14:22:13Z 1375.4 2012-10-20T14:22:19Z 1373.5 2012-10-20T14:22:23Z 1372.6 2012-10-20T14:22:25Z 1370.9 2012-10-20T14:22:28Z 1364 2012-10-20T14:22:32Z 1360.6 2012-10-20T14:22:35Z 1351.1 2012-10-20T14:22:42Z 1348.1 2012-10-20T14:22:45Z 1341 2012-10-20T14:22:51Z 1334.3 2012-10-20T14:22:57Z 1331 2012-10-20T14:23:00Z 1328.4 2012-10-20T14:23:07Z 1327.9 2012-10-20T14:23:11Z 1326.3 2012-10-20T14:23:13Z 1324.6 2012-10-20T14:23:17Z 1323.3 2012-10-20T14:23:22Z 1322.9 2012-10-20T14:23:24Z 1319.5 2012-10-20T14:23:30Z 1318.5 2012-10-20T14:23:46Z 1319.9 2012-10-20T14:23:48Z 1321.2 2012-10-20T14:23:53Z 1320.7 2012-10-20T14:23:57Z 1318.9 2012-10-20T14:24:01Z 1318 2012-10-20T14:24:08Z 1313 2012-10-20T14:24:20Z 1311.1 2012-10-20T14:24:25Z 1310.7 2012-10-20T14:24:27Z 1308 2012-10-20T14:24:33Z 1309.1 2012-10-20T14:24:40Z 1308.5 2012-10-20T14:24:48Z 1308.6 2012-10-20T14:24:52Z 1307.5 2012-10-20T14:24:55Z 1306.6 2012-10-20T14:24:57Z 1298.5 2012-10-20T14:25:09Z 1295.7 2012-10-20T14:25:17Z 1292.7 2012-10-20T14:25:24Z 1288.5 2012-10-20T14:25:27Z 1281.5 2012-10-20T14:25:39Z 1277.8 2012-10-20T14:25:43Z 1277.8 2012-10-20T14:25:48Z 1276.3 2012-10-20T14:25:57Z 1276 2012-10-20T14:25:58Z 1275.3 2012-10-20T14:26:05Z 1274.6 2012-10-20T14:26:10Z 1271.6 2012-10-20T14:26:16Z 1271.4 2012-10-20T14:26:25Z 1276.4 2012-10-20T14:26:36Z 1279.3 2012-10-20T14:26:40Z 1281.9 2012-10-20T14:26:45Z 1286.3 2012-10-20T14:26:55Z 1287.9 2012-10-20T14:26:59Z 1285.8 2012-10-20T14:27:08Z 1285.6 2012-10-20T14:27:11Z 1289.9 2012-10-20T14:27:29Z 1286.1 2012-10-20T14:27:41Z 1284.2 2012-10-20T14:27:46Z 1278.1 2012-10-20T14:27:49Z 1278.4 2012-10-20T14:27:55Z 1278.6 2012-10-20T14:27:56Z 1281.8 2012-10-20T14:28:00Z 1284.8 2012-10-20T14:28:04Z 1287.5 2012-10-20T14:28:11Z 1287.7 2012-10-20T14:28:12Z 1285.6 2012-10-20T14:28:19Z 1291.3 2012-10-20T14:28:37Z 1295.4 2012-10-20T14:28:43Z 1297.1 2012-10-20T14:28:45Z 1298.6 2012-10-20T14:28:52Z 1301 2012-10-20T14:28:57Z 1297.6 2012-10-20T14:29:00Z 1289.7 2012-10-20T14:29:03Z 1266.1 2012-10-20T14:29:12Z 1262.8 2012-10-20T14:29:14Z 1253.8 2012-10-20T14:29:19Z 1251.9 2012-10-20T14:29:20Z 1245.5 2012-10-20T14:29:29Z 1241.6 2012-10-20T14:29:34Z 1241.4 2012-10-20T14:29:36Z 1237.1 2012-10-20T14:29:41Z 1237.9 2012-10-20T14:29:47Z 1230 2012-10-20T14:30:08Z 1229.6 2012-10-20T14:30:13Z 1232.5 2012-10-20T14:30:25Z 1233.8 2012-10-20T14:30:30Z 1228.9 2012-10-20T14:30:35Z 1228.2 2012-10-20T14:30:38Z 1231.7 2012-10-20T14:30:46Z 1226.2 2012-10-20T14:30:53Z 1223.9 2012-10-20T14:30:57Z 1220.9 2012-10-20T14:31:03Z 1217.1 2012-10-20T14:31:08Z 1217 2012-10-20T14:31:13Z 1218 2012-10-20T14:31:19Z 1219.8 2012-10-20T14:31:31Z 1223 2012-10-20T14:31:37Z 1225.5 2012-10-20T14:31:45Z 1224.8 2012-10-20T14:31:51Z 1223.4 2012-10-20T14:31:55Z 1218 2012-10-20T14:32:06Z 1208.3 2012-10-20T14:32:16Z 1200 2012-10-20T14:32:24Z 1196 2012-10-20T14:32:28Z 1191.2 2012-10-20T14:32:34Z 1192.7 2012-10-20T14:32:41Z 1197.1 2012-10-20T14:33:09Z 1195.4 2012-10-20T14:33:14Z 1192.6 2012-10-20T14:33:18Z 1186.5 2012-10-20T14:33:22Z 1185 2012-10-20T14:33:26Z 1183.8 2012-10-20T14:33:29Z 1181.9 2012-10-20T14:33:32Z 1178.3 2012-10-20T14:33:37Z 1178.7 2012-10-20T14:33:40Z 1169.6 2012-10-20T14:33:51Z 1169.8 2012-10-20T14:34:03Z 1171.6 2012-10-20T14:34:10Z 1173.2 2012-10-20T14:34:32Z 1172.2 2012-10-20T14:34:34Z 1171.3 2012-10-20T14:34:40Z 1172.7 2012-10-20T14:34:48Z 1171.3 2012-10-20T14:34:54Z 1170.1 2012-10-20T14:34:58Z 1174.5 2012-10-20T14:35:04Z 1182.2 2012-10-20T14:35:11Z 1187.4 2012-10-20T14:35:17Z 1190.4 2012-10-20T14:35:23Z 1196.3 2012-10-20T14:35:34Z 1192.3 2012-10-20T14:35:39Z 1185.2 2012-10-20T14:35:43Z 1174.3 2012-10-20T14:35:47Z 1162.8 2012-10-20T14:35:51Z 1155 2012-10-20T14:35:57Z 1141.7 2012-10-20T14:39:59Z 1146.8 2012-10-20T14:40:06Z 1143.1 2012-10-20T14:40:11Z 1139.7 2012-10-20T14:40:14Z 1135.7 2012-10-20T14:40:19Z 1133.5 2012-10-20T14:40:34Z 1133.2 2012-10-20T14:40:38Z 1134.7 2012-10-20T14:40:48Z 1137.5 2012-10-20T14:40:51Z 1138.5 2012-10-20T14:40:54Z 1138.6 2012-10-20T14:40:56Z 1137.6 2012-10-20T14:41:01Z 1137.1 2012-10-20T14:41:02Z 1134.7 2012-10-20T14:41:08Z 1132.4 2012-10-20T14:41:13Z 1124.6 2012-10-20T14:41:18Z 1116.5 2012-10-20T14:41:25Z 1111.4 2012-10-20T14:41:35Z 1109.7 2012-10-20T14:41:44Z 1107.4 2012-10-20T14:41:52Z 1106.4 2012-10-20T14:41:56Z 1104.3 2012-10-20T14:42:04Z 1106.2 2012-10-20T14:42:11Z 1100 2012-10-20T14:42:23Z 1082.4 2012-10-20T14:42:44Z 1081.4 2012-10-20T14:42:46Z 1078 2012-10-20T14:42:50Z 1076.6 2012-10-20T14:42:55Z 1076.1 2012-10-20T14:42:58Z 1073.8 2012-10-20T14:43:04Z 1071 2012-10-20T14:43:09Z 1070.7 2012-10-20T14:43:14Z 1069 2012-10-20T14:43:18Z 1063.9 2012-10-20T14:43:28Z 1061.5 2012-10-20T14:43:32Z 1058.1 2012-10-20T14:43:36Z 1054.6 2012-10-20T14:43:41Z 1050.3 2012-10-20T14:43:47Z 1047.5 2012-10-20T14:43:51Z 1046.4 2012-10-20T14:43:54Z 1045.2 2012-10-20T14:43:57Z 1044.4 2012-10-20T14:44:00Z 1042.8 2012-10-20T14:44:06Z 1041.6 2012-10-20T14:44:10Z 1039.7 2012-10-20T14:44:16Z 1049.3 2012-10-20T14:44:54Z 1048.7 2012-10-20T14:45:02Z 1043.9 2012-10-20T14:45:09Z 1043.5 2012-10-20T14:45:11Z 1043 2012-10-20T14:45:17Z 1043.3 2012-10-20T14:45:22Z 1042.7 2012-10-20T14:45:26Z 1040.6 2012-10-20T14:45:32Z 1040 2012-10-20T14:45:33Z 1040.3 2012-10-20T14:45:37Z 1038.2 2012-10-20T14:45:43Z 1038.1 2012-10-20T14:45:49Z 1033.4 2012-10-20T14:45:58Z 1025.2 2012-10-20T14:46:03Z 1017.8 2012-10-20T14:46:09Z 1016.9 2012-10-20T14:46:13Z 1014.3 2012-10-20T14:46:24Z 1016.4 2012-10-20T14:46:29Z 1017.7 2012-10-20T14:46:34Z 1023 2012-10-20T14:47:06Z 1022.1 2012-10-20T14:47:12Z 1021 2012-10-20T14:47:14Z 1020.7 2012-10-20T14:47:20Z 1017.3 2012-10-20T14:47:26Z 1011.2 2012-10-20T14:47:30Z 1005.4 2012-10-20T14:47:35Z 1001.4 2012-10-20T14:47:40Z 998 2012-10-20T14:47:44Z 996.1 2012-10-20T14:47:45Z 992 2012-10-20T14:47:50Z 990.8 2012-10-20T14:47:52Z 990.5 2012-10-20T14:47:58Z 990.2 2012-10-20T14:48:03Z 990.5 2012-10-20T14:48:06Z 993 2012-10-20T14:48:12Z 991.9 2012-10-20T14:48:14Z 992.5 2012-10-20T14:48:21Z 1007.3 2012-10-20T14:48:40Z 1008.3 2012-10-20T14:48:46Z 1002.7 2012-10-20T14:48:50Z 996.6 2012-10-20T14:48:56Z 993 2012-10-20T14:49:01Z 992.7 2012-10-20T14:49:11Z 991.9 2012-10-20T14:49:18Z 967.4 2012-10-20T14:50:04Z 974.7 2012-10-20T14:50:43Z 972.3 2012-10-20T14:50:50Z 972.1 2012-10-20T14:50:55Z 972.3 2012-10-20T14:50:59Z 971.3 2012-10-20T14:51:05Z 965.9 2012-10-20T14:51:12Z 960.6 2012-10-20T14:51:18Z 961.7 2012-10-20T14:51:21Z 961 2012-10-20T14:51:26Z 959.9 2012-10-20T14:51:28Z 962.7 2012-10-20T14:51:32Z 966.6 2012-10-20T14:51:38Z 967.1 2012-10-20T14:51:40Z 966.1 2012-10-20T14:51:46Z 967.4 2012-10-20T14:51:59Z 963.7 2012-10-20T14:52:02Z 961.8 2012-10-20T14:52:07Z 965.6 2012-10-20T14:52:12Z 961.5 2012-10-20T14:52:16Z 958.2 2012-10-20T14:52:19Z 954.4 2012-10-20T14:52:24Z 950.5 2012-10-20T14:52:30Z 949.8 2012-10-20T14:52:35Z 947.5 2012-10-20T14:52:47Z 941 2012-10-20T14:52:54Z 938.9 2012-10-20T14:52:59Z 939 2012-10-20T14:53:01Z 937.9 2012-10-20T14:53:07Z 940.1 2012-10-20T14:53:17Z 942.7 2012-10-20T14:53:23Z 940.3 2012-10-20T14:53:29Z 932.7 2012-10-20T14:53:36Z 931.8 2012-10-20T14:53:40Z 927.8 2012-10-20T14:53:44Z 924.6 2012-10-20T14:53:48Z 922.2 2012-10-20T14:53:55Z 920.2 2012-10-20T14:54:02Z 919.4 2012-10-20T14:54:04Z 917.4 2012-10-20T14:54:10Z 916.9 2012-10-20T14:54:13Z 915.9 2012-10-20T14:54:15Z 914.1 2012-10-20T14:54:21Z 910.6 2012-10-20T14:54:24Z 908.8 2012-10-20T14:54:28Z 912 2012-10-20T14:54:33Z 911.3 2012-10-20T14:54:38Z 908.9 2012-10-20T14:54:43Z 908 2012-10-20T14:54:49Z 899.6 2012-10-20T14:54:58Z 896.2 2012-10-20T14:55:03Z 895.5 2012-10-20T14:55:05Z 896.1 2012-10-20T14:55:10Z 894.5 2012-10-20T14:55:13Z 892.7 2012-10-20T14:55:19Z 890.2 2012-10-20T14:55:21Z 883.5 2012-10-20T14:55:27Z 881.2 2012-10-20T14:55:30Z 878.8 2012-10-20T14:55:36Z 875.7 2012-10-20T14:55:42Z 873.8 2012-10-20T14:55:46Z 872.4 2012-10-20T14:55:51Z 871.5 2012-10-20T14:55:52Z 869.3 2012-10-20T14:55:56Z 865.6 2012-10-20T14:56:00Z 862.2 2012-10-20T14:56:04Z 861.3 2012-10-20T14:56:07Z 864.2 2012-10-20T14:56:11Z 864.3 2012-10-20T14:56:15Z 864.2 2012-10-20T14:56:25Z 861.1 2012-10-20T14:56:33Z 857.6 2012-10-20T14:56:37Z 855 2012-10-20T14:56:41Z 853.9 2012-10-20T14:56:44Z 852.1 2012-10-20T14:56:46Z 851.8 2012-10-20T14:56:51Z 854 2012-10-20T14:56:55Z 857.8 2012-10-20T14:57:00Z 856.4 2012-10-20T14:57:06Z 856.4 2012-10-20T14:57:36Z 881.2 2012-10-20T14:58:01Z 876.1 2012-10-20T14:58:05Z 864.4 2012-10-20T14:58:11Z 857.2 2012-10-20T14:58:14Z 846.2 2012-10-20T14:58:20Z 844.5 2012-10-20T14:58:21Z 821.7 2012-10-20T14:58:40Z 810.6 2012-10-20T14:58:52Z 807.8 2012-10-20T14:58:55Z 802.1 2012-10-20T14:59:02Z 801.9 2012-10-20T14:59:07Z 801 2012-10-20T14:59:12Z 805.9 2012-10-20T14:59:16Z 804.9 2012-10-20T14:59:18Z 801.5 2012-10-20T14:59:24Z 795.8 2012-10-20T14:59:30Z 794.7 2012-10-20T14:59:35Z 792.9 2012-10-20T14:59:37Z 787.8 2012-10-20T14:59:49Z 785.9 2012-10-20T14:59:55Z 783.9 2012-10-20T15:00:01Z 782.8 2012-10-20T15:00:07Z 783 2012-10-20T15:00:17Z 768.7 2012-10-20T15:00:32Z 766.1 2012-10-20T15:00:36Z 761.5 2012-10-20T15:00:41Z 760.8 2012-10-20T15:00:43Z 760.8 2012-10-20T15:00:46Z 761.5 2012-10-20T15:00:48Z 761.1 2012-10-20T15:00:52Z 762 2012-10-20T15:00:58Z 761.2 2012-10-20T15:01:04Z 759.2 2012-10-20T15:01:11Z 757.3 2012-10-20T15:01:14Z 756.7 2012-10-20T15:01:21Z 756 2012-10-20T15:01:25Z 755.1 2012-10-20T15:01:31Z 756.4 2012-10-20T15:01:37Z 754.6 2012-10-20T15:01:43Z 748.4 2012-10-20T15:01:53Z 745.9 2012-10-20T15:01:59Z 743.8 2012-10-20T15:02:03Z 741.7 2012-10-20T15:02:12Z 737.3 2012-10-20T15:02:26Z 734.6 2012-10-20T15:02:32Z 733.6 2012-10-20T15:02:36Z 733.2 2012-10-20T15:02:37Z 731.9 2012-10-20T15:02:41Z 732.4 2012-10-20T15:02:45Z 732.5 2012-10-20T15:02:51Z 729.7 2012-10-20T15:02:55Z 724.4 2012-10-20T15:02:59Z 723.3 2012-10-20T15:03:04Z 723.8 2012-10-20T15:03:08Z 719.4 2012-10-20T15:03:12Z 715.7 2012-10-20T15:03:15Z 718.6 2012-10-20T15:03:29Z 720.9 2012-10-20T15:03:33Z 720.5 2012-10-20T15:03:34Z 721.5 2012-10-20T15:03:41Z 719.1 2012-10-20T15:03:58Z 718.9 2012-10-20T15:03:59Z 717.6 2012-10-20T15:04:03Z 713.4 2012-10-20T15:04:09Z 712.5 2012-10-20T15:04:22Z 712.1 2012-10-20T15:04:24Z 710 2012-10-20T15:04:29Z 710 2012-10-20T15:04:40Z 708.1 2012-10-20T15:04:45Z 708 2012-10-20T15:04:46Z 701.7 2012-10-20T15:05:36Z 703.7 2012-10-20T15:05:40Z 702.7 2012-10-20T15:05:48Z 699.9 2012-10-20T15:06:43Z 700.4 2012-10-20T15:06:44Z