121020ROBGazoParacole 263.20001220703 2012-10-20T12:56:03Z 263.39999389648 2012-10-20T12:56:15Z 263.39999389648 2012-10-20T12:56:26Z 264.60000610352 2012-10-20T12:56:30Z 265.39999389648 2012-10-20T12:56:32Z 267.20001220703 2012-10-20T12:56:45Z 267.60000610352 2012-10-20T12:56:59Z 267.60000610352 2012-10-20T12:57:03Z 267.60000610352 2012-10-20T12:57:07Z 269.79998779297 2012-10-20T12:57:18Z 269.79998779297 2012-10-20T12:58:10Z 272 2012-10-20T12:58:29Z 272 2012-10-20T12:58:39Z 274.20001220703 2012-10-20T12:58:51Z 274.20001220703 2012-10-20T12:59:02Z 274.60000610352 2012-10-20T12:59:05Z 276.79998779297 2012-10-20T12:59:18Z 277.20001220703 2012-10-20T12:59:19Z 278.39999389648 2012-10-20T12:59:28Z 280.60000610352 2012-10-20T12:59:34Z 281 2012-10-20T12:59:42Z 282.79998779297 2012-10-20T12:59:48Z 285.60000610352 2012-10-20T13:00:02Z 287 2012-10-20T13:00:20Z 287 2012-10-20T13:00:27Z 287 2012-10-20T13:00:34Z 287 2012-10-20T13:01:53Z 287 2012-10-20T13:02:12Z 285.60000610352 2012-10-20T13:02:18Z 284.39999389648 2012-10-20T13:02:22Z 282.60000610352 2012-10-20T13:02:26Z 282.60000610352 2012-10-20T13:02:32Z 282.60000610352 2012-10-20T13:02:40Z 282.60000610352 2012-10-20T13:02:49Z 283 2012-10-20T13:02:54Z 284.79998779297 2012-10-20T13:03:19Z 284.79998779297 2012-10-20T13:03:55Z 284.79998779297 2012-10-20T13:04:07Z 284.79998779297 2012-10-20T13:04:17Z 284.79998779297 2012-10-20T13:04:28Z 284.79998779297 2012-10-20T13:04:34Z 284.79998779297 2012-10-20T13:04:40Z 286.79998779297 2012-10-20T13:04:54Z 286.79998779297 2012-10-20T13:07:51Z 286.79998779297 2012-10-20T13:07:56Z 287.20001220703 2012-10-20T13:08:05Z 290.79998779297 2012-10-20T13:08:22Z 291.20001220703 2012-10-20T13:08:26Z 291.20001220703 2012-10-20T13:08:44Z 291.20001220703 2012-10-20T13:09:20Z 291.20001220703 2012-10-20T13:09:28Z 292.39999389648 2012-10-20T13:09:32Z 293.60000610352 2012-10-20T13:09:39Z 294.79998779297 2012-10-20T13:09:42Z 297.39999389648 2012-10-20T13:09:54Z 297.39999389648 2012-10-20T13:10:10Z 297.39999389648 2012-10-20T13:11:11Z 297.39999389648 2012-10-20T13:11:17Z 297.79998779297 2012-10-20T13:11:23Z 299.39999389648 2012-10-20T13:11:27Z 299.39999389648 2012-10-20T13:11:31Z 302.20001220703 2012-10-20T13:11:49Z 303.79998779297 2012-10-20T13:12:04Z 304.79998779297 2012-10-20T13:12:06Z 306 2012-10-20T13:12:18Z 307.79998779297 2012-10-20T13:12:25Z 310 2012-10-20T13:12:36Z 310.39999389648 2012-10-20T13:12:43Z 312 2012-10-20T13:12:53Z 312 2012-10-20T13:13:02Z 312 2012-10-20T13:13:07Z 314 2012-10-20T13:13:17Z 316.60000610352 2012-10-20T13:13:30Z 318.20001220703 2012-10-20T13:16:34Z 318.20001220703 2012-10-20T13:16:57Z 320.20001220703 2012-10-20T13:17:23Z 320.20001220703 2012-10-20T13:17:40Z 320.20001220703 2012-10-20T13:18:01Z 320.20001220703 2012-10-20T13:18:06Z 320.20001220703 2012-10-20T13:18:11Z 320.20001220703 2012-10-20T13:18:13Z 320.20001220703 2012-10-20T13:18:16Z 321 2012-10-20T13:18:28Z 322.20001220703 2012-10-20T13:18:31Z 322.20001220703 2012-10-20T13:18:45Z 322.20001220703 2012-10-20T13:18:48Z 322.20001220703 2012-10-20T13:19:00Z 322.20001220703 2012-10-20T13:20:12Z 322.20001220703 2012-10-20T13:20:47Z 323 2012-10-20T13:21:04Z 325.20001220703 2012-10-20T13:21:20Z 326 2012-10-20T13:21:22Z 326.39999389648 2012-10-20T13:21:32Z 326.39999389648 2012-10-20T13:21:55Z 326.39999389648 2012-10-20T13:22:02Z 322.20001220703 2012-10-20T13:23:01Z 320.20001220703 2012-10-20T13:23:09Z 320.20001220703 2012-10-20T13:24:30Z 318.39999389648 2012-10-20T13:24:40Z 317.20001220703 2012-10-20T13:24:44Z 316.39999389648 2012-10-20T13:24:46Z 313.79998779297 2012-10-20T13:24:54Z 311.79998779297 2012-10-20T13:24:59Z 311.79998779297 2012-10-20T13:25:22Z 311.20001220703 2012-10-20T13:25:27Z 309.60000610352 2012-10-20T13:25:31Z 307 2012-10-20T13:25:36Z 305.39999389648 2012-10-20T13:25:38Z 304.39999389648 2012-10-20T13:25:44Z 303.20001220703 2012-10-20T13:25:47Z 300.20001220703 2012-10-20T13:25:52Z 297.60000610352 2012-10-20T13:25:56Z 297.60000610352 2012-10-20T13:26:01Z 297.60000610352 2012-10-20T13:26:15Z 297.60000610352 2012-10-20T13:27:01Z 298.39999389648 2012-10-20T13:27:17Z 301.39999389648 2012-10-20T13:27:35Z 301.79998779297 2012-10-20T13:27:49Z 303.79998779297 2012-10-20T13:28:07Z 306 2012-10-20T13:29:06Z 307.20001220703 2012-10-20T13:29:15Z 308 2012-10-20T13:29:17Z 308 2012-10-20T13:29:23Z 309.39999389648 2012-10-20T13:29:34Z 310.60000610352 2012-10-20T13:29:47Z 312.60000610352 2012-10-20T13:30:05Z 313 2012-10-20T13:30:06Z 314.20001220703 2012-10-20T13:30:28Z 314.60000610352 2012-10-20T13:30:38Z 316.20001220703 2012-10-20T13:30:47Z 316.20001220703 2012-10-20T13:30:54Z 316.20001220703 2012-10-20T13:31:01Z 318.39999389648 2012-10-20T13:31:14Z 318.39999389648 2012-10-20T13:31:17Z 318.39999389648 2012-10-20T13:31:19Z 318.39999389648 2012-10-20T13:32:17Z 318.39999389648 2012-10-20T13:32:23Z 323 2012-10-20T13:32:45Z 326 2012-10-20T13:32:55Z 326.79998779297 2012-10-20T13:33:16Z 326.79998779297 2012-10-20T13:34:34Z 326.79998779297 2012-10-20T13:37:07Z 326.79998779297 2012-10-20T13:37:13Z 329.20001220703 2012-10-20T13:37:33Z 329.20001220703 2012-10-20T13:37:36Z 329.20001220703 2012-10-20T13:37:48Z 329.20001220703 2012-10-20T13:38:09Z 328.20001220703 2012-10-20T13:38:17Z 325.60000610352 2012-10-20T13:38:22Z 324.39999389648 2012-10-20T13:38:23Z 323.79998779297 2012-10-20T13:38:24Z 318.60000610352 2012-10-20T13:38:33Z 317.20001220703 2012-10-20T13:38:35Z 316.60000610352 2012-10-20T13:38:36Z 315.20001220703 2012-10-20T13:38:38Z 315.20001220703 2012-10-20T13:38:40Z 313.20001220703 2012-10-20T13:40:02Z 313.20001220703 2012-10-20T13:40:18Z 313.20001220703 2012-10-20T13:40:58Z 307.39999389648 2012-10-20T13:41:21Z 306 2012-10-20T13:41:25Z 302.60000610352 2012-10-20T13:41:33Z 302.20001220703 2012-10-20T13:41:44Z 302.20001220703 2012-10-20T13:41:45Z 302.20001220703 2012-10-20T13:41:54Z 302.20001220703 2012-10-20T13:41:58Z 301.79998779297 2012-10-20T13:42:03Z 296.60000610352 2012-10-20T13:42:10Z 295 2012-10-20T13:42:12Z 295 2012-10-20T13:42:19Z 295 2012-10-20T13:42:28Z 295 2012-10-20T13:43:10Z 290.39999389648 2012-10-20T13:43:24Z 288.39999389648 2012-10-20T13:43:33Z 288.39999389648 2012-10-20T13:43:43Z 286.79998779297 2012-10-20T13:43:50Z 286.39999389648 2012-10-20T13:44:04Z 288.39999389648 2012-10-20T13:44:38Z 288.39999389648 2012-10-20T13:45:24Z 288.39999389648 2012-10-20T13:45:30Z 288.39999389648 2012-10-20T13:45:39Z 287.79998779297 2012-10-20T13:45:41Z 285.20001220703 2012-10-20T13:45:46Z 278.60000610352 2012-10-20T13:45:56Z 275.20001220703 2012-10-20T13:46:03Z 271.79998779297 2012-10-20T13:46:10Z 271.39999389648 2012-10-20T13:46:12Z 269.79998779297 2012-10-20T13:47:00Z 269.79998779297 2012-10-20T13:47:06Z 267.60000610352 2012-10-20T13:47:23Z 267.60000610352 2012-10-20T13:48:11Z 267.60000610352 2012-10-20T13:48:24Z 267.60000610352 2012-10-20T13:48:26Z 266.20001220703 2012-10-20T13:48:31Z 264.79998779297 2012-10-20T13:48:36Z 264 2012-10-20T13:48:38Z 263.39999389648 2012-10-20T13:48:39Z 262.60000610352 2012-10-20T13:48:53Z 260.79998779297 2012-10-20T13:49:04Z 263.20001220703 2012-10-20T13:49:30Z 263.20001220703 2012-10-20T13:49:51Z 263.20001220703 2012-10-20T13:50:57Z 262.60000610352 2012-10-20T13:51:09Z 260 2012-10-20T13:51:17Z 256.60000610352 2012-10-20T13:51:30Z 256.60000610352 2012-10-20T13:52:09Z 256.60000610352 2012-10-20T13:52:10Z 254.39999389648 2012-10-20T13:52:28Z 254.39999389648 2012-10-20T13:52:37Z 254.39999389648 2012-10-20T13:52:58Z 254.39999389648 2012-10-20T13:53:17Z 253.39999389648 2012-10-20T13:53:23Z 250.80000305176 2012-10-20T13:53:31Z 249 2012-10-20T13:53:35Z 246.39999389648 2012-10-20T13:53:40Z 245.80000305176 2012-10-20T13:53:45Z 245.80000305176 2012-10-20T13:53:47Z 243.60000610352 2012-10-20T13:53:52Z 243.60000610352 2012-10-20T13:53:55Z 243.60000610352 2012-10-20T13:53:56Z 243.60000610352 2012-10-20T13:54:04Z 243.60000610352 2012-10-20T13:54:14Z 243.60000610352 2012-10-20T13:55:49Z 243.60000610352 2012-10-20T13:56:13Z 244.39999389648 2012-10-20T13:56:17Z 245.60000610352 2012-10-20T13:56:25Z 245.60000610352 2012-10-20T13:56:31Z 247.80000305176 2012-10-20T13:56:46Z 250 2012-10-20T13:57:04Z 250 2012-10-20T13:57:18Z 250 2012-10-20T13:57:23Z 250 2012-10-20T13:58:13Z 250 2012-10-20T13:58:18Z 250 2012-10-20T13:58:25Z 250 2012-10-20T13:58:30Z 250 2012-10-20T13:58:36Z 252.19999694824 2012-10-20T13:58:47Z 253.60000610352 2012-10-20T13:58:52Z 254 2012-10-20T13:58:53Z 258.20001220703 2012-10-20T13:59:15Z 259.39999389648 2012-10-20T13:59:24Z 260.79998779297 2012-10-20T13:59:27Z 261.20001220703 2012-10-20T13:59:34Z 263.39999389648 2012-10-20T13:59:46Z 265 2012-10-20T13:59:50Z 265 2012-10-20T13:59:51Z 265.39999389648 2012-10-20T14:00:27Z 266.20001220703 2012-10-20T14:00:29Z 267 2012-10-20T14:00:48Z 267 2012-10-20T14:01:28Z 267 2012-10-20T14:01:29Z 264.79998779297 2012-10-20T14:01:37Z 264.79998779297 2012-10-20T14:01:43Z 262.79998779297 2012-10-20T14:01:53Z 262.79998779297 2012-10-20T14:01:58Z 262.79998779297 2012-10-20T14:02:03Z 262.79998779297 2012-10-20T14:02:21Z 262.79998779297 2012-10-20T14:02:43Z 262.79998779297 2012-10-20T14:02:44Z 262.79998779297 2012-10-20T14:02:50Z 262.79998779297 2012-10-20T14:02:57Z 265 2012-10-20T14:03:17Z 265 2012-10-20T14:03:22Z 265 2012-10-20T14:03:28Z 267 2012-10-20T14:03:40Z 267 2012-10-20T14:03:50Z 269 2012-10-20T14:04:02Z 271 2012-10-20T14:04:38Z 271 2012-10-20T14:04:46Z 271.39999389648 2012-10-20T14:04:51Z 272.79998779297 2012-10-20T14:04:54Z 274.79998779297 2012-10-20T14:04:59Z 275.20001220703 2012-10-20T14:05:09Z 275.20001220703 2012-10-20T14:05:16Z 275.20001220703 2012-10-20T14:05:27Z 275.20001220703 2012-10-20T14:05:40Z 277.20001220703 2012-10-20T14:05:57Z 277.20001220703 2012-10-20T14:06:10Z 275.20001220703 2012-10-20T14:06:33Z 273.39999389648 2012-10-20T14:06:41Z 272.79998779297 2012-10-20T14:06:43Z 272.79998779297 2012-10-20T14:06:44Z 272.79998779297 2012-10-20T14:06:59Z 274.60000610352 2012-10-20T14:07:17Z 275 2012-10-20T14:07:18Z 277.20001220703 2012-10-20T14:07:53Z 279.20001220703 2012-10-20T14:08:01Z 280.79998779297 2012-10-20T14:08:18Z 283 2012-10-20T14:08:26Z 286.60000610352 2012-10-20T14:08:53Z 291.60000610352 2012-10-20T14:09:27Z 293.60000610352 2012-10-20T14:09:36Z 295.79998779297 2012-10-20T14:09:56Z 296.60000610352 2012-10-20T14:10:01Z 302 2012-10-20T14:10:23Z 308.39999389648 2012-10-20T14:11:04Z 317.39999389648 2012-10-20T14:11:44Z 319.60000610352 2012-10-20T14:11:55Z 319.60000610352 2012-10-20T14:16:36Z 321.60000610352 2012-10-20T14:17:03Z 321.60000610352 2012-10-20T14:17:28Z 323.60000610352 2012-10-20T14:17:58Z 325.60000610352 2012-10-20T14:18:35Z 325.60000610352 2012-10-20T14:19:57Z 325.60000610352 2012-10-20T14:20:02Z 327.79998779297 2012-10-20T14:20:21Z 327.79998779297 2012-10-20T14:20:29Z 327.79998779297 2012-10-20T14:21:23Z 327.79998779297 2012-10-20T14:21:28Z 329.39999389648 2012-10-20T14:21:40Z 332 2012-10-20T14:22:09Z 334 2012-10-20T14:22:21Z 334 2012-10-20T14:22:23Z 336.20001220703 2012-10-20T14:22:43Z 336.20001220703 2012-10-20T14:24:39Z 336.60000610352 2012-10-20T14:24:59Z 338.39999389648 2012-10-20T14:25:07Z 338.39999389648 2012-10-20T14:25:12Z 340.60000610352 2012-10-20T14:25:24Z 342.20001220703 2012-10-20T14:25:44Z 342.60000610352 2012-10-20T14:25:55Z 342.60000610352 2012-10-20T14:26:10Z 343 2012-10-20T14:26:16Z 346.79998779297 2012-10-20T14:26:38Z 348.79998779297 2012-10-20T14:26:48Z 348.79998779297 2012-10-20T14:26:53Z 348.79998779297 2012-10-20T14:27:00Z 348.79998779297 2012-10-20T14:27:04Z 351 2012-10-20T14:27:15Z 353 2012-10-20T14:27:27Z 355 2012-10-20T14:27:39Z 356.20001220703 2012-10-20T14:27:48Z 357.20001220703 2012-10-20T14:27:56Z 359.20001220703 2012-10-20T14:28:06Z 361.20001220703 2012-10-20T14:28:15Z 361.60000610352 2012-10-20T14:28:25Z 363.20001220703 2012-10-20T14:28:44Z 363.20001220703 2012-10-20T14:30:57Z 363.20001220703 2012-10-20T14:31:36Z 363.20001220703 2012-10-20T14:31:41Z 363.20001220703 2012-10-20T14:31:47Z 363.20001220703 2012-10-20T14:31:53Z 362.39999389648 2012-10-20T14:31:58Z 361 2012-10-20T14:32:02Z 359 2012-10-20T14:32:07Z 355 2012-10-20T14:32:12Z 351.20001220703 2012-10-20T14:32:18Z 350.39999389648 2012-10-20T14:32:19Z 343.79998779297 2012-10-20T14:32:30Z 341.39999389648 2012-10-20T14:32:35Z 340.79998779297 2012-10-20T14:32:39Z 339.39999389648 2012-10-20T14:32:42Z 336.79998779297 2012-10-20T14:32:49Z 334.60000610352 2012-10-20T14:32:58Z 332 2012-10-20T14:33:07Z 328.79998779297 2012-10-20T14:33:14Z 326.60000610352 2012-10-20T14:33:20Z 325.79998779297 2012-10-20T14:33:22Z 325.79998779297 2012-10-20T14:33:25Z 325.79998779297 2012-10-20T14:33:42Z 325.79998779297 2012-10-20T14:34:07Z 325.79998779297 2012-10-20T14:34:17Z 325.79998779297 2012-10-20T14:34:21Z 325.79998779297 2012-10-20T14:34:23Z 325.79998779297 2012-10-20T14:34:37Z 325.79998779297 2012-10-20T14:35:15Z 323.79998779297 2012-10-20T14:35:22Z 323.79998779297 2012-10-20T14:35:25Z 323 2012-10-20T14:35:32Z 318.20001220703 2012-10-20T14:35:40Z 315.39999389648 2012-10-20T14:35:43Z 310.79998779297 2012-10-20T14:35:48Z 309 2012-10-20T14:35:50Z 304.60000610352 2012-10-20T14:35:53Z 303.20001220703 2012-10-20T14:35:54Z 300.79998779297 2012-10-20T14:35:56Z 299 2012-10-20T14:35:58Z 297.20001220703 2012-10-20T14:36:00Z 294.60000610352 2012-10-20T14:36:03Z 293.60000610352 2012-10-20T14:36:04Z 290 2012-10-20T14:36:09Z 284.79998779297 2012-10-20T14:36:15Z 280.60000610352 2012-10-20T14:36:20Z 280 2012-10-20T14:36:23Z 279.20001220703 2012-10-20T14:36:25Z 278.60000610352 2012-10-20T14:36:26Z 278.20001220703 2012-10-20T14:36:50Z 278.20001220703 2012-10-20T14:42:15Z 278.20001220703 2012-10-20T14:42:25Z 277.39999389648 2012-10-20T14:42:30Z 276 2012-10-20T14:42:43Z 276 2012-10-20T14:42:49Z 276 2012-10-20T14:42:53Z 273.79998779297 2012-10-20T14:43:02Z 271.79998779297 2012-10-20T14:43:19Z 271.79998779297 2012-10-20T14:43:21Z 266.60000610352 2012-10-20T14:43:49Z 265.39999389648 2012-10-20T14:43:59Z 262.79998779297 2012-10-20T14:44:22Z 259 2012-10-20T14:44:34Z 259 2012-10-20T14:44:40Z 257 2012-10-20T14:44:45Z 254.39999389648 2012-10-20T14:44:59Z 253.80000305176 2012-10-20T14:45:02Z 253.39999389648 2012-10-20T14:45:03Z 252 2012-10-20T14:45:07Z 250.19999694824 2012-10-20T14:45:29Z 249.80000305176 2012-10-20T14:45:30Z 249.39999389648 2012-10-20T14:45:41Z 247.80000305176 2012-10-20T14:45:50Z 245.39999389648 2012-10-20T14:46:00Z 245.39999389648 2012-10-20T14:46:14Z 245.39999389648 2012-10-20T14:46:22Z 245.39999389648 2012-10-20T14:46:29Z 245.39999389648 2012-10-20T14:46:34Z 243.39999389648 2012-10-20T14:46:58Z 243.39999389648 2012-10-20T14:47:02Z 243.39999389648 2012-10-20T14:47:10Z 241.39999389648 2012-10-20T14:47:17Z 241.39999389648 2012-10-20T14:47:35Z 239.19999694824 2012-10-20T14:47:41Z 239.19999694824 2012-10-20T14:47:47Z 237.19999694824 2012-10-20T14:48:01Z 237.19999694824 2012-10-20T14:48:09Z 238.60000610352 2012-10-20T14:48:23Z 239 2012-10-20T14:48:24Z 240.19999694824 2012-10-20T14:48:38Z 241.60000610352 2012-10-20T14:48:56Z 239.39999389648 2012-10-20T14:49:24Z 239.39999389648 2012-10-20T14:49:26Z 239.39999389648 2012-10-20T14:49:29Z 239.39999389648 2012-10-20T14:49:34Z 239.39999389648 2012-10-20T14:49:42Z 239.39999389648 2012-10-20T14:50:03Z 239.39999389648 2012-10-20T14:50:10Z 241.19999694824 2012-10-20T14:50:23Z 241.80000305176 2012-10-20T14:50:24Z 245.80000305176 2012-10-20T14:50:32Z 246.19999694824 2012-10-20T14:50:38Z 246.19999694824 2012-10-20T14:50:44Z 250.39999389648 2012-10-20T14:51:04Z 252.39999389648 2012-10-20T14:51:22Z 252.39999389648 2012-10-20T14:51:24Z 252.80000305176 2012-10-20T14:51:28Z 259.20001220703 2012-10-20T14:52:09Z 263 2012-10-20T14:52:43Z 265.20001220703 2012-10-20T14:52:50Z 265.60000610352 2012-10-20T14:52:52Z 266.60000610352 2012-10-20T14:52:54Z 267.39999389648 2012-10-20T14:53:13Z 267.39999389648 2012-10-20T14:53:34Z 267.39999389648 2012-10-20T14:53:37Z 267.39999389648 2012-10-20T14:53:44Z 267.39999389648 2012-10-20T14:56:37Z 267.39999389648 2012-10-20T14:58:12Z 267.39999389648 2012-10-20T14:58:14Z 267.39999389648 2012-10-20T14:58:20Z 269.60000610352 2012-10-20T14:58:28Z 270.39999389648 2012-10-20T14:58:32Z 271.60000610352 2012-10-20T14:58:35Z 271.60000610352 2012-10-20T14:58:45Z 271.60000610352 2012-10-20T14:58:55Z 271.60000610352 2012-10-20T14:59:23Z 271.60000610352 2012-10-20T14:59:28Z 271.60000610352 2012-10-20T14:59:39Z 271.60000610352 2012-10-20T14:59:46Z 271.60000610352 2012-10-20T14:59:54Z 269.60000610352 2012-10-20T15:00:02Z 268.79998779297 2012-10-20T15:00:10Z 265.79998779297 2012-10-20T15:00:19Z 258.39999389648 2012-10-20T15:00:38Z 257.20001220703 2012-10-20T15:00:42Z 256.60000610352 2012-10-20T15:00:43Z 256.20001220703 2012-10-20T15:00:44Z 256.20001220703 2012-10-20T15:00:49Z 256.20001220703 2012-10-20T15:00:59Z 256.20001220703 2012-10-20T15:05:04Z 256.20001220703 2012-10-20T15:05:50Z 256.20001220703 2012-10-20T15:05:52Z 256.20001220703 2012-10-20T15:05:56Z 256.20001220703 2012-10-20T15:06:01Z 256.20001220703 2012-10-20T15:06:05Z 256.60000610352 2012-10-20T15:06:16Z 260.39999389648 2012-10-20T15:06:33Z 262.60000610352 2012-10-20T15:06:54Z 263 2012-10-20T15:06:58Z 264.60000610352 2012-10-20T15:07:11Z 266.60000610352 2012-10-20T15:07:21Z 268.60000610352 2012-10-20T15:07:37Z 268.60000610352 2012-10-20T15:07:44Z 268.60000610352 2012-10-20T15:08:11Z 271.20001220703 2012-10-20T15:08:35Z 272.79998779297 2012-10-20T15:08:39Z 277.20001220703 2012-10-20T15:09:11Z 277.20001220703 2012-10-20T15:09:13Z 279.20001220703 2012-10-20T15:09:24Z 279.20001220703 2012-10-20T15:09:28Z 279.20001220703 2012-10-20T15:09:30Z 277.20001220703 2012-10-20T15:09:35Z 277.20001220703 2012-10-20T15:09:40Z 277.20001220703 2012-10-20T15:09:49Z 275.79998779297 2012-10-20T15:09:56Z 275.39999389648 2012-10-20T15:09:57Z 273 2012-10-20T15:10:04Z 271.39999389648 2012-10-20T15:10:10Z 271 2012-10-20T15:10:13Z 271 2012-10-20T15:10:17Z 268.79998779297 2012-10-20T15:10:28Z 268.79998779297 2012-10-20T15:10:32Z 266.79998779297 2012-10-20T15:10:41Z 266.79998779297 2012-10-20T15:10:48Z 265.20001220703 2012-10-20T15:10:57Z 264.79998779297 2012-10-20T15:11:05Z 264.39999389648 2012-10-20T15:11:08Z 262.60000610352 2012-10-20T15:11:13Z 262.60000610352 2012-10-20T15:11:17Z 262.60000610352 2012-10-20T15:11:21Z 260.60000610352 2012-10-20T15:11:28Z 259 2012-10-20T15:11:32Z 257.60000610352 2012-10-20T15:11:35Z 256 2012-10-20T15:11:39Z 254.19999694824 2012-10-20T15:11:43Z 253.19999694824 2012-10-20T15:11:45Z 251.60000610352 2012-10-20T15:11:54Z 251.60000610352 2012-10-20T15:12:01Z 251.60000610352 2012-10-20T15:12:13Z 251.60000610352 2012-10-20T15:12:17Z 252 2012-10-20T15:12:25Z 255.19999694824 2012-10-20T15:12:34Z 256 2012-10-20T15:12:39Z 257.20001220703 2012-10-20T15:12:42Z 257.60000610352 2012-10-20T15:12:45Z 257.60000610352 2012-10-20T15:12:47Z 257.60000610352 2012-10-20T15:12:53Z 245.60000610352 2012-10-20T15:13:14Z 241.60000610352 2012-10-20T15:13:18Z 240.60000610352 2012-10-20T15:13:19Z 238.39999389648 2012-10-20T15:13:25Z 236.39999389648 2012-10-20T15:13:29Z 234 2012-10-20T15:13:36Z 232.80000305176 2012-10-20T15:13:40Z 232.39999389648 2012-10-20T15:13:41Z 231 2012-10-20T15:13:44Z 229 2012-10-20T15:13:48Z 227.19999694824 2012-10-20T15:13:52Z 227.19999694824 2012-10-20T15:13:57Z 227.19999694824 2012-10-20T15:14:02Z 225 2012-10-20T15:14:07Z 225 2012-10-20T15:14:10Z 225 2012-10-20T15:14:14Z 224.19999694824 2012-10-20T15:14:18Z 222.80000305176 2012-10-20T15:14:21Z 222.80000305176 2012-10-20T15:14:31Z 222.80000305176 2012-10-20T15:14:34Z 222.80000305176 2012-10-20T15:14:41Z 222.80000305176 2012-10-20T15:14:45Z 222.80000305176 2012-10-20T15:14:47Z 220.80000305176 2012-10-20T15:14:55Z 220.80000305176 2012-10-20T15:14:59Z 219.80000305176 2012-10-20T15:15:08Z 218.60000610352 2012-10-20T15:15:12Z 216.80000305176 2012-10-20T15:15:18Z 214 2012-10-20T15:15:28Z 213.60000610352 2012-10-20T15:15:31Z 211.60000610352 2012-10-20T15:15:42Z 208.80000305176 2012-10-20T15:15:56Z 208 2012-10-20T15:15:59Z 208 2012-10-20T15:16:02Z 208 2012-10-20T15:16:15Z 208 2012-10-20T15:16:32Z 208 2012-10-20T15:16:37Z 208 2012-10-20T15:16:52Z 208 2012-10-20T15:16:57Z 208 2012-10-20T15:17:03Z 205.60000610352 2012-10-20T15:17:19Z 205.60000610352 2012-10-20T15:17:26Z 205.60000610352 2012-10-20T15:17:33Z 205.60000610352 2012-10-20T15:17:42Z 205.60000610352 2012-10-20T15:17:52Z 205.60000610352 2012-10-20T15:18:01Z 204.80000305176 2012-10-20T15:18:23Z 203.60000610352 2012-10-20T15:18:26Z 203.60000610352 2012-10-20T15:18:31Z 203.60000610352 2012-10-20T15:18:37Z 203.60000610352 2012-10-20T15:18:40Z 203.60000610352 2012-10-20T15:18:51Z 203.60000610352 2012-10-20T15:18:56Z 203.60000610352 2012-10-20T15:19:09Z 205.60000610352 2012-10-20T15:19:16Z 206 2012-10-20T15:19:21Z 208 2012-10-20T15:19:34Z 210 2012-10-20T15:19:43Z 210 2012-10-20T15:19:47Z 211.60000610352 2012-10-20T15:19:55Z 212 2012-10-20T15:20:01Z 213.60000610352 2012-10-20T15:20:17Z 214 2012-10-20T15:20:24Z 216 2012-10-20T15:20:44Z 218.60000610352 2012-10-20T15:21:08Z 220 2012-10-20T15:21:10Z 220.39999389648 2012-10-20T15:21:13Z 220.39999389648 2012-10-20T15:21:19Z 220.39999389648 2012-10-20T15:21:26Z 220.39999389648 2012-10-20T15:21:34Z 220.39999389648 2012-10-20T15:21:38Z 220.39999389648 2012-10-20T15:21:43Z 220.39999389648 2012-10-20T15:22:02Z