A peu de chose pret 9.27 2011-07-29T09:45:13Z 9.75 2011-07-29T09:45:15Z 9.75 2011-07-29T09:45:28Z 9.75 2011-07-29T09:45:31Z 10.23 2011-07-29T09:45:34Z 10.23 2011-07-29T09:45:39Z 10.23 2011-07-29T09:45:48Z 9.75 2011-07-29T09:45:59Z 13.12 2011-07-29T09:46:10Z 9.27 2011-07-29T09:46:11Z 15.52 2011-07-29T09:46:12Z 10.71 2011-07-29T09:46:13Z 15.52 2011-07-29T09:46:38Z 18.88 2011-07-29T09:46:40Z 24.17 2011-07-29T09:46:42Z 27.53 2011-07-29T09:46:44Z 32.82 2011-07-29T09:46:47Z 37.15 2011-07-29T09:46:50Z 40.03 2011-07-29T09:46:52Z 43.88 2011-07-29T09:46:54Z 43.4 2011-07-29T09:46:55Z 46.76 2011-07-29T09:46:57Z 50.61 2011-07-29T09:47:00Z 54.93 2011-07-29T09:47:04Z 56.37 2011-07-29T09:47:06Z 59.26 2011-07-29T09:47:10Z 62.62 2011-07-29T09:47:14Z 63.1 2011-07-29T09:47:16Z 66.47 2011-07-29T09:47:20Z 69.83 2011-07-29T09:47:27Z 72.24 2011-07-29T09:47:33Z 75.6 2011-07-29T09:47:46Z 78 2011-07-29T09:48:00Z 80.41 2011-07-29T09:48:15Z 80.89 2011-07-29T09:48:19Z 80.41 2011-07-29T09:48:29Z 81.37 2011-07-29T09:48:41Z 81.85 2011-07-29T09:48:46Z 81.85 2011-07-29T09:49:01Z 82.33 2011-07-29T09:49:14Z 82.33 2011-07-29T09:49:30Z 82.33 2011-07-29T09:49:58Z 82.33 2011-07-29T09:50:28Z 81.85 2011-07-29T09:50:36Z 82.81 2011-07-29T09:51:03Z 81.85 2011-07-29T09:51:33Z 82.33 2011-07-29T09:52:05Z 82.33 2011-07-29T09:52:31Z 82.33 2011-07-29T09:53:03Z 82.33 2011-07-29T09:53:33Z 81.85 2011-07-29T09:53:38Z 82.33 2011-07-29T09:53:41Z 82.81 2011-07-29T09:53:52Z 82.81 2011-07-29T09:54:04Z 83.77 2011-07-29T09:54:15Z 83.77 2011-07-29T09:54:23Z 83.29 2011-07-29T09:54:34Z 82.81 2011-07-29T09:54:35Z 83.29 2011-07-29T09:54:38Z 82.81 2011-07-29T09:54:39Z 84.25 2011-07-29T09:54:40Z 83.29 2011-07-29T09:54:42Z 84.73 2011-07-29T09:54:43Z 84.73 2011-07-29T09:54:44Z 85.21 2011-07-29T09:54:46Z 85.21 2011-07-29T09:54:54Z 84.73 2011-07-29T09:54:55Z 84.25 2011-07-29T09:54:56Z 83.77 2011-07-29T09:54:57Z 84.25 2011-07-29T09:54:58Z 86.18 2011-07-29T09:55:14Z 84.25 2011-07-29T09:55:22Z 83.77 2011-07-29T09:55:23Z 82.33 2011-07-29T09:55:26Z 80.89 2011-07-29T09:55:28Z 80.89 2011-07-29T09:55:29Z 80.41 2011-07-29T09:55:33Z 80.89 2011-07-29T09:55:34Z 81.37 2011-07-29T09:55:35Z 82.33 2011-07-29T09:55:47Z 78.97 2011-07-29T09:56:03Z 76.08 2011-07-29T09:56:15Z 74.16 2011-07-29T09:56:17Z 74.16 2011-07-29T09:56:18Z 72.24 2011-07-29T09:56:21Z 69.83 2011-07-29T09:56:24Z 69.83 2011-07-29T09:56:27Z 69.83 2011-07-29T09:56:28Z 68.87 2011-07-29T09:56:29Z 68.39 2011-07-29T09:56:30Z 67.91 2011-07-29T09:56:31Z 67.91 2011-07-29T09:56:32Z 67.43 2011-07-29T09:56:33Z 67.43 2011-07-29T09:56:34Z 66.95 2011-07-29T09:56:35Z 66.95 2011-07-29T09:56:36Z 66.47 2011-07-29T09:56:38Z 66.95 2011-07-29T09:56:44Z 66.95 2011-07-29T09:56:45Z 66.47 2011-07-29T09:56:46Z 65.51 2011-07-29T09:56:47Z 65.99 2011-07-29T09:56:48Z 65.99 2011-07-29T09:56:49Z 65.51 2011-07-29T09:56:50Z 66.47 2011-07-29T09:56:51Z 66.47 2011-07-29T09:56:52Z 66.47 2011-07-29T09:56:53Z 66.47 2011-07-29T09:56:54Z 66.47 2011-07-29T09:56:55Z 66.95 2011-07-29T09:56:56Z 67.91 2011-07-29T09:56:57Z 66.95 2011-07-29T09:56:58Z 66.95 2011-07-29T09:56:59Z 66.95 2011-07-29T09:57:00Z 66.47 2011-07-29T09:57:04Z 66.95 2011-07-29T09:57:06Z 67.43 2011-07-29T09:57:07Z 66.95 2011-07-29T09:57:08Z 70.31 2011-07-29T09:57:17Z 70.31 2011-07-29T09:57:19Z 70.79 2011-07-29T09:57:20Z 71.27 2011-07-29T09:57:24Z 71.76 2011-07-29T09:57:25Z 72.24 2011-07-29T09:57:32Z 73.68 2011-07-29T09:57:44Z 73.68 2011-07-29T09:57:45Z 74.16 2011-07-29T09:57:46Z 74.64 2011-07-29T09:57:47Z 73.68 2011-07-29T09:57:48Z 74.64 2011-07-29T09:57:49Z 75.12 2011-07-29T09:57:50Z 74.64 2011-07-29T09:57:51Z 75.12 2011-07-29T09:57:52Z 74.64 2011-07-29T09:57:53Z 75.6 2011-07-29T09:57:57Z 76.08 2011-07-29T09:58:17Z 74.64 2011-07-29T09:58:30Z 75.12 2011-07-29T09:58:31Z 75.12 2011-07-29T09:58:33Z 75.6 2011-07-29T09:58:34Z 75.12 2011-07-29T09:58:35Z 75.6 2011-07-29T09:58:36Z 75.6 2011-07-29T09:58:37Z 75.6 2011-07-29T09:58:38Z 76.56 2011-07-29T09:58:50Z 78.48 2011-07-29T09:59:03Z 80.89 2011-07-29T09:59:09Z 79.93 2011-07-29T09:59:23Z 80.89 2011-07-29T09:59:34Z 81.37 2011-07-29T09:59:36Z 81.37 2011-07-29T09:59:37Z 82.33 2011-07-29T09:59:49Z 83.29 2011-07-29T09:59:50Z 82.81 2011-07-29T09:59:51Z 84.25 2011-07-29T10:00:07Z 83.29 2011-07-29T10:00:17Z 81.85 2011-07-29T10:00:22Z 82.33 2011-07-29T10:00:33Z 82.33 2011-07-29T10:00:44Z 82.33 2011-07-29T10:00:46Z 82.33 2011-07-29T10:00:47Z 81.85 2011-07-29T10:00:48Z 81.85 2011-07-29T10:00:49Z 81.37 2011-07-29T10:00:50Z 81.37 2011-07-29T10:00:51Z 80.41 2011-07-29T10:00:52Z 80.41 2011-07-29T10:00:53Z 80.89 2011-07-29T10:00:54Z 79.93 2011-07-29T10:00:55Z 79.45 2011-07-29T10:00:59Z 79.93 2011-07-29T10:01:00Z 79.93 2011-07-29T10:01:04Z 80.89 2011-07-29T10:01:10Z 80.41 2011-07-29T10:01:11Z 81.37 2011-07-29T10:01:12Z 81.37 2011-07-29T10:01:16Z 81.85 2011-07-29T10:01:17Z 81.37 2011-07-29T10:01:18Z 81.85 2011-07-29T10:01:19Z 81.37 2011-07-29T10:01:20Z 81.37 2011-07-29T10:01:21Z 81.37 2011-07-29T10:01:22Z 81.37 2011-07-29T10:01:23Z 81.85 2011-07-29T10:01:24Z 81.37 2011-07-29T10:01:27Z 80.41 2011-07-29T10:01:34Z 79.93 2011-07-29T10:01:35Z 79.45 2011-07-29T10:01:36Z 79.45 2011-07-29T10:01:37Z 79.45 2011-07-29T10:01:38Z 79.45 2011-07-29T10:01:39Z 76.08 2011-07-29T10:01:43Z 76.08 2011-07-29T10:01:52Z 76.08 2011-07-29T10:01:53Z 76.08 2011-07-29T10:01:58Z 76.56 2011-07-29T10:02:04Z 76.56 2011-07-29T10:02:05Z 76.08 2011-07-29T10:02:06Z 76.56 2011-07-29T10:02:07Z 77.04 2011-07-29T10:02:08Z 75.6 2011-07-29T10:02:09Z 75.6 2011-07-29T10:02:10Z 75.12 2011-07-29T10:02:11Z 75.12 2011-07-29T10:02:15Z 75.12 2011-07-29T10:02:16Z 75.12 2011-07-29T10:02:17Z 75.6 2011-07-29T10:02:18Z 75.6 2011-07-29T10:02:19Z 75.6 2011-07-29T10:02:20Z 75.6 2011-07-29T10:02:23Z 75.6 2011-07-29T10:02:24Z 75.12 2011-07-29T10:02:26Z 75.12 2011-07-29T10:02:38Z 72.72 2011-07-29T10:02:52Z 69.83 2011-07-29T10:03:07Z 69.35 2011-07-29T10:03:15Z 69.35 2011-07-29T10:03:16Z 67.91 2011-07-29T10:03:28Z 64.55 2011-07-29T10:03:40Z 62.62 2011-07-29T10:03:55Z 60.22 2011-07-29T10:04:07Z 57.82 2011-07-29T10:04:19Z 55.89 2011-07-29T10:04:32Z 53.01 2011-07-29T10:04:45Z 51.57 2011-07-29T10:04:52Z 51.09 2011-07-29T10:04:53Z 49.16 2011-07-29T10:05:04Z 47.72 2011-07-29T10:05:14Z 46.28 2011-07-29T10:05:24Z 45.8 2011-07-29T10:05:25Z 45.32 2011-07-29T10:05:26Z 44.36 2011-07-29T10:05:27Z 44.36 2011-07-29T10:05:28Z 42.92 2011-07-29T10:05:29Z 42.92 2011-07-29T10:05:30Z 40.51 2011-07-29T10:05:33Z 38.59 2011-07-29T10:05:34Z 36.19 2011-07-29T10:05:36Z 35.71 2011-07-29T10:05:37Z 36.19 2011-07-29T10:05:38Z 35.71 2011-07-29T10:05:39Z 35.71 2011-07-29T10:05:40Z 34.74 2011-07-29T10:05:43Z 35.71 2011-07-29T10:05:44Z 35.23 2011-07-29T10:05:45Z 35.71 2011-07-29T10:05:46Z 35.23 2011-07-29T10:05:47Z 36.67 2011-07-29T10:05:59Z 38.59 2011-07-29T10:06:13Z 41.47 2011-07-29T10:06:30Z 44.36 2011-07-29T10:06:44Z 47.24 2011-07-29T10:06:58Z 50.61 2011-07-29T10:07:12Z 53.97 2011-07-29T10:07:27Z 56.37 2011-07-29T10:07:39Z 56.37 2011-07-29T10:07:40Z 59.26 2011-07-29T10:07:54Z 61.66 2011-07-29T10:08:05Z 63.58 2011-07-29T10:08:18Z 66.47 2011-07-29T10:08:31Z 67.91 2011-07-29T10:08:37Z 70.79 2011-07-29T10:08:52Z 72.72 2011-07-29T10:09:04Z 73.68 2011-07-29T10:09:06Z 74.16 2011-07-29T10:09:10Z 75.6 2011-07-29T10:09:24Z 77.04 2011-07-29T10:09:39Z 79.93 2011-07-29T10:09:53Z 80.41 2011-07-29T10:09:59Z 79.93 2011-07-29T10:10:00Z 79.93 2011-07-29T10:10:01Z 80.41 2011-07-29T10:10:02Z 80.89 2011-07-29T10:10:03Z 81.37 2011-07-29T10:10:16Z 83.77 2011-07-29T10:10:31Z 85.21 2011-07-29T10:10:45Z 86.66 2011-07-29T10:10:59Z 89.54 2011-07-29T10:11:13Z 90.5 2011-07-29T10:11:23Z 90.5 2011-07-29T10:11:24Z 90.02 2011-07-29T10:11:25Z 90.5 2011-07-29T10:11:26Z 90.5 2011-07-29T10:11:27Z 90.5 2011-07-29T10:11:28Z 90.5 2011-07-29T10:11:29Z 90.5 2011-07-29T10:11:30Z 90.98 2011-07-29T10:11:31Z 92.42 2011-07-29T10:11:48Z 93.39 2011-07-29T10:11:59Z 95.31 2011-07-29T10:12:15Z 96.75 2011-07-29T10:12:28Z 98.67 2011-07-29T10:12:42Z 99.63 2011-07-29T10:12:55Z 99.63 2011-07-29T10:13:05Z 100.11 2011-07-29T10:13:15Z 99.63 2011-07-29T10:13:25Z 100.11 2011-07-29T10:13:26Z 99.63 2011-07-29T10:13:27Z 100.6 2011-07-29T10:13:42Z 101.08 2011-07-29T10:13:59Z 101.56 2011-07-29T10:14:08Z 101.56 2011-07-29T10:14:09Z 102.04 2011-07-29T10:14:10Z 101.56 2011-07-29T10:14:11Z 102.52 2011-07-29T10:14:12Z 102.52 2011-07-29T10:14:24Z 103 2011-07-29T10:14:25Z 103.48 2011-07-29T10:14:26Z 104.44 2011-07-29T10:14:38Z 104.92 2011-07-29T10:14:44Z 105.4 2011-07-29T10:14:53Z 105.4 2011-07-29T10:15:04Z 106.36 2011-07-29T10:15:18Z 107.32 2011-07-29T10:15:30Z 109.73 2011-07-29T10:15:48Z 109.73 2011-07-29T10:15:59Z 111.65 2011-07-29T10:16:07Z 112.61 2011-07-29T10:16:22Z 115.5 2011-07-29T10:16:37Z 116.94 2011-07-29T10:16:52Z 116.46 2011-07-29T10:17:07Z 116.46 2011-07-29T10:17:49Z 116.94 2011-07-29T10:18:39Z 117.42 2011-07-29T10:19:22Z 117.42 2011-07-29T10:20:11Z 116.94 2011-07-29T10:21:06Z 117.9 2011-07-29T10:21:53Z 117.9 2011-07-29T10:22:06Z 117.9 2011-07-29T10:22:13Z 118.38 2011-07-29T10:22:18Z 121.26 2011-07-29T10:22:29Z 123.67 2011-07-29T10:22:42Z 124.15 2011-07-29T10:22:52Z 124.63 2011-07-29T10:23:01Z 126.55 2011-07-29T10:23:13Z 129.92 2011-07-29T10:23:26Z 132.8 2011-07-29T10:23:44Z 135.2 2011-07-29T10:24:01Z 137.61 2011-07-29T10:24:15Z 139.05 2011-07-29T10:24:31Z 141.45 2011-07-29T10:24:43Z 141.93 2011-07-29T10:24:58Z 145.3 2011-07-29T10:25:09Z 147.22 2011-07-29T10:25:23Z 149.62 2011-07-29T10:25:42Z 152.03 2011-07-29T10:25:57Z 153.47 2011-07-29T10:26:13Z 154.43 2011-07-29T10:26:26Z 152.51 2011-07-29T10:26:40Z 152.51 2011-07-29T10:26:42Z 152.03 2011-07-29T10:26:43Z 152.03 2011-07-29T10:26:44Z 152.51 2011-07-29T10:26:45Z 152.51 2011-07-29T10:26:46Z 152.51 2011-07-29T10:26:47Z 152.99 2011-07-29T10:26:48Z 153.47 2011-07-29T10:26:49Z 153.47 2011-07-29T10:26:50Z 154.91 2011-07-29T10:27:04Z 154.43 2011-07-29T10:27:05Z 154.43 2011-07-29T10:27:06Z 154.43 2011-07-29T10:27:07Z 153.95 2011-07-29T10:27:08Z 153.47 2011-07-29T10:27:09Z 153.47 2011-07-29T10:27:10Z 152.99 2011-07-29T10:27:11Z 151.54 2011-07-29T10:27:15Z 151.06 2011-07-29T10:27:18Z 148.66 2011-07-29T10:27:22Z 145.78 2011-07-29T10:27:29Z 143.85 2011-07-29T10:27:37Z 143.37 2011-07-29T10:27:38Z 143.37 2011-07-29T10:27:39Z 141.45 2011-07-29T10:27:43Z 138.57 2011-07-29T10:27:48Z 138.09 2011-07-29T10:27:50Z 137.13 2011-07-29T10:27:51Z 137.13 2011-07-29T10:27:52Z 136.64 2011-07-29T10:27:53Z 136.64 2011-07-29T10:27:54Z 136.64 2011-07-29T10:27:55Z 136.64 2011-07-29T10:27:56Z 136.64 2011-07-29T10:27:58Z 137.61 2011-07-29T10:28:12Z 138.09 2011-07-29T10:28:26Z 139.53 2011-07-29T10:28:32Z 142.41 2011-07-29T10:28:44Z 143.85 2011-07-29T10:28:59Z 142.89 2011-07-29T10:29:14Z 140.01 2011-07-29T10:29:22Z 138.09 2011-07-29T10:29:25Z 136.16 2011-07-29T10:29:27Z 135.68 2011-07-29T10:29:28Z 136.16 2011-07-29T10:29:29Z 136.16 2011-07-29T10:29:30Z 135.2 2011-07-29T10:29:31Z 135.2 2011-07-29T10:29:32Z 133.76 2011-07-29T10:29:35Z 133.28 2011-07-29T10:29:40Z 133.28 2011-07-29T10:29:41Z 131.84 2011-07-29T10:29:46Z 132.32 2011-07-29T10:29:47Z 132.8 2011-07-29T10:29:51Z 132.32 2011-07-29T10:29:52Z 132.8 2011-07-29T10:29:53Z 132.32 2011-07-29T10:30:06Z 132.8 2011-07-29T10:30:26Z 131.84 2011-07-29T10:30:29Z 129.92 2011-07-29T10:30:39Z 129.92 2011-07-29T10:30:40Z 128.95 2011-07-29T10:30:41Z 128.95 2011-07-29T10:30:42Z 128.47 2011-07-29T10:30:43Z 127.99 2011-07-29T10:30:44Z 128.47 2011-07-29T10:30:45Z 127.51 2011-07-29T10:30:46Z 127.51 2011-07-29T10:30:47Z 127.03 2011-07-29T10:30:48Z 126.55 2011-07-29T10:30:51Z 126.07 2011-07-29T10:30:52Z 126.55 2011-07-29T10:30:53Z 126.07 2011-07-29T10:30:54Z 126.07 2011-07-29T10:30:55Z 126.07 2011-07-29T10:31:01Z 126.07 2011-07-29T10:31:03Z 126.07 2011-07-29T10:31:04Z 126.55 2011-07-29T10:31:05Z 126.55 2011-07-29T10:31:06Z 126.55 2011-07-29T10:31:07Z 126.55 2011-07-29T10:31:08Z 127.03 2011-07-29T10:31:09Z 127.99 2011-07-29T10:31:14Z 127.03 2011-07-29T10:31:15Z 127.03 2011-07-29T10:31:16Z 126.55 2011-07-29T10:31:17Z 125.59 2011-07-29T10:31:18Z 125.11 2011-07-29T10:31:19Z 121.26 2011-07-29T10:31:24Z 121.26 2011-07-29T10:31:25Z 119.82 2011-07-29T10:31:27Z 116.46 2011-07-29T10:31:34Z 114.53 2011-07-29T10:31:48Z 113.09 2011-07-29T10:31:59Z 113.09 2011-07-29T10:32:00Z 113.09 2011-07-29T10:32:01Z 112.13 2011-07-29T10:32:02Z 112.61 2011-07-29T10:32:03Z 113.09 2011-07-29T10:32:04Z 113.09 2011-07-29T10:32:05Z 113.09 2011-07-29T10:32:06Z 113.09 2011-07-29T10:32:07Z 116.46 2011-07-29T10:32:21Z 118.86 2011-07-29T10:32:35Z 121.74 2011-07-29T10:32:48Z 125.59 2011-07-29T10:33:03Z 128.47 2011-07-29T10:33:22Z 131.36 2011-07-29T10:33:40Z 134.24 2011-07-29T10:33:54Z 134.24 2011-07-29T10:33:55Z 135.2 2011-07-29T10:33:56Z 135.2 2011-07-29T10:33:57Z 135.2 2011-07-29T10:33:58Z 135.68 2011-07-29T10:33:59Z 135.68 2011-07-29T10:34:00Z 136.64 2011-07-29T10:34:04Z 140.01 2011-07-29T10:34:21Z 141.45 2011-07-29T10:34:29Z 141.93 2011-07-29T10:34:30Z 144.82 2011-07-29T10:34:45Z 147.7 2011-07-29T10:35:02Z 150.1 2011-07-29T10:35:18Z 152.99 2011-07-29T10:35:34Z 153.95 2011-07-29T10:35:43Z 153.95 2011-07-29T10:35:47Z 152.99 2011-07-29T10:36:01Z 149.14 2011-07-29T10:36:05Z 146.26 2011-07-29T10:36:09Z 144.82 2011-07-29T10:36:10Z 141.93 2011-07-29T10:36:19Z 143.85 2011-07-29T10:36:32Z 143.85 2011-07-29T10:36:33Z 145.3 2011-07-29T10:36:44Z 146.26 2011-07-29T10:36:54Z 147.7 2011-07-29T10:36:59Z 147.7 2011-07-29T10:37:00Z 147.22 2011-07-29T10:37:10Z 145.78 2011-07-29T10:37:19Z 145.3 2011-07-29T10:37:20Z 145.3 2011-07-29T10:37:21Z 143.37 2011-07-29T10:37:25Z 141.93 2011-07-29T10:37:27Z 140.97 2011-07-29T10:37:28Z 140.97 2011-07-29T10:37:29Z 139.53 2011-07-29T10:37:30Z 138.09 2011-07-29T10:37:31Z 138.57 2011-07-29T10:37:32Z 137.61 2011-07-29T10:37:33Z 136.64 2011-07-29T10:37:35Z 135.68 2011-07-29T10:37:38Z 135.2 2011-07-29T10:37:41Z 134.72 2011-07-29T10:37:43Z 134.72 2011-07-29T10:37:44Z 135.2 2011-07-29T10:37:45Z 135.2 2011-07-29T10:37:48Z 136.16 2011-07-29T10:37:50Z 137.13 2011-07-29T10:37:51Z 137.13 2011-07-29T10:37:52Z 140.01 2011-07-29T10:37:58Z 141.45 2011-07-29T10:38:02Z 143.85 2011-07-29T10:38:13Z 144.34 2011-07-29T10:38:27Z 144.82 2011-07-29T10:38:36Z 145.3 2011-07-29T10:38:37Z 144.34 2011-07-29T10:38:49Z 144.82 2011-07-29T10:39:05Z 144.82 2011-07-29T10:39:09Z 144.34 2011-07-29T10:39:10Z 143.37 2011-07-29T10:39:12Z 140.01 2011-07-29T10:39:20Z 139.53 2011-07-29T10:39:21Z 135.68 2011-07-29T10:39:27Z 134.24 2011-07-29T10:39:28Z 131.84 2011-07-29T10:39:33Z 129.43 2011-07-29T10:39:45Z 130.4 2011-07-29T10:39:53Z 133.76 2011-07-29T10:39:59Z 136.64 2011-07-29T10:40:11Z 137.61 2011-07-29T10:40:24Z 138.57 2011-07-29T10:40:28Z 139.05 2011-07-29T10:40:43Z 138.09 2011-07-29T10:40:56Z 138.57 2011-07-29T10:41:10Z 135.2 2011-07-29T10:41:18Z 134.24 2011-07-29T10:41:20Z 129.92 2011-07-29T10:41:25Z 130.4 2011-07-29T10:41:26Z 131.36 2011-07-29T10:41:31Z 132.32 2011-07-29T10:41:32Z 131.84 2011-07-29T10:41:33Z 130.88 2011-07-29T10:41:38Z 131.36 2011-07-29T10:41:49Z 132.32 2011-07-29T10:41:52Z 132.8 2011-07-29T10:41:53Z 133.28 2011-07-29T10:41:54Z 135.68 2011-07-29T10:41:58Z 136.16 2011-07-29T10:42:01Z 136.16 2011-07-29T10:42:02Z 134.72 2011-07-29T10:42:07Z 134.24 2011-07-29T10:42:08Z 133.76 2011-07-29T10:42:09Z 132.8 2011-07-29T10:42:10Z 132.8 2011-07-29T10:42:11Z 131.36 2011-07-29T10:42:12Z 130.88 2011-07-29T10:42:14Z 128.95 2011-07-29T10:42:17Z 127.99 2011-07-29T10:42:18Z 127.99 2011-07-29T10:42:19Z 127.99 2011-07-29T10:42:20Z 128.47 2011-07-29T10:42:21Z 128.47 2011-07-29T10:42:23Z 127.99 2011-07-29T10:42:24Z 127.51 2011-07-29T10:42:25Z 126.55 2011-07-29T10:42:26Z 126.07 2011-07-29T10:42:27Z 125.59 2011-07-29T10:42:28Z 124.63 2011-07-29T10:42:31Z 124.15 2011-07-29T10:42:32Z 123.67 2011-07-29T10:42:34Z 123.19 2011-07-29T10:42:35Z 122.22 2011-07-29T10:42:36Z 123.19 2011-07-29T10:42:37Z 122.71 2011-07-29T10:42:38Z 121.74 2011-07-29T10:42:39Z 117.9 2011-07-29T10:42:44Z 116.94 2011-07-29T10:42:46Z 117.42 2011-07-29T10:42:51Z 116.94 2011-07-29T10:42:52Z 116.46 2011-07-29T10:42:53Z 116.46 2011-07-29T10:42:54Z 116.46 2011-07-29T10:42:55Z 115.01 2011-07-29T10:43:04Z 112.13 2011-07-29T10:43:15Z 110.21 2011-07-29T10:43:24Z 110.21 2011-07-29T10:43:25Z 108.29 2011-07-29T10:43:35Z 107.81 2011-07-29T10:43:36Z 107.32 2011-07-29T10:43:37Z 107.32 2011-07-29T10:43:38Z 106.36 2011-07-29T10:43:39Z 104.44 2011-07-29T10:43:43Z 101.08 2011-07-29T10:43:50Z 98.19 2011-07-29T10:43:58Z 96.27 2011-07-29T10:44:11Z 97.23 2011-07-29T10:44:19Z 96.75 2011-07-29T10:44:34Z 96.27 2011-07-29T10:44:44Z 96.75 2011-07-29T10:45:30Z 96.75 2011-07-29T10:46:17Z 96.27 2011-07-29T10:47:07Z 97.23 2011-07-29T10:47:21Z 97.71 2011-07-29T10:47:38Z 97.23 2011-07-29T10:47:43Z 97.23 2011-07-29T10:47:44Z 97.23 2011-07-29T10:47:46Z 97.23 2011-07-29T10:47:47Z 97.71 2011-07-29T10:47:48Z 97.23 2011-07-29T10:47:49Z 97.23 2011-07-29T10:47:50Z 97.23 2011-07-29T10:47:51Z 96.27 2011-07-29T10:48:04Z 95.79 2011-07-29T10:48:20Z 95.31 2011-07-29T10:48:27Z 94.83 2011-07-29T10:48:28Z 95.31 2011-07-29T10:48:29Z 95.31 2011-07-29T10:48:30Z 94.83 2011-07-29T10:48:31Z 94.35 2011-07-29T10:48:35Z 94.35 2011-07-29T10:48:36Z 94.35 2011-07-29T10:48:39Z 93.39 2011-07-29T10:48:40Z 93.39 2011-07-29T10:48:41Z 93.87 2011-07-29T10:48:42Z 93.87 2011-07-29T10:48:43Z 93.87 2011-07-29T10:48:44Z 93.87 2011-07-29T10:48:45Z 93.39 2011-07-29T10:48:57Z 92.42 2011-07-29T10:49:08Z 90.98 2011-07-29T10:49:12Z 90.98 2011-07-29T10:49:23Z 90.98 2011-07-29T10:49:26Z 90.02 2011-07-29T10:49:35Z 86.66 2011-07-29T10:49:46Z 86.66 2011-07-29T10:49:47Z 84.73 2011-07-29T10:49:57Z 84.25 2011-07-29T10:49:58Z 84.25 2011-07-29T10:49:59Z 84.25 2011-07-29T10:50:00Z 84.25 2011-07-29T10:50:01Z 83.77 2011-07-29T10:50:02Z 83.77 2011-07-29T10:50:03Z 83.29 2011-07-29T10:50:04Z 82.81 2011-07-29T10:50:05Z 82.33 2011-07-29T10:50:06Z 81.85 2011-07-29T10:50:07Z 82.81 2011-07-29T10:50:08Z 82.81 2011-07-29T10:50:09Z 82.81 2011-07-29T10:50:10Z 84.25 2011-07-29T10:50:11Z 85.21 2011-07-29T10:50:12Z 85.69 2011-07-29T10:50:13Z 85.69 2011-07-29T10:50:14Z 86.66 2011-07-29T10:50:16Z 89.06 2011-07-29T10:50:21Z 89.06 2011-07-29T10:50:22Z 89.06 2011-07-29T10:50:23Z 90.5 2011-07-29T10:50:33Z 89.06 2011-07-29T10:50:45Z 87.62 2011-07-29T10:50:50Z 87.62 2011-07-29T10:50:51Z 86.66 2011-07-29T10:50:55Z 86.66 2011-07-29T10:50:56Z 85.69 2011-07-29T10:50:58Z 85.21 2011-07-29T10:50:59Z 85.21 2011-07-29T10:51:00Z 83.77 2011-07-29T10:51:10Z 82.33 2011-07-29T10:51:16Z 82.33 2011-07-29T10:51:17Z 81.85 2011-07-29T10:51:18Z 81.37 2011-07-29T10:51:19Z 81.37 2011-07-29T10:51:20Z 81.37 2011-07-29T10:51:21Z 81.37 2011-07-29T10:51:24Z 80.89 2011-07-29T10:51:25Z 81.37 2011-07-29T10:51:26Z 80.41 2011-07-29T10:51:27Z 79.45 2011-07-29T10:51:28Z 78.48 2011-07-29T10:51:29Z 77.52 2011-07-29T10:51:30Z 77.52 2011-07-29T10:51:31Z 75.12 2011-07-29T10:51:35Z 74.16 2011-07-29T10:51:36Z 73.68 2011-07-29T10:51:37Z 71.27 2011-07-29T10:51:39Z 69.35 2011-07-29T10:51:42Z 68.87 2011-07-29T10:51:43Z 69.35 2011-07-29T10:51:44Z 69.35 2011-07-29T10:51:45Z 68.39 2011-07-29T10:51:46Z 68.39 2011-07-29T10:51:47Z 67.91 2011-07-29T10:51:48Z 64.55 2011-07-29T10:51:55Z 63.58 2011-07-29T10:51:56Z 62.62 2011-07-29T10:51:57Z 62.14 2011-07-29T10:51:58Z 62.62 2011-07-29T10:51:59Z 63.1 2011-07-29T10:52:00Z 63.58 2011-07-29T10:52:01Z 64.55 2011-07-29T10:52:02Z 65.03 2011-07-29T10:52:03Z 65.99 2011-07-29T10:52:04Z 66.47 2011-07-29T10:52:05Z 66.47 2011-07-29T10:52:06Z 67.91 2011-07-29T10:52:10Z 67.91 2011-07-29T10:52:11Z 67.43 2011-07-29T10:52:12Z 68.39 2011-07-29T10:52:14Z 68.87 2011-07-29T10:52:15Z 69.35 2011-07-29T10:52:16Z 69.83 2011-07-29T10:52:17Z 71.27 2011-07-29T10:52:30Z 71.76 2011-07-29T10:52:45Z 71.27 2011-07-29T10:53:17Z 71.76 2011-07-29T10:53:27Z 72.24 2011-07-29T10:53:28Z 75.12 2011-07-29T10:53:41Z 75.6 2011-07-29T10:53:42Z 76.08 2011-07-29T10:53:43Z 76.56 2011-07-29T10:53:44Z 76.56 2011-07-29T10:53:45Z 76.56 2011-07-29T10:53:46Z 78 2011-07-29T10:53:53Z 78.97 2011-07-29T10:53:55Z 78.48 2011-07-29T10:53:56Z 78.97 2011-07-29T10:53:57Z 79.45 2011-07-29T10:53:58Z 78.97 2011-07-29T10:53:59Z 79.45 2011-07-29T10:54:00Z 79.93 2011-07-29T10:54:01Z 79.45 2011-07-29T10:54:02Z 81.85 2011-07-29T10:54:17Z 83.29 2011-07-29T10:54:30Z 83.29 2011-07-29T10:54:44Z 80.41 2011-07-29T10:54:54Z 79.93 2011-07-29T10:54:55Z 78.48 2011-07-29T10:54:58Z 78.48 2011-07-29T10:54:59Z 78.48 2011-07-29T10:55:00Z 78.97 2011-07-29T10:55:01Z 78.97 2011-07-29T10:55:02Z 78.48 2011-07-29T10:55:03Z 78.48 2011-07-29T10:55:04Z 78.48 2011-07-29T10:55:05Z 78.48 2011-07-29T10:55:06Z 78 2011-07-29T10:55:07Z 78 2011-07-29T10:55:08Z 77.04 2011-07-29T10:55:11Z 78 2011-07-29T10:55:12Z 77.52 2011-07-29T10:55:13Z 77.52 2011-07-29T10:55:22Z 77.04 2011-07-29T10:55:28Z 77.04 2011-07-29T10:55:29Z 75.12 2011-07-29T10:55:42Z 75.12 2011-07-29T10:55:47Z 75.12 2011-07-29T10:55:55Z 74.64 2011-07-29T10:55:56Z 74.64 2011-07-29T10:55:57Z 75.12 2011-07-29T10:55:58Z 76.08 2011-07-29T10:55:59Z 75.6 2011-07-29T10:56:00Z 75.12 2011-07-29T10:56:01Z 75.12 2011-07-29T10:56:02Z 74.64 2011-07-29T10:56:03Z 74.64 2011-07-29T10:56:04Z 74.64 2011-07-29T10:56:05Z 74.64 2011-07-29T10:56:06Z 74.16 2011-07-29T10:56:07Z 74.64 2011-07-29T10:56:08Z 74.16 2011-07-29T10:56:09Z 74.16 2011-07-29T10:56:10Z 74.64 2011-07-29T10:56:11Z 74.16 2011-07-29T10:56:12Z 74.16 2011-07-29T10:56:13Z 74.16 2011-07-29T10:56:14Z 73.68 2011-07-29T10:56:17Z 73.68 2011-07-29T10:56:21Z 73.2 2011-07-29T10:56:22Z 72.72 2011-07-29T10:56:31Z 72.72 2011-07-29T10:56:37Z 72.24 2011-07-29T10:56:38Z 72.24 2011-07-29T10:56:39Z 72.24 2011-07-29T10:56:40Z 72.24 2011-07-29T10:56:41Z 71.76 2011-07-29T10:56:53Z 69.83 2011-07-29T10:57:03Z 69.35 2011-07-29T10:57:10Z 69.35 2011-07-29T10:57:12Z 68.87 2011-07-29T10:57:13Z 68.39 2011-07-29T10:57:14Z 68.39 2011-07-29T10:57:15Z 68.87 2011-07-29T10:57:16Z 68.39 2011-07-29T10:57:17Z 68.39 2011-07-29T10:57:23Z 67.91 2011-07-29T10:57:24Z 67.43 2011-07-29T10:57:25Z 66.95 2011-07-29T10:57:26Z 65.51 2011-07-29T10:57:27Z 64.55 2011-07-29T10:57:28Z 64.55 2011-07-29T10:57:29Z 64.55 2011-07-29T10:57:30Z 63.58 2011-07-29T10:57:31Z 63.1 2011-07-29T10:57:32Z 63.58 2011-07-29T10:57:33Z 63.1 2011-07-29T10:57:34Z 62.14 2011-07-29T10:57:35Z 61.18 2011-07-29T10:57:36Z 61.18 2011-07-29T10:57:37Z 60.22 2011-07-29T10:57:39Z 55.89 2011-07-29T10:57:46Z 53.01 2011-07-29T10:57:52Z 48.68 2011-07-29T10:57:56Z 45.32 2011-07-29T10:57:59Z 43.4 2011-07-29T10:58:01Z 40.99 2011-07-29T10:58:04Z 40.99 2011-07-29T10:58:05Z 40.99 2011-07-29T10:58:06Z 40.51 2011-07-29T10:58:07Z 40.03 2011-07-29T10:58:08Z 40.03 2011-07-29T10:58:09Z 38.11 2011-07-29T10:58:13Z 37.63 2011-07-29T10:58:14Z 39.07 2011-07-29T10:58:15Z 40.03 2011-07-29T10:58:16Z 40.03 2011-07-29T10:58:17Z 40.03 2011-07-29T10:58:18Z 40.03 2011-07-29T10:58:19Z 40.03 2011-07-29T10:58:20Z 40.03 2011-07-29T10:58:21Z 40.03 2011-07-29T10:58:22Z 40.03 2011-07-29T10:58:23Z 39.55 2011-07-29T10:58:24Z 40.03 2011-07-29T10:58:25Z 39.55 2011-07-29T10:58:26Z 39.55 2011-07-29T10:58:38Z 39.55 2011-07-29T10:58:54Z 39.55 2011-07-29T10:58:55Z 38.59 2011-07-29T10:59:05Z 38.11 2011-07-29T10:59:06Z 38.11 2011-07-29T10:59:07Z 38.59 2011-07-29T10:59:23Z 40.03 2011-07-29T10:59:41Z 40.03 2011-07-29T10:59:43Z 40.03 2011-07-29T10:59:44Z 40.03 2011-07-29T10:59:45Z 40.03 2011-07-29T10:59:46Z 39.55 2011-07-29T10:59:47Z 39.55 2011-07-29T10:59:48Z 36.19 2011-07-29T10:59:57Z 35.23 2011-07-29T10:59:59Z 34.26 2011-07-29T11:00:00Z 32.82 2011-07-29T11:00:01Z 29.94 2011-07-29T11:00:03Z 29.46 2011-07-29T11:00:04Z 28.02 2011-07-29T11:00:06Z 27.53 2011-07-29T11:00:07Z 27.53 2011-07-29T11:00:08Z 27.53 2011-07-29T11:00:09Z 27.05 2011-07-29T11:00:10Z 25.61 2011-07-29T11:00:11Z 25.13 2011-07-29T11:00:13Z 25.13 2011-07-29T11:00:15Z 24.65 2011-07-29T11:00:16Z 25.13 2011-07-29T11:00:17Z 25.13 2011-07-29T11:00:21Z 25.13 2011-07-29T11:00:26Z 24.65 2011-07-29T11:00:27Z 24.17 2011-07-29T11:00:28Z 24.65 2011-07-29T11:00:29Z 23.69 2011-07-29T11:00:30Z 23.69 2011-07-29T11:00:31Z 23.69 2011-07-29T11:00:33Z 22.25 2011-07-29T11:00:48Z 22.25 2011-07-29T11:00:49Z 22.73 2011-07-29T11:00:50Z 22.25 2011-07-29T11:00:53Z 22.25 2011-07-29T11:00:54Z 22.73 2011-07-29T11:00:55Z 22.73 2011-07-29T11:00:56Z 22.25 2011-07-29T11:00:57Z 22.25 2011-07-29T11:00:58Z 22.25 2011-07-29T11:00:59Z 22.73 2011-07-29T11:01:00Z 22.25 2011-07-29T11:01:01Z 21.77 2011-07-29T11:01:02Z 20.81 2011-07-29T11:01:04Z 20.81 2011-07-29T11:01:05Z 20.81 2011-07-29T11:01:06Z 20.32 2011-07-29T11:01:07Z 21.29 2011-07-29T11:01:08Z 21.77 2011-07-29T11:01:10Z 22.25 2011-07-29T11:01:20Z 22.73 2011-07-29T11:01:21Z 22.25 2011-07-29T11:01:30Z 22.73 2011-07-29T11:01:31Z 22.25 2011-07-29T11:01:32Z 22.73 2011-07-29T11:01:33Z 22.73 2011-07-29T11:01:34Z 23.21 2011-07-29T11:01:35Z 23.21 2011-07-29T11:01:40Z 22.73 2011-07-29T11:01:41Z 22.25 2011-07-29T11:01:42Z 22.25 2011-07-29T11:01:43Z 22.73 2011-07-29T11:01:44Z 22.25 2011-07-29T11:01:45Z 21.77 2011-07-29T11:01:48Z 22.25 2011-07-29T11:01:51Z 22.25 2011-07-29T11:01:52Z 22.25 2011-07-29T11:01:53Z 22.73 2011-07-29T11:02:01Z 22.25 2011-07-29T11:02:14Z 22.73 2011-07-29T11:02:27Z 23.21 2011-07-29T11:02:37Z 22.73 2011-07-29T11:02:38Z 22.73 2011-07-29T11:02:39Z 22.25 2011-07-29T11:02:40Z 22.73 2011-07-29T11:02:43Z 22.73 2011-07-29T11:02:44Z 22.73 2011-07-29T11:02:45Z 22.73 2011-07-29T11:02:50Z 22.25 2011-07-29T11:02:51Z 22.25 2011-07-29T11:02:57Z 22.25 2011-07-29T11:03:05Z 22.25 2011-07-29T11:03:06Z 21.29 2011-07-29T11:03:10Z 21.29 2011-07-29T11:03:17Z 22.25 2011-07-29T11:03:18Z 22.25 2011-07-29T11:03:19Z 22.25 2011-07-29T11:03:20Z 21.29 2011-07-29T11:03:21Z 21.29 2011-07-29T11:03:22Z 22.25 2011-07-29T11:03:23Z 21.77 2011-07-29T11:03:24Z 22.25 2011-07-29T11:03:28Z 22.73 2011-07-29T11:03:29Z 22.25 2011-07-29T11:03:30Z 22.25 2011-07-29T11:03:31Z 22.25 2011-07-29T11:03:32Z 22.25 2011-07-29T11:03:33Z 21.77 2011-07-29T11:03:45Z 21.77 2011-07-29T11:03:46Z 21.77 2011-07-29T11:03:50Z 21.29 2011-07-29T11:03:52Z 20.81 2011-07-29T11:04:01Z 21.77 2011-07-29T11:04:14Z 21.77 2011-07-29T11:04:17Z 21.29 2011-07-29T11:04:18Z 21.29 2011-07-29T11:04:29Z 21.77 2011-07-29T11:04:35Z 21.77 2011-07-29T11:04:40Z 22.25 2011-07-29T11:04:41Z 21.77 2011-07-29T11:04:42Z 22.25 2011-07-29T11:04:55Z 25.61 2011-07-29T11:05:07Z 27.53 2011-07-29T11:05:21Z 28.02 2011-07-29T11:05:35Z 28.5 2011-07-29T11:05:40Z 28.5 2011-07-29T11:05:53Z 28.5 2011-07-29T11:06:08Z 28.5 2011-07-29T11:06:13Z 28.02 2011-07-29T11:06:24Z 28.5 2011-07-29T11:06:25Z 27.53 2011-07-29T11:06:30Z 27.53 2011-07-29T11:06:31Z 24.17 2011-07-29T11:06:35Z 20.81 2011-07-29T11:06:38Z 20.81 2011-07-29T11:06:39Z 21.29 2011-07-29T11:06:41Z 20.32 2011-07-29T11:06:42Z 20.32 2011-07-29T11:06:43Z 20.81 2011-07-29T11:06:44Z 20.81 2011-07-29T11:06:45Z 20.81 2011-07-29T11:06:46Z 20.81 2011-07-29T11:06:50Z 20.81 2011-07-29T11:06:51Z 21.29 2011-07-29T11:07:02Z 20.81 2011-07-29T11:07:07Z 21.29 2011-07-29T11:07:09Z 21.29 2011-07-29T11:07:11Z 21.29 2011-07-29T11:07:21Z 21.29 2011-07-29T11:07:26Z 21.77 2011-07-29T11:07:27Z 21.77 2011-07-29T11:07:28Z 22.25 2011-07-29T11:07:31Z 21.77 2011-07-29T11:07:36Z 21.77 2011-07-29T11:07:38Z 21.29 2011-07-29T11:07:51Z 21.29 2011-07-29T11:07:58Z 20.81 2011-07-29T11:08:03Z 21.29 2011-07-29T11:08:04Z 21.29 2011-07-29T11:08:08Z 21.29 2011-07-29T11:08:09Z 21.29 2011-07-29T11:08:10Z 21.77 2011-07-29T11:08:17Z 21.77 2011-07-29T11:08:20Z 21.29 2011-07-29T11:08:21Z 21.77 2011-07-29T11:08:23Z 21.29 2011-07-29T11:08:24Z 21.29 2011-07-29T11:08:37Z 21.29 2011-07-29T11:08:38Z 21.77 2011-07-29T11:08:42Z 21.29 2011-07-29T11:08:53Z 21.77 2011-07-29T11:08:55Z 20.81 2011-07-29T11:09:05Z 20.32 2011-07-29T11:09:06Z 20.81 2011-07-29T11:09:12Z 20.81 2011-07-29T11:09:21Z 21.29 2011-07-29T11:09:22Z 21.29 2011-07-29T11:09:27Z 20.81 2011-07-29T11:09:28Z 21.77 2011-07-29T11:09:29Z 21.29 2011-07-29T11:09:30Z 20.81 2011-07-29T11:09:31Z 22.25 2011-07-29T11:09:35Z 22.73 2011-07-29T11:09:36Z 22.73 2011-07-29T11:09:37Z 21.77 2011-07-29T11:09:38Z 22.25 2011-07-29T11:09:39Z 22.73 2011-07-29T11:09:40Z 21.29 2011-07-29T11:09:54Z 21.77 2011-07-29T11:10:06Z 21.29 2011-07-29T11:10:19Z 20.81 2011-07-29T11:10:32Z 19.84 2011-07-29T11:10:42Z 20.32 2011-07-29T11:10:44Z 20.32 2011-07-29T11:10:51Z 19.84 2011-07-29T11:10:52Z 19.84 2011-07-29T11:10:53Z 19.84 2011-07-29T11:10:54Z 20.32 2011-07-29T11:10:55Z 20.81 2011-07-29T11:10:56Z 20.81 2011-07-29T11:10:57Z 22.25 2011-07-29T11:11:00Z 23.21 2011-07-29T11:11:02Z 22.73 2011-07-29T11:11:03Z 23.21 2011-07-29T11:11:04Z 21.77 2011-07-29T11:11:08Z 21.29 2011-07-29T11:11:11Z 21.77 2011-07-29T11:11:12Z 21.77 2011-07-29T11:11:13Z 21.29 2011-07-29T11:11:14Z 22.25 2011-07-29T11:11:15Z 22.25 2011-07-29T11:11:16Z 21.77 2011-07-29T11:11:17Z 21.77 2011-07-29T11:11:18Z 22.25 2011-07-29T11:11:19Z 21.77 2011-07-29T11:11:20Z 21.77 2011-07-29T11:11:21Z 21.29 2011-07-29T11:11:22Z 21.77 2011-07-29T11:11:23Z 21.29 2011-07-29T11:11:24Z 20.32 2011-07-29T11:11:25Z 20.81 2011-07-29T11:11:26Z 21.29 2011-07-29T11:11:27Z 21.29 2011-07-29T11:11:28Z 20.81 2011-07-29T11:11:29Z 20.81 2011-07-29T11:11:30Z 20.81 2011-07-29T11:11:31Z 19.84 2011-07-29T11:11:32Z 20.81 2011-07-29T11:11:33Z 20.81 2011-07-29T11:11:34Z 19.84 2011-07-29T11:11:35Z 20.32 2011-07-29T11:11:37Z 19.84 2011-07-29T11:11:38Z 21.29 2011-07-29T11:11:43Z 21.29 2011-07-29T11:11:44Z 20.81 2011-07-29T11:11:46Z 20.81 2011-07-29T11:11:47Z 21.29 2011-07-29T11:11:50Z 21.29 2011-07-29T11:11:51Z 20.81 2011-07-29T11:11:52Z 21.29 2011-07-29T11:11:53Z 20.81 2011-07-29T11:11:54Z 20.81 2011-07-29T11:11:59Z 20.81 2011-07-29T11:12:00Z 21.29 2011-07-29T11:12:01Z 21.29 2011-07-29T11:12:04Z 22.25 2011-07-29T11:12:05Z 21.77 2011-07-29T11:12:06Z 24.17 2011-07-29T11:12:16Z 23.69 2011-07-29T11:12:17Z 23.69 2011-07-29T11:12:23Z 23.21 2011-07-29T11:12:36Z 23.21 2011-07-29T11:12:48Z 22.73 2011-07-29T11:13:02Z 23.69 2011-07-29T11:13:08Z 24.17 2011-07-29T11:13:09Z 24.17 2011-07-29T11:13:10Z 23.69 2011-07-29T11:13:13Z 23.69 2011-07-29T11:13:14Z 23.69 2011-07-29T11:13:15Z 23.69 2011-07-29T11:13:16Z 23.69 2011-07-29T11:13:17Z 23.69 2011-07-29T11:13:19Z 24.17 2011-07-29T11:13:20Z 24.17 2011-07-29T11:13:21Z 24.17 2011-07-29T11:13:22Z 24.17 2011-07-29T11:13:23Z 23.69 2011-07-29T11:13:24Z 22.73 2011-07-29T11:13:28Z 22.73 2011-07-29T11:13:31Z 22.73 2011-07-29T11:13:33Z 23.21 2011-07-29T11:13:34Z 23.69 2011-07-29T11:13:35Z 23.21 2011-07-29T11:13:36Z 23.21 2011-07-29T11:13:37Z 23.69 2011-07-29T11:13:38Z 23.69 2011-07-29T11:13:39Z 23.69 2011-07-29T11:13:40Z 22.73 2011-07-29T11:13:50Z 22.25 2011-07-29T11:14:05Z 22.25 2011-07-29T11:14:09Z 21.77 2011-07-29T11:14:10Z 21.29 2011-07-29T11:14:11Z 21.77 2011-07-29T11:14:12Z 21.77 2011-07-29T11:14:13Z 19.84 2011-07-29T11:14:24Z 19.36 2011-07-29T11:14:27Z 19.36 2011-07-29T11:14:28Z 19.36 2011-07-29T11:14:29Z 19.84 2011-07-29T11:14:30Z 18.88 2011-07-29T11:14:31Z 19.36 2011-07-29T11:14:32Z 19.36 2011-07-29T11:14:33Z 19.36 2011-07-29T11:14:34Z 19.36 2011-07-29T11:14:35Z 19.84 2011-07-29T11:14:45Z 20.32 2011-07-29T11:14:46Z 20.81 2011-07-29T11:14:47Z 22.25 2011-07-29T11:14:57Z 22.73 2011-07-29T11:14:58Z 25.13 2011-07-29T11:15:10Z 27.53 2011-07-29T11:15:21Z 29.94 2011-07-29T11:15:37Z 28.02 2011-07-29T11:15:53Z 25.61 2011-07-29T11:15:58Z 25.13 2011-07-29T11:15:59Z 24.65 2011-07-29T11:16:00Z 24.17 2011-07-29T11:16:01Z 23.21 2011-07-29T11:16:02Z 22.25 2011-07-29T11:16:03Z 21.77 2011-07-29T11:16:04Z 22.73 2011-07-29T11:16:05Z 22.25 2011-07-29T11:16:10Z 23.21 2011-07-29T11:16:20Z 23.69 2011-07-29T11:16:28Z 24.17 2011-07-29T11:16:29Z 23.69 2011-07-29T11:16:30Z 23.69 2011-07-29T11:16:31Z 24.17 2011-07-29T11:16:32Z 24.65 2011-07-29T11:16:33Z 25.13 2011-07-29T11:16:46Z 25.61 2011-07-29T11:16:47Z 25.13 2011-07-29T11:16:48Z 25.13 2011-07-29T11:16:49Z 25.61 2011-07-29T11:16:50Z 26.09 2011-07-29T11:16:51Z 25.13 2011-07-29T11:16:52Z 26.09 2011-07-29T11:16:54Z 26.09 2011-07-29T11:16:55Z 26.09 2011-07-29T11:16:56Z 26.57 2011-07-29T11:16:57Z 26.57 2011-07-29T11:16:58Z 26.09 2011-07-29T11:16:59Z 26.09 2011-07-29T11:17:00Z 26.09 2011-07-29T11:17:01Z 26.09 2011-07-29T11:17:03Z 26.57 2011-07-29T11:17:04Z 28.98 2011-07-29T11:17:16Z 30.9 2011-07-29T11:17:32Z 32.82 2011-07-29T11:17:52Z 33.78 2011-07-29T11:18:08Z 35.23 2011-07-29T11:18:17Z 34.74 2011-07-29T11:18:18Z 35.71 2011-07-29T11:18:29Z 36.19 2011-07-29T11:18:34Z 36.19 2011-07-29T11:18:35Z 36.19 2011-07-29T11:18:36Z 35.71 2011-07-29T11:18:37Z 36.19 2011-07-29T11:18:38Z 36.19 2011-07-29T11:18:39Z 35.23 2011-07-29T11:18:45Z 35.71 2011-07-29T11:18:48Z 36.67 2011-07-29T11:19:03Z 36.67 2011-07-29T11:19:17Z 36.67 2011-07-29T11:19:19Z 36.67 2011-07-29T11:19:20Z 36.67 2011-07-29T11:19:21Z 37.15 2011-07-29T11:19:22Z 37.63 2011-07-29T11:19:23Z 37.15 2011-07-29T11:19:24Z 37.15 2011-07-29T11:19:25Z 38.11 2011-07-29T11:19:26Z 39.07 2011-07-29T11:19:41Z 40.99 2011-07-29T11:19:55Z 42.92 2011-07-29T11:20:10Z 44.36 2011-07-29T11:20:25Z 46.76 2011-07-29T11:20:42Z 48.68 2011-07-29T11:20:53Z 48.68 2011-07-29T11:20:58Z 48.2 2011-07-29T11:20:59Z 48.68 2011-07-29T11:21:00Z 48.68 2011-07-29T11:21:01Z 48.68 2011-07-29T11:21:02Z 48.68 2011-07-29T11:21:03Z 48.68 2011-07-29T11:21:04Z 48.68 2011-07-29T11:21:05Z 51.57 2011-07-29T11:21:19Z 52.53 2011-07-29T11:21:35Z 53.01 2011-07-29T11:21:40Z 52.53 2011-07-29T11:21:41Z 53.01 2011-07-29T11:21:48Z 54.93 2011-07-29T11:22:03Z 56.86 2011-07-29T11:22:17Z 57.82 2011-07-29T11:22:32Z 61.18 2011-07-29T11:22:43Z 63.58 2011-07-29T11:23:00Z 65.99 2011-07-29T11:23:16Z 66.47 2011-07-29T11:23:32Z 67.43 2011-07-29T11:23:38Z 66.47 2011-07-29T11:23:48Z 66.47 2011-07-29T11:23:49Z 66.95 2011-07-29T11:23:50Z 67.43 2011-07-29T11:23:51Z 68.87 2011-07-29T11:24:05Z 71.27 2011-07-29T11:24:19Z 72.24 2011-07-29T11:24:23Z 75.12 2011-07-29T11:24:35Z 78 2011-07-29T11:24:48Z 79.45 2011-07-29T11:25:03Z 80.89 2011-07-29T11:25:23Z 82.33 2011-07-29T11:25:36Z 82.81 2011-07-29T11:25:50Z 83.77 2011-07-29T11:26:03Z 80.89 2011-07-29T11:26:15Z 80.89 2011-07-29T11:26:20Z 80.89 2011-07-29T11:26:21Z 82.33 2011-07-29T11:26:23Z 82.33 2011-07-29T11:26:24Z 83.29 2011-07-29T11:26:25Z 83.29 2011-07-29T11:26:26Z 86.66 2011-07-29T11:26:39Z 86.18 2011-07-29T11:26:53Z 85.21 2011-07-29T11:27:12Z 85.21 2011-07-29T11:27:23Z 83.77 2011-07-29T11:27:36Z 83.29 2011-07-29T11:27:42Z 84.73 2011-07-29T11:27:58Z 83.77 2011-07-29T11:28:07Z 84.73 2011-07-29T11:28:19Z 84.25 2011-07-29T11:28:27Z 84.25 2011-07-29T11:28:29Z 82.81 2011-07-29T11:28:40Z 82.33 2011-07-29T11:28:50Z 82.33 2011-07-29T11:28:59Z 82.33 2011-07-29T11:29:00Z 82.33 2011-07-29T11:29:12Z 82.33 2011-07-29T11:29:13Z 81.85 2011-07-29T11:29:14Z 82.81 2011-07-29T11:29:15Z 83.29 2011-07-29T11:29:16Z 82.81 2011-07-29T11:29:17Z 83.29 2011-07-29T11:29:23Z 83.29 2011-07-29T11:29:35Z 82.81 2011-07-29T11:30:08Z 84.25 2011-07-29T11:30:21Z 83.29 2011-07-29T11:30:23Z 82.81 2011-07-29T11:30:45Z 83.29 2011-07-29T11:30:47Z