VTT - Clans -ratapenau - chapelle sainte Anne 681 2012-10-20T06:09:46.000Z 680.20001220703 2012-10-20T06:09:53.000Z 680.59997558594 2012-10-20T06:10:03.000Z 682.20001220703 2012-10-20T06:10:34.000Z 681.40002441406 2012-10-20T06:10:37.000Z 684.59997558594 2012-10-20T06:10:42.000Z 685 2012-10-20T06:10:43.000Z 686 2012-10-20T06:10:50.000Z 685.40002441406 2012-10-20T06:10:53.000Z 684.79998779297 2012-10-20T06:10:58.000Z 684.59997558594 2012-10-20T06:10:59.000Z 684 2012-10-20T06:11:07.000Z 683.59997558594 2012-10-20T06:11:09.000Z 683.40002441406 2012-10-20T06:11:12.000Z 683.20001220703 2012-10-20T06:11:17.000Z 683.40002441406 2012-10-20T06:11:20.000Z 683.79998779297 2012-10-20T06:11:26.000Z 684.40002441406 2012-10-20T06:11:31.000Z 684.40002441406 2012-10-20T06:11:33.000Z 686 2012-10-20T06:11:40.000Z 687.79998779297 2012-10-20T06:11:46.000Z 689.40002441406 2012-10-20T06:11:51.000Z 690 2012-10-20T06:11:54.000Z 692 2012-10-20T06:12:00.000Z 692 2012-10-20T06:12:05.000Z 689.79998779297 2012-10-20T06:12:11.000Z 687.20001220703 2012-10-20T06:12:15.000Z 686.79998779297 2012-10-20T06:12:21.000Z 690.59997558594 2012-10-20T06:12:27.000Z 692.59997558594 2012-10-20T06:12:33.000Z 693.79998779297 2012-10-20T06:12:39.000Z 693.79998779297 2012-10-20T06:12:45.000Z 693.20001220703 2012-10-20T06:12:52.000Z 693.20001220703 2012-10-20T06:12:59.000Z 691 2012-10-20T06:13:06.000Z 690.20001220703 2012-10-20T06:13:12.000Z 689.59997558594 2012-10-20T06:13:20.000Z 692.59997558594 2012-10-20T06:13:27.000Z 695.20001220703 2012-10-20T06:13:34.000Z 698.79998779297 2012-10-20T06:13:39.000Z 703 2012-10-20T06:13:45.000Z 701.40002441406 2012-10-20T06:13:50.000Z 700.40002441406 2012-10-20T06:13:55.000Z 699.40002441406 2012-10-20T06:14:02.000Z 703.59997558594 2012-10-20T06:14:08.000Z 711.40002441406 2012-10-20T06:14:14.000Z 712.79998779297 2012-10-20T06:14:18.000Z 708.40002441406 2012-10-20T06:14:22.000Z 700.79998779297 2012-10-20T06:14:30.000Z 700.20001220703 2012-10-20T06:14:38.000Z 698.79998779297 2012-10-20T06:14:44.000Z 696 2012-10-20T06:14:47.000Z 694 2012-10-20T06:14:50.000Z 693.79998779297 2012-10-20T06:14:53.000Z 699.59997558594 2012-10-20T06:14:58.000Z 701.79998779297 2012-10-20T06:14:59.000Z 705.59997558594 2012-10-20T06:15:01.000Z 707.59997558594 2012-10-20T06:15:05.000Z 707.79998779297 2012-10-20T06:15:12.000Z 708.40002441406 2012-10-20T06:15:15.000Z 712.79998779297 2012-10-20T06:15:18.000Z 712.79998779297 2012-10-20T06:15:18.000Z 716 2012-10-20T06:15:20.000Z 720.79998779297 2012-10-20T06:15:23.000Z 723 2012-10-20T06:15:27.000Z 722.40002441406 2012-10-20T06:15:30.000Z 719 2012-10-20T06:15:32.000Z 713.40002441406 2012-10-20T06:15:37.000Z 711.20001220703 2012-10-20T06:15:42.000Z 710.79998779297 2012-10-20T06:15:47.000Z 692.79998779297 2012-10-20T06:15:51.000Z 686 2012-10-20T06:15:54.000Z 679.59997558594 2012-10-20T06:15:57.000Z 683.79998779297 2012-10-20T06:16:02.000Z 684.20001220703 2012-10-20T06:16:05.000Z 686.20001220703 2012-10-20T06:16:08.000Z 689.40002441406 2012-10-20T06:16:12.000Z 690.20001220703 2012-10-20T06:16:19.000Z 694 2012-10-20T06:16:26.000Z 704.20001220703 2012-10-20T06:16:33.000Z 706.59997558594 2012-10-20T06:16:38.000Z 707.20001220703 2012-10-20T06:16:39.000Z 709.40002441406 2012-10-20T06:16:42.000Z 706.79998779297 2012-10-20T06:16:48.000Z 707.20001220703 2012-10-20T06:16:54.000Z 707.59997558594 2012-10-20T06:16:55.000Z 708.59997558594 2012-10-20T06:17:00.000Z 711.40002441406 2012-10-20T06:17:03.000Z 716.20001220703 2012-10-20T06:17:06.000Z 720.59997558594 2012-10-20T06:17:11.000Z 715 2012-10-20T06:17:14.000Z 713.20001220703 2012-10-20T06:17:15.000Z 707.79998779297 2012-10-20T06:17:18.000Z 704 2012-10-20T06:17:23.000Z 703.40002441406 2012-10-20T06:17:25.000Z 706.79998779297 2012-10-20T06:17:29.000Z 710.20001220703 2012-10-20T06:17:31.000Z 711 2012-10-20T06:17:36.000Z 700 2012-10-20T06:17:40.000Z 693.59997558594 2012-10-20T06:17:44.000Z 693.79998779297 2012-10-20T06:17:48.000Z 698.59997558594 2012-10-20T06:17:51.000Z 702.40002441406 2012-10-20T06:17:53.000Z 708 2012-10-20T06:17:57.000Z 707.59997558594 2012-10-20T06:17:59.000Z 713.40002441406 2012-10-20T06:18:04.000Z 717.40002441406 2012-10-20T06:18:09.000Z 722 2012-10-20T06:18:15.000Z 722.59997558594 2012-10-20T06:18:16.000Z 717.40002441406 2012-10-20T06:18:21.000Z 713.59997558594 2012-10-20T06:18:25.000Z 716.40002441406 2012-10-20T06:18:28.000Z 724.20001220703 2012-10-20T06:18:31.000Z 731 2012-10-20T06:18:35.000Z 731 2012-10-20T06:18:35.000Z 731.40002441406 2012-10-20T06:18:37.000Z 729 2012-10-20T06:18:39.000Z 727.79998779297 2012-10-20T06:18:41.000Z 726.79998779297 2012-10-20T06:18:45.000Z 721.59997558594 2012-10-20T06:18:49.000Z 719.59997558594 2012-10-20T06:18:51.000Z 717 2012-10-20T06:18:53.000Z 712.20001220703 2012-10-20T06:18:57.000Z 705.79998779297 2012-10-20T06:19:02.000Z 700.20001220703 2012-10-20T06:19:05.000Z 697.20001220703 2012-10-20T06:19:09.000Z 697 2012-10-20T06:19:11.000Z 695 2012-10-20T06:19:14.000Z 700.20001220703 2012-10-20T06:19:18.000Z 711.20001220703 2012-10-20T06:19:26.000Z 710 2012-10-20T06:19:33.000Z 704.79998779297 2012-10-20T06:19:39.000Z 704.40002441406 2012-10-20T06:19:45.000Z 701.79998779297 2012-10-20T06:19:49.000Z 704.40002441406 2012-10-20T06:19:54.000Z 706.59997558594 2012-10-20T06:19:55.000Z 722.59997558594 2012-10-20T06:20:03.000Z 728 2012-10-20T06:20:09.000Z 735.79998779297 2012-10-20T06:20:14.000Z 739.79998779297 2012-10-20T06:20:19.000Z 734.59997558594 2012-10-20T06:20:21.000Z 723.79998779297 2012-10-20T06:20:24.000Z 707.20001220703 2012-10-20T06:20:31.000Z 706.79998779297 2012-10-20T06:20:36.000Z 709.79998779297 2012-10-20T06:20:38.000Z 711.40002441406 2012-10-20T06:20:46.000Z 706.79998779297 2012-10-20T06:20:54.000Z 706.59997558594 2012-10-20T06:20:55.000Z 702.59997558594 2012-10-20T06:20:59.000Z 701.59997558594 2012-10-20T06:21:04.000Z 702.79998779297 2012-10-20T06:21:05.000Z 713.79998779297 2012-10-20T06:21:12.000Z 723.20001220703 2012-10-20T06:21:17.000Z 733.59997558594 2012-10-20T06:21:22.000Z 731.20001220703 2012-10-20T06:21:25.000Z 726.59997558594 2012-10-20T06:21:28.000Z 721.40002441406 2012-10-20T06:21:31.000Z 721.40002441406 2012-10-20T06:21:31.000Z 711 2012-10-20T06:21:34.000Z 699.20001220703 2012-10-20T06:21:38.000Z 704.20001220703 2012-10-20T06:21:41.000Z 713.20001220703 2012-10-20T06:21:45.000Z 719.20001220703 2012-10-20T06:21:49.000Z 712.59997558594 2012-10-20T06:21:53.000Z 707.40002441406 2012-10-20T06:21:55.000Z 703.40002441406 2012-10-20T06:22:00.000Z 704.40002441406 2012-10-20T06:22:01.000Z 706.79998779297 2012-10-20T06:22:04.000Z 712.79998779297 2012-10-20T06:22:08.000Z 729.20001220703 2012-10-20T06:22:13.000Z 731.59997558594 2012-10-20T06:22:14.000Z 736.59997558594 2012-10-20T06:22:18.000Z 735 2012-10-20T06:22:23.000Z 724.79998779297 2012-10-20T06:22:26.000Z 712 2012-10-20T06:22:31.000Z 708.20001220703 2012-10-20T06:22:35.000Z 708.40002441406 2012-10-20T06:22:39.000Z 709.59997558594 2012-10-20T06:22:42.000Z 711 2012-10-20T06:22:45.000Z 714.40002441406 2012-10-20T06:22:48.000Z 715.20001220703 2012-10-20T06:22:51.000Z 719 2012-10-20T06:22:56.000Z 726 2012-10-20T06:23:02.000Z 723.20001220703 2012-10-20T06:23:09.000Z 718.40002441406 2012-10-20T06:23:12.000Z 713 2012-10-20T06:23:14.000Z 714.40002441406 2012-10-20T06:23:19.000Z 716.40002441406 2012-10-20T06:23:23.000Z 738 2012-10-20T06:23:28.000Z 738.79998779297 2012-10-20T06:23:34.000Z 734.40002441406 2012-10-20T06:23:40.000Z 730.79998779297 2012-10-20T06:23:46.000Z 730.79998779297 2012-10-20T06:23:53.000Z 727 2012-10-20T06:24:31.000Z 724.20001220703 2012-10-20T06:24:37.000Z 726.20001220703 2012-10-20T06:24:42.000Z 726.40002441406 2012-10-20T06:24:43.000Z 727 2012-10-20T06:24:56.000Z 727.79998779297 2012-10-20T06:25:01.000Z 731.79998779297 2012-10-20T06:25:04.000Z 734.59997558594 2012-10-20T06:25:09.000Z 738 2012-10-20T06:25:23.000Z 730.20001220703 2012-10-20T06:25:41.000Z 717 2012-10-20T06:25:50.000Z 716.59997558594 2012-10-20T06:25:58.000Z 716.59997558594 2012-10-20T06:26:04.000Z 717.20001220703 2012-10-20T06:26:22.000Z 718.40002441406 2012-10-20T06:26:29.000Z 721.20001220703 2012-10-20T06:26:34.000Z 726.40002441406 2012-10-20T06:26:39.000Z 726 2012-10-20T06:26:41.000Z 717.20001220703 2012-10-20T06:26:45.000Z 717 2012-10-20T06:26:50.000Z 717.20001220703 2012-10-20T06:26:51.000Z 724.79998779297 2012-10-20T06:26:58.000Z 725 2012-10-20T06:27:05.000Z 724.79998779297 2012-10-20T06:27:08.000Z 725.40002441406 2012-10-20T06:27:13.000Z 730.59997558594 2012-10-20T06:27:16.000Z 733.79998779297 2012-10-20T06:27:18.000Z 742.20001220703 2012-10-20T06:27:25.000Z 747.59997558594 2012-10-20T06:27:32.000Z 757.20001220703 2012-10-20T06:27:36.000Z 766.20001220703 2012-10-20T06:27:40.000Z 764.40002441406 2012-10-20T06:27:46.000Z 764.79998779297 2012-10-20T06:27:50.000Z 767.20001220703 2012-10-20T06:27:52.000Z 768.79998779297 2012-10-20T06:27:54.000Z 766 2012-10-20T06:27:59.000Z 764.20001220703 2012-10-20T06:28:00.000Z 763.20001220703 2012-10-20T06:28:01.000Z 763.20001220703 2012-10-20T06:28:01.000Z 761.79998779297 2012-10-20T06:28:03.000Z 759 2012-10-20T06:28:10.000Z 758.40002441406 2012-10-20T06:28:14.000Z 740 2012-10-20T06:28:21.000Z 738 2012-10-20T06:28:26.000Z 733.59997558594 2012-10-20T06:28:32.000Z 728.40002441406 2012-10-20T06:28:39.000Z 725.59997558594 2012-10-20T06:28:45.000Z 725.79998779297 2012-10-20T06:28:46.000Z 728.59997558594 2012-10-20T06:28:51.000Z 728.59997558594 2012-10-20T06:28:53.000Z 729.40002441406 2012-10-20T06:28:59.000Z 735.40002441406 2012-10-20T06:29:04.000Z 739.79998779297 2012-10-20T06:29:11.000Z 737.79998779297 2012-10-20T06:29:17.000Z 736.40002441406 2012-10-20T06:29:22.000Z 735.20001220703 2012-10-20T06:29:23.000Z 738.20001220703 2012-10-20T06:29:30.000Z 738.59997558594 2012-10-20T06:29:35.000Z 741.40002441406 2012-10-20T06:29:40.000Z 740.59997558594 2012-10-20T06:29:44.000Z 742.59997558594 2012-10-20T06:29:52.000Z 744.59997558594 2012-10-20T06:29:54.000Z 747.79998779297 2012-10-20T06:30:00.000Z 752.20001220703 2012-10-20T06:30:06.000Z 756 2012-10-20T06:30:11.000Z 765.20001220703 2012-10-20T06:30:18.000Z 769.40002441406 2012-10-20T06:30:24.000Z 768 2012-10-20T06:30:26.000Z 766.79998779297 2012-10-20T06:30:28.000Z 763.79998779297 2012-10-20T06:30:31.000Z 768.79998779297 2012-10-20T06:30:37.000Z 780 2012-10-20T06:30:44.000Z 780.79998779297 2012-10-20T06:30:50.000Z 779 2012-10-20T06:30:54.000Z 779.40002441406 2012-10-20T06:30:58.000Z 780.59997558594 2012-10-20T06:31:03.000Z 783.20001220703 2012-10-20T06:31:06.000Z 785.20001220703 2012-10-20T06:31:09.000Z 783.59997558594 2012-10-20T06:31:15.000Z 782.20001220703 2012-10-20T06:31:16.000Z 781.59997558594 2012-10-20T06:31:19.000Z 779 2012-10-20T06:31:22.000Z 777.20001220703 2012-10-20T06:31:28.000Z 771.40002441406 2012-10-20T06:31:31.000Z 768.79998779297 2012-10-20T06:31:35.000Z 768 2012-10-20T06:31:41.000Z 768 2012-10-20T06:31:48.000Z 768.40002441406 2012-10-20T06:31:57.000Z 769 2012-10-20T06:31:58.000Z 768.79998779297 2012-10-20T06:32:07.000Z 758.79998779297 2012-10-20T06:32:12.000Z 758.59997558594 2012-10-20T06:32:15.000Z 765.79998779297 2012-10-20T06:32:19.000Z 770.20001220703 2012-10-20T06:32:21.000Z 769 2012-10-20T06:32:28.000Z 768.40002441406 2012-10-20T06:32:30.000Z 771.79998779297 2012-10-20T06:32:37.000Z 772.40002441406 2012-10-20T06:32:38.000Z 777.59997558594 2012-10-20T06:32:46.000Z 782 2012-10-20T06:32:54.000Z 782.79998779297 2012-10-20T06:32:56.000Z 787.40002441406 2012-10-20T06:33:04.000Z 791.20001220703 2012-10-20T06:33:10.000Z 795 2012-10-20T06:33:16.000Z 797.79998779297 2012-10-20T06:33:21.000Z 802.40002441406 2012-10-20T06:33:27.000Z 807.59997558594 2012-10-20T06:33:34.000Z 809 2012-10-20T06:33:39.000Z 809.79998779297 2012-10-20T06:33:45.000Z 809.79998779297 2012-10-20T06:33:50.000Z 810.59997558594 2012-10-20T06:33:56.000Z 815.59997558594 2012-10-20T06:34:03.000Z 821.40002441406 2012-10-20T06:34:11.000Z 823.59997558594 2012-10-20T06:34:17.000Z 823.59997558594 2012-10-20T06:34:24.000Z 825.59997558594 2012-10-20T06:34:31.000Z 826 2012-10-20T06:34:32.000Z 825.20001220703 2012-10-20T06:34:39.000Z 828.59997558594 2012-10-20T06:34:45.000Z 834 2012-10-20T06:34:52.000Z 837.59997558594 2012-10-20T06:34:59.000Z 845 2012-10-20T06:35:06.000Z 853 2012-10-20T06:35:14.000Z 855 2012-10-20T06:35:19.000Z 855 2012-10-20T06:35:23.000Z 854.40002441406 2012-10-20T06:35:27.000Z 853.59997558594 2012-10-20T06:35:29.000Z 847.59997558594 2012-10-20T06:35:35.000Z 845.20001220703 2012-10-20T06:35:37.000Z 844 2012-10-20T06:35:43.000Z 843.59997558594 2012-10-20T06:35:48.000Z 839.20001220703 2012-10-20T06:35:53.000Z 836.59997558594 2012-10-20T06:35:59.000Z 838.59997558594 2012-10-20T06:36:08.000Z 840.79998779297 2012-10-20T06:36:13.000Z 844.40002441406 2012-10-20T06:36:19.000Z 846.79998779297 2012-10-20T06:36:21.000Z 848 2012-10-20T06:36:23.000Z 847.59997558594 2012-10-20T06:36:28.000Z 847.20001220703 2012-10-20T06:36:36.000Z 848.59997558594 2012-10-20T06:36:42.000Z 849.40002441406 2012-10-20T06:36:49.000Z 849.20001220703 2012-10-20T06:36:54.000Z 847.40002441406 2012-10-20T06:36:59.000Z 847.40002441406 2012-10-20T06:36:59.000Z 847.40002441406 2012-10-20T06:37:01.000Z 843.20001220703 2012-10-20T06:37:09.000Z 838.59997558594 2012-10-20T06:37:15.000Z 840.79998779297 2012-10-20T06:37:20.000Z 844 2012-10-20T06:37:26.000Z 842 2012-10-20T06:37:30.000Z 843.59997558594 2012-10-20T06:37:35.000Z 847.79998779297 2012-10-20T06:37:39.000Z 851.79998779297 2012-10-20T06:37:46.000Z 854 2012-10-20T06:37:49.000Z 852.40002441406 2012-10-20T06:37:56.000Z 851 2012-10-20T06:37:57.000Z 846.40002441406 2012-10-20T06:38:04.000Z 846 2012-10-20T06:38:05.000Z 844.40002441406 2012-10-20T06:38:11.000Z 845.79998779297 2012-10-20T06:38:13.000Z 850.20001220703 2012-10-20T06:38:21.000Z 854.20001220703 2012-10-20T06:38:27.000Z 852.40002441406 2012-10-20T06:38:31.000Z 852.40002441406 2012-10-20T06:38:36.000Z 855.79998779297 2012-10-20T06:38:43.000Z 858.79998779297 2012-10-20T06:38:50.000Z 860.20001220703 2012-10-20T06:38:56.000Z 860 2012-10-20T06:39:01.000Z 860.40002441406 2012-10-20T06:39:07.000Z 862.59997558594 2012-10-20T06:39:14.000Z 864.20001220703 2012-10-20T06:39:18.000Z 864.20001220703 2012-10-20T06:39:23.000Z 864.20001220703 2012-10-20T06:39:29.000Z 866.20001220703 2012-10-20T06:39:36.000Z 869 2012-10-20T06:39:43.000Z 869.20001220703 2012-10-20T06:39:49.000Z 869.40002441406 2012-10-20T06:39:55.000Z 873 2012-10-20T06:40:02.000Z 878.59997558594 2012-10-20T06:40:08.000Z 884.40002441406 2012-10-20T06:40:15.000Z 887 2012-10-20T06:40:20.000Z 883.20001220703 2012-10-20T06:40:25.000Z 878.40002441406 2012-10-20T06:40:28.000Z 874.40002441406 2012-10-20T06:40:32.000Z 873.40002441406 2012-10-20T06:40:37.000Z 877 2012-10-20T06:40:44.000Z 882 2012-10-20T06:40:50.000Z 887 2012-10-20T06:40:55.000Z 885.79998779297 2012-10-20T06:40:58.000Z 885.79998779297 2012-10-20T06:41:03.000Z 894 2012-10-20T06:41:08.000Z 895.79998779297 2012-10-20T06:41:10.000Z 901 2012-10-20T06:41:15.000Z 899.20001220703 2012-10-20T06:41:20.000Z 894.79998779297 2012-10-20T06:41:24.000Z 886.59997558594 2012-10-20T06:41:27.000Z 882.40002441406 2012-10-20T06:41:29.000Z 874.79998779297 2012-10-20T06:41:33.000Z 873.59997558594 2012-10-20T06:41:38.000Z 874 2012-10-20T06:41:39.000Z 875.40002441406 2012-10-20T06:41:46.000Z 878 2012-10-20T06:41:51.000Z 881.59997558594 2012-10-20T06:41:56.000Z 885 2012-10-20T06:42:00.000Z 886.40002441406 2012-10-20T06:42:03.000Z 894 2012-10-20T06:42:08.000Z 896.40002441406 2012-10-20T06:42:12.000Z 896.59997558594 2012-10-20T06:42:17.000Z 898 2012-10-20T06:42:21.000Z 902.20001220703 2012-10-20T06:42:26.000Z 909.20001220703 2012-10-20T06:42:31.000Z 909.59997558594 2012-10-20T06:42:32.000Z 906.40002441406 2012-10-20T06:42:35.000Z 900.79998779297 2012-10-20T06:42:40.000Z 901 2012-10-20T06:42:45.000Z 896.40002441406 2012-10-20T06:42:48.000Z 893.20001220703 2012-10-20T06:42:52.000Z 892.20001220703 2012-10-20T06:42:54.000Z 889.40002441406 2012-10-20T06:43:00.000Z 888.79998779297 2012-10-20T06:43:01.000Z 885.20001220703 2012-10-20T06:43:08.000Z 885.40002441406 2012-10-20T06:43:09.000Z 887.59997558594 2012-10-20T06:43:15.000Z 887.79998779297 2012-10-20T06:43:17.000Z 888.20001220703 2012-10-20T06:43:19.000Z 888.20001220703 2012-10-20T06:43:19.000Z 888.40002441406 2012-10-20T06:43:25.000Z 887.59997558594 2012-10-20T06:43:31.000Z 887.59997558594 2012-10-20T06:43:37.000Z 886.20001220703 2012-10-20T06:43:42.000Z 886.59997558594 2012-10-20T06:43:49.000Z 890.79998779297 2012-10-20T06:43:56.000Z 895 2012-10-20T06:44:02.000Z 897.20001220703 2012-10-20T06:44:08.000Z 900.59997558594 2012-10-20T06:44:14.000Z 901.20001220703 2012-10-20T06:44:16.000Z 900 2012-10-20T06:44:22.000Z 899.79998779297 2012-10-20T06:44:28.000Z 901.59997558594 2012-10-20T06:44:35.000Z 903.79998779297 2012-10-20T06:44:40.000Z 903.59997558594 2012-10-20T06:44:45.000Z 901.59997558594 2012-10-20T06:44:51.000Z 901 2012-10-20T06:44:58.000Z 900.20001220703 2012-10-20T06:45:05.000Z 900 2012-10-20T06:45:12.000Z 901.59997558594 2012-10-20T06:45:17.000Z 902.59997558594 2012-10-20T06:45:23.000Z 904 2012-10-20T06:45:29.000Z 905.20001220703 2012-10-20T06:45:36.000Z 904 2012-10-20T06:45:42.000Z 902.40002441406 2012-10-20T06:45:49.000Z 903.79998779297 2012-10-20T06:45:57.000Z 905.20001220703 2012-10-20T06:46:03.000Z 906.40002441406 2012-10-20T06:46:10.000Z 908.59997558594 2012-10-20T06:46:18.000Z 909.20001220703 2012-10-20T06:46:25.000Z 911.59997558594 2012-10-20T06:46:32.000Z 914.59997558594 2012-10-20T06:46:38.000Z 918.79998779297 2012-10-20T06:46:45.000Z 922.40002441406 2012-10-20T06:46:51.000Z 923.59997558594 2012-10-20T06:46:55.000Z 924.20001220703 2012-10-20T06:47:01.000Z 923.59997558594 2012-10-20T06:47:07.000Z 924.79998779297 2012-10-20T06:47:14.000Z 927.20001220703 2012-10-20T06:47:21.000Z 929.79998779297 2012-10-20T06:47:27.000Z 933.59997558594 2012-10-20T06:47:33.000Z 938.79998779297 2012-10-20T06:47:39.000Z 944.59997558594 2012-10-20T06:47:46.000Z 948.59997558594 2012-10-20T06:47:52.000Z 951.79998779297 2012-10-20T06:47:59.000Z 952.59997558594 2012-10-20T06:48:04.000Z 951.40002441406 2012-10-20T06:48:10.000Z 948.79998779297 2012-10-20T06:48:16.000Z 947.40002441406 2012-10-20T06:48:18.000Z 947 2012-10-20T06:48:22.000Z 944 2012-10-20T06:48:28.000Z 942.40002441406 2012-10-20T06:48:33.000Z 941.20001220703 2012-10-20T06:48:39.000Z 940.79998779297 2012-10-20T06:48:45.000Z 943.79998779297 2012-10-20T06:48:52.000Z 946 2012-10-20T06:48:58.000Z 946.20001220703 2012-10-20T06:49:00.000Z 947.59997558594 2012-10-20T06:49:07.000Z 949.20001220703 2012-10-20T06:49:13.000Z 949 2012-10-20T06:49:18.000Z 949.79998779297 2012-10-20T06:49:25.000Z 948.40002441406 2012-10-20T06:49:33.000Z 948.40002441406 2012-10-20T06:49:38.000Z 949 2012-10-20T06:49:43.000Z 949.40002441406 2012-10-20T06:49:49.000Z 949.59997558594 2012-10-20T06:49:55.000Z 949 2012-10-20T06:50:00.000Z 948.40002441406 2012-10-20T06:50:05.000Z 947 2012-10-20T06:50:12.000Z 947.79998779297 2012-10-20T06:50:20.000Z 949.59997558594 2012-10-20T06:50:27.000Z 952 2012-10-20T06:50:33.000Z 952.59997558594 2012-10-20T06:50:39.000Z 953.20001220703 2012-10-20T06:50:43.000Z 955.79998779297 2012-10-20T06:50:49.000Z 959.79998779297 2012-10-20T06:50:56.000Z 963.20001220703 2012-10-20T06:51:03.000Z 965 2012-10-20T06:51:09.000Z 966.40002441406 2012-10-20T06:51:13.000Z 966.59997558594 2012-10-20T06:51:14.000Z 966.59997558594 2012-10-20T06:51:14.000Z 967 2012-10-20T06:51:22.000Z 967.20001220703 2012-10-20T06:51:28.000Z 968.40002441406 2012-10-20T06:51:33.000Z 968.59997558594 2012-10-20T06:51:34.000Z 969.20001220703 2012-10-20T06:51:38.000Z 969 2012-10-20T06:51:44.000Z 970.20001220703 2012-10-20T06:51:50.000Z 971.20001220703 2012-10-20T06:51:57.000Z 971.20001220703 2012-10-20T06:52:03.000Z 971 2012-10-20T06:52:10.000Z 970 2012-10-20T06:52:18.000Z 970.59997558594 2012-10-20T06:52:23.000Z 971.20001220703 2012-10-20T06:52:30.000Z 972 2012-10-20T06:52:36.000Z 973 2012-10-20T06:52:44.000Z 972.79998779297 2012-10-20T06:52:45.000Z 973.79998779297 2012-10-20T06:52:51.000Z 974.59997558594 2012-10-20T06:52:57.000Z 976.20001220703 2012-10-20T06:53:02.000Z 977 2012-10-20T06:53:10.000Z 978.59997558594 2012-10-20T06:53:18.000Z 976.20001220703 2012-10-20T06:53:25.000Z 972.59997558594 2012-10-20T06:53:32.000Z 969.20001220703 2012-10-20T06:53:39.000Z 966 2012-10-20T06:53:48.000Z 964.40002441406 2012-10-20T06:53:55.000Z 962.40002441406 2012-10-20T06:54:02.000Z 961.59997558594 2012-10-20T06:54:19.000Z 962.20001220703 2012-10-20T06:54:26.000Z 962.40002441406 2012-10-20T06:54:33.000Z 962.20001220703 2012-10-20T06:54:40.000Z 961.20001220703 2012-10-20T06:54:49.000Z 959.79998779297 2012-10-20T06:54:56.000Z 960 2012-10-20T06:55:23.000Z 960.40002441406 2012-10-20T06:55:29.000Z 960.79998779297 2012-10-20T06:55:48.000Z 960.79998779297 2012-10-20T06:56:07.000Z 960.59997558594 2012-10-20T06:56:17.000Z 960.40002441406 2012-10-20T06:56:37.000Z 960.59997558594 2012-10-20T06:57:12.000Z 960.79998779297 2012-10-20T06:57:56.000Z 961 2012-10-20T06:58:25.000Z 960.79998779297 2012-10-20T06:58:45.000Z 960.79998779297 2012-10-20T06:59:06.000Z 961.59997558594 2012-10-20T06:59:19.000Z 962.79998779297 2012-10-20T06:59:41.000Z 962.59997558594 2012-10-20T07:00:16.000Z 963.20001220703 2012-10-20T07:00:22.000Z 963.20001220703 2012-10-20T07:00:23.000Z 964.20001220703 2012-10-20T07:00:31.000Z 965.40002441406 2012-10-20T07:00:39.000Z 966.20001220703 2012-10-20T07:00:43.000Z 967.20001220703 2012-10-20T07:00:52.000Z 967.59997558594 2012-10-20T07:00:58.000Z 967.59997558594 2012-10-20T07:01:05.000Z 968.59997558594 2012-10-20T07:01:15.000Z 969.79998779297 2012-10-20T07:01:23.000Z 970.40002441406 2012-10-20T07:01:29.000Z 971.59997558594 2012-10-20T07:01:36.000Z 972.40002441406 2012-10-20T07:01:43.000Z 973.79998779297 2012-10-20T07:01:50.000Z 974.59997558594 2012-10-20T07:01:57.000Z 976 2012-10-20T07:02:05.000Z 977.20001220703 2012-10-20T07:02:11.000Z 979.40002441406 2012-10-20T07:02:20.000Z 981.40002441406 2012-10-20T07:02:28.000Z 982.79998779297 2012-10-20T07:02:33.000Z 985.79998779297 2012-10-20T07:02:43.000Z 988 2012-10-20T07:02:51.000Z 990.59997558594 2012-10-20T07:03:00.000Z 992.20001220703 2012-10-20T07:03:12.000Z 993.59997558594 2012-10-20T07:03:22.000Z 995.40002441406 2012-10-20T07:03:28.000Z 997.59997558594 2012-10-20T07:03:35.000Z 1000 2012-10-20T07:03:44.000Z 1002.799987793 2012-10-20T07:03:52.000Z 1005.4000244141 2012-10-20T07:04:00.000Z 1008.5999755859 2012-10-20T07:04:09.000Z 1010.4000244141 2012-10-20T07:04:16.000Z 1012 2012-10-20T07:04:24.000Z 1013.4000244141 2012-10-20T07:04:31.000Z 1015.200012207 2012-10-20T07:04:39.000Z 1016.5999755859 2012-10-20T07:04:46.000Z 1017.200012207 2012-10-20T07:04:53.000Z 1017.799987793 2012-10-20T07:05:00.000Z 1018.5999755859 2012-10-20T07:05:07.000Z 1019.799987793 2012-10-20T07:05:16.000Z 1020 2012-10-20T07:05:23.000Z 1020.799987793 2012-10-20T07:05:30.000Z 1022 2012-10-20T07:05:36.000Z 1024 2012-10-20T07:05:45.000Z 1025.5999755859 2012-10-20T07:05:53.000Z 1025.8000488281 2012-10-20T07:05:59.000Z 1026 2012-10-20T07:06:14.000Z 1026.5999755859 2012-10-20T07:06:48.000Z 1026.8000488281 2012-10-20T07:07:10.000Z 1026.4000244141 2012-10-20T07:07:56.000Z 1028.1999511719 2012-10-20T07:08:01.000Z 1030.4000244141 2012-10-20T07:08:08.000Z 1031.1999511719 2012-10-20T07:08:15.000Z 1033 2012-10-20T07:08:22.000Z 1034.8000488281 2012-10-20T07:08:28.000Z 1038 2012-10-20T07:08:37.000Z 1039.8000488281 2012-10-20T07:08:45.000Z 1040.5999755859 2012-10-20T07:08:53.000Z 1041.5999755859 2012-10-20T07:09:01.000Z 1041.5999755859 2012-10-20T07:09:07.000Z 1042 2012-10-20T07:09:16.000Z 1042.8000488281 2012-10-20T07:09:25.000Z 1043 2012-10-20T07:09:26.000Z 1044.8000488281 2012-10-20T07:09:36.000Z 1047 2012-10-20T07:09:44.000Z 1049.1999511719 2012-10-20T07:09:52.000Z 1050.8000488281 2012-10-20T07:10:00.000Z 1051.8000488281 2012-10-20T07:10:09.000Z 1053.8000488281 2012-10-20T07:10:18.000Z 1056 2012-10-20T07:10:28.000Z 1058.4000244141 2012-10-20T07:10:35.000Z 1061 2012-10-20T07:10:42.000Z 1061.8000488281 2012-10-20T07:10:44.000Z 1064.1999511719 2012-10-20T07:10:51.000Z 1066.1999511719 2012-10-20T07:10:57.000Z 1068.4000244141 2012-10-20T07:11:05.000Z 1070.4000244141 2012-10-20T07:11:12.000Z 1070.4000244141 2012-10-20T07:11:17.000Z 1070.8000488281 2012-10-20T07:11:24.000Z 1071.8000488281 2012-10-20T07:11:31.000Z 1072.5999755859 2012-10-20T07:11:39.000Z 1073 2012-10-20T07:11:44.000Z 1073.5999755859 2012-10-20T07:12:03.000Z 1073.8000488281 2012-10-20T07:12:12.000Z 1074.1999511719 2012-10-20T07:12:18.000Z 1074.5999755859 2012-10-20T07:12:22.000Z 1075.5999755859 2012-10-20T07:12:30.000Z 1075.5999755859 2012-10-20T07:12:37.000Z 1075.8000488281 2012-10-20T07:12:43.000Z 1076.5999755859 2012-10-20T07:12:50.000Z 1076.8000488281 2012-10-20T07:12:52.000Z 1076.8000488281 2012-10-20T07:12:52.000Z 1077.5999755859 2012-10-20T07:12:56.000Z 1079 2012-10-20T07:13:02.000Z 1080.1999511719 2012-10-20T07:13:07.000Z 1081.4000244141 2012-10-20T07:13:13.000Z 1081.8000488281 2012-10-20T07:13:15.000Z 1085 2012-10-20T07:13:25.000Z 1087.4000244141 2012-10-20T07:13:30.000Z 1092 2012-10-20T07:13:38.000Z 1096 2012-10-20T07:13:44.000Z 1096.4000244141 2012-10-20T07:13:49.000Z 1094.5999755859 2012-10-20T07:13:56.000Z 1093.4000244141 2012-10-20T07:14:03.000Z 1092.4000244141 2012-10-20T07:14:10.000Z 1091.4000244141 2012-10-20T07:14:17.000Z 1091 2012-10-20T07:14:25.000Z 1091 2012-10-20T07:14:26.000Z 1090.8000488281 2012-10-20T07:14:33.000Z 1090.1999511719 2012-10-20T07:15:55.000Z 1090.8000488281 2012-10-20T07:16:02.000Z 1090.8000488281 2012-10-20T07:16:08.000Z 1090.4000244141 2012-10-20T07:16:15.000Z 1090.8000488281 2012-10-20T07:16:17.000Z 1092.4000244141 2012-10-20T07:16:20.000Z 1091.4000244141 2012-10-20T07:16:26.000Z 1091.4000244141 2012-10-20T07:16:33.000Z 1093.8000488281 2012-10-20T07:16:39.000Z 1096.1999511719 2012-10-20T07:16:45.000Z 1099.4000244141 2012-10-20T07:16:52.000Z 1103.4000244141 2012-10-20T07:16:59.000Z 1111.5999755859 2012-10-20T07:17:06.000Z 1119.4000244141 2012-10-20T07:17:12.000Z 1117.5999755859 2012-10-20T07:17:19.000Z 1114 2012-10-20T07:17:24.000Z 1106.5999755859 2012-10-20T07:17:32.000Z 1103.4000244141 2012-10-20T07:17:35.000Z 1099.8000488281 2012-10-20T07:17:43.000Z 1099.5999755859 2012-10-20T07:17:45.000Z 1100.5999755859 2012-10-20T07:17:54.000Z 1103.8000488281 2012-10-20T07:18:01.000Z 1108.8000488281 2012-10-20T07:18:09.000Z 1110.8000488281 2012-10-20T07:18:13.000Z 1114 2012-10-20T07:18:19.000Z 1118.1999511719 2012-10-20T07:18:26.000Z 1122.5999755859 2012-10-20T07:18:34.000Z 1126.8000488281 2012-10-20T07:18:41.000Z 1128.8000488281 2012-10-20T07:18:47.000Z 1130.5999755859 2012-10-20T07:18:50.000Z 1132.5999755859 2012-10-20T07:18:55.000Z 1137.8000488281 2012-10-20T07:19:02.000Z 1137.4000244141 2012-10-20T07:19:07.000Z 1137.8000488281 2012-10-20T07:19:18.000Z 1138.5999755859 2012-10-20T07:19:24.000Z 1137.1999511719 2012-10-20T07:19:38.000Z 1137 2012-10-20T07:19:44.000Z 1136.4000244141 2012-10-20T07:19:49.000Z 1135.8000488281 2012-10-20T07:19:53.000Z 1135.8000488281 2012-10-20T07:20:01.000Z 1135 2012-10-20T07:20:17.000Z 1134.1999511719 2012-10-20T07:20:23.000Z 1133.5999755859 2012-10-20T07:20:30.000Z 1131.8000488281 2012-10-20T07:20:36.000Z 1131 2012-10-20T07:20:39.000Z 1130 2012-10-20T07:20:48.000Z 1129.8000488281 2012-10-20T07:20:56.000Z 1130.1999511719 2012-10-20T07:21:04.000Z 1131.8000488281 2012-10-20T07:21:11.000Z 1131.5999755859 2012-10-20T07:21:17.000Z 1132.1999511719 2012-10-20T07:21:24.000Z 1131.4000244141 2012-10-20T07:21:31.000Z 1131.5999755859 2012-10-20T07:21:37.000Z 1132.4000244141 2012-10-20T07:21:44.000Z 1133.4000244141 2012-10-20T07:21:50.000Z 1133.5999755859 2012-10-20T07:21:57.000Z 1134.4000244141 2012-10-20T07:22:04.000Z 1136.5999755859 2012-10-20T07:22:12.000Z 1137.1999511719 2012-10-20T07:22:18.000Z 1140.8000488281 2012-10-20T07:22:25.000Z 1145 2012-10-20T07:22:32.000Z 1149.4000244141 2012-10-20T07:22:39.000Z 1152.8000488281 2012-10-20T07:22:48.000Z 1154.8000488281 2012-10-20T07:22:54.000Z 1152.1999511719 2012-10-20T07:23:25.000Z 1154.1999511719 2012-10-20T07:23:48.000Z 1155.5999755859 2012-10-20T07:24:36.000Z 1155.1999511719 2012-10-20T07:27:35.000Z 1155 2012-10-20T07:27:45.000Z 1158.4000244141 2012-10-20T07:28:43.000Z 1159.1999511719 2012-10-20T07:29:11.000Z 1159.1999511719 2012-10-20T07:29:21.000Z 1160.8000488281 2012-10-20T07:29:27.000Z 1162 2012-10-20T07:29:33.000Z 1163.1999511719 2012-10-20T07:29:40.000Z 1163.4000244141 2012-10-20T07:29:47.000Z 1165.1999511719 2012-10-20T07:29:53.000Z 1166.8000488281 2012-10-20T07:30:00.000Z 1167.8000488281 2012-10-20T07:30:05.000Z 1169.4000244141 2012-10-20T07:30:10.000Z 1172 2012-10-20T07:30:18.000Z 1174.5999755859 2012-10-20T07:30:25.000Z 1175.1999511719 2012-10-20T07:30:30.000Z 1175.4000244141 2012-10-20T07:30:43.000Z 1176.5999755859 2012-10-20T07:30:50.000Z 1178 2012-10-20T07:30:57.000Z 1179.5999755859 2012-10-20T07:31:07.000Z 1181.1999511719 2012-10-20T07:31:15.000Z 1181.1999511719 2012-10-20T07:31:22.000Z 1181.5999755859 2012-10-20T07:31:30.000Z 1182.1999511719 2012-10-20T07:31:36.000Z 1183 2012-10-20T07:31:43.000Z 1183 2012-10-20T07:31:49.000Z 1184 2012-10-20T07:31:57.000Z 1184.4000244141 2012-10-20T07:32:03.000Z 1184.1999511719 2012-10-20T07:32:09.000Z 1184.8000488281 2012-10-20T07:32:15.000Z 1186 2012-10-20T07:32:22.000Z 1186.8000488281 2012-10-20T07:32:29.000Z 1188.4000244141 2012-10-20T07:32:35.000Z 1189.4000244141 2012-10-20T07:32:42.000Z 1189.8000488281 2012-10-20T07:32:44.000Z 1192.4000244141 2012-10-20T07:32:51.000Z 1194 2012-10-20T07:32:58.000Z 1194.5999755859 2012-10-20T07:33:04.000Z 1195.5999755859 2012-10-20T07:33:10.000Z 1197.8000488281 2012-10-20T07:33:18.000Z 1198.5999755859 2012-10-20T07:33:21.000Z 1204 2012-10-20T07:33:29.000Z 1208.4000244141 2012-10-20T07:33:37.000Z 1211.1999511719 2012-10-20T07:33:44.000Z 1211.8000488281 2012-10-20T07:33:53.000Z 1213.1999511719 2012-10-20T07:33:57.000Z 1213.1999511719 2012-10-20T07:34:03.000Z 1213 2012-10-20T07:34:04.000Z 1213 2012-10-20T07:34:04.000Z 1212.4000244141 2012-10-20T07:34:12.000Z 1212.8000488281 2012-10-20T07:34:17.000Z 1213.1999511719 2012-10-20T07:34:23.000Z 1215.1999511719 2012-10-20T07:34:29.000Z 1217.5999755859 2012-10-20T07:34:35.000Z 1219.4000244141 2012-10-20T07:34:40.000Z 1220 2012-10-20T07:34:45.000Z 1222.4000244141 2012-10-20T07:34:52.000Z 1220.4000244141 2012-10-20T07:34:59.000Z 1221.1999511719 2012-10-20T07:35:03.000Z 1221.8000488281 2012-10-20T07:35:08.000Z 1228.8000488281 2012-10-20T07:35:13.000Z 1239.1999511719 2012-10-20T07:35:18.000Z 1239.4000244141 2012-10-20T07:35:22.000Z 1241 2012-10-20T07:35:26.000Z 1241.1999511719 2012-10-20T07:35:31.000Z 1240.1999511719 2012-10-20T07:35:38.000Z 1239.5999755859 2012-10-20T07:35:44.000Z 1238.4000244141 2012-10-20T07:35:49.000Z 1239 2012-10-20T07:35:56.000Z 1237.4000244141 2012-10-20T07:36:01.000Z 1237.4000244141 2012-10-20T07:36:07.000Z 1239.4000244141 2012-10-20T07:36:14.000Z 1241.8000488281 2012-10-20T07:36:20.000Z 1242.5999755859 2012-10-20T07:36:22.000Z 1245.4000244141 2012-10-20T07:36:25.000Z 1251 2012-10-20T07:36:30.000Z 1253.8000488281 2012-10-20T07:36:35.000Z 1255.1999511719 2012-10-20T07:36:42.000Z 1255.1999511719 2012-10-20T07:36:46.000Z 1254.5999755859 2012-10-20T07:36:52.000Z 1253.1999511719 2012-10-20T07:36:57.000Z 1252.4000244141 2012-10-20T07:37:03.000Z 1252 2012-10-20T07:37:08.000Z 1250 2012-10-20T07:37:16.000Z 1249.4000244141 2012-10-20T07:37:18.000Z 1250 2012-10-20T07:37:26.000Z 1251.1999511719 2012-10-20T07:37:31.000Z 1252.8000488281 2012-10-20T07:37:38.000Z 1254.4000244141 2012-10-20T07:37:44.000Z 1255.1999511719 2012-10-20T07:37:49.000Z 1255.5999755859 2012-10-20T07:37:54.000Z 1256.8000488281 2012-10-20T07:37:58.000Z 1257.8000488281 2012-10-20T07:38:02.000Z 1259.4000244141 2012-10-20T07:38:06.000Z 1262 2012-10-20T07:38:12.000Z 1264.1999511719 2012-10-20T07:38:18.000Z 1264.8000488281 2012-10-20T07:38:19.000Z 1265.8000488281 2012-10-20T07:38:25.000Z 1267.5999755859 2012-10-20T07:38:30.000Z 1266 2012-10-20T07:38:36.000Z 1263.8000488281 2012-10-20T07:38:41.000Z 1262.1999511719 2012-10-20T07:38:47.000Z 1261.4000244141 2012-10-20T07:38:52.000Z 1262.4000244141 2012-10-20T07:38:57.000Z 1262.8000488281 2012-10-20T07:39:03.000Z 1261 2012-10-20T07:39:10.000Z 1263.4000244141 2012-10-20T07:39:16.000Z 1269.1999511719 2012-10-20T07:39:22.000Z 1272 2012-10-20T07:39:27.000Z 1272.1999511719 2012-10-20T07:39:33.000Z 1270.5999755859 2012-10-20T07:39:38.000Z 1270.8000488281 2012-10-20T07:39:45.000Z 1272.5999755859 2012-10-20T07:39:50.000Z 1273.8000488281 2012-10-20T07:39:55.000Z 1275.8000488281 2012-10-20T07:40:00.000Z 1275.5999755859 2012-10-20T07:40:01.000Z 1276.4000244141 2012-10-20T07:40:07.000Z 1277.4000244141 2012-10-20T07:40:12.000Z 1274.8000488281 2012-10-20T07:40:20.000Z 1271 2012-10-20T07:40:25.000Z 1269.5999755859 2012-10-20T07:40:31.000Z 1269.1999511719 2012-10-20T07:40:33.000Z 1268.1999511719 2012-10-20T07:40:36.000Z 1268.5999755859 2012-10-20T07:40:42.000Z 1265.5999755859 2012-10-20T07:40:49.000Z 1264.8000488281 2012-10-20T07:40:51.000Z 1263.4000244141 2012-10-20T07:40:55.000Z 1265 2012-10-20T07:41:02.000Z 1269.8000488281 2012-10-20T07:41:07.000Z 1271.8000488281 2012-10-20T07:41:12.000Z 1274.5999755859 2012-10-20T07:41:16.000Z 1279 2012-10-20T07:41:23.000Z 1283 2012-10-20T07:41:30.000Z 1281.8000488281 2012-10-20T07:41:35.000Z 1281 2012-10-20T07:41:43.000Z 1285.4000244141 2012-10-20T07:41:49.000Z 1289.1999511719 2012-10-20T07:41:56.000Z 1291 2012-10-20T07:41:59.000Z 1293.8000488281 2012-10-20T07:42:02.000Z 1297 2012-10-20T07:42:09.000Z 1294.5999755859 2012-10-20T07:42:13.000Z 1292 2012-10-20T07:42:20.000Z 1291.8000488281 2012-10-20T07:42:24.000Z 1294.4000244141 2012-10-20T07:42:28.000Z 1295.4000244141 2012-10-20T07:42:35.000Z 1293.4000244141 2012-10-20T07:42:38.000Z 1289 2012-10-20T07:42:44.000Z 1283.1999511719 2012-10-20T07:42:52.000Z 1284.1999511719 2012-10-20T07:42:56.000Z 1288.1999511719 2012-10-20T07:43:04.000Z 1287.8000488281 2012-10-20T07:43:10.000Z 1290 2012-10-20T07:43:16.000Z 1290.5999755859 2012-10-20T07:43:22.000Z 1292.1999511719 2012-10-20T07:43:28.000Z 1294.5999755859 2012-10-20T07:43:35.000Z 1299 2012-10-20T07:43:41.000Z 1303 2012-10-20T07:43:48.000Z 1303.5999755859 2012-10-20T07:43:53.000Z 1305.5999755859 2012-10-20T07:43:59.000Z 1306.4000244141 2012-10-20T07:44:04.000Z 1306.1999511719 2012-10-20T07:44:12.000Z 1305.4000244141 2012-10-20T07:44:16.000Z 1305.8000488281 2012-10-20T07:44:22.000Z 1305.8000488281 2012-10-20T07:44:26.000Z 1307.1999511719 2012-10-20T07:44:35.000Z 1308 2012-10-20T07:44:36.000Z 1310.4000244141 2012-10-20T07:44:42.000Z 1311.5999755859 2012-10-20T07:44:43.000Z 1319 2012-10-20T07:44:50.000Z 1327.8000488281 2012-10-20T07:44:57.000Z 1333 2012-10-20T07:45:03.000Z 1334.8000488281 2012-10-20T07:45:07.000Z 1335.1999511719 2012-10-20T07:45:09.000Z 1336.4000244141 2012-10-20T07:45:14.000Z 1335.1999511719 2012-10-20T07:45:19.000Z 1332 2012-10-20T07:45:26.000Z 1329.8000488281 2012-10-20T07:45:33.000Z 1327.1999511719 2012-10-20T07:45:42.000Z 1327.1999511719 2012-10-20T07:45:43.000Z 1326.4000244141 2012-10-20T07:45:50.000Z 1327.1999511719 2012-10-20T07:45:57.000Z 1328.4000244141 2012-10-20T07:46:04.000Z 1327.4000244141 2012-10-20T07:46:10.000Z 1326.4000244141 2012-10-20T07:46:16.000Z 1325.5999755859 2012-10-20T07:46:20.000Z 1324 2012-10-20T07:46:27.000Z 1324.8000488281 2012-10-20T07:46:34.000Z 1330.8000488281 2012-10-20T07:46:39.000Z 1333.8000488281 2012-10-20T07:46:45.000Z 1333 2012-10-20T07:46:52.000Z 1333.5999755859 2012-10-20T07:46:56.000Z 1337 2012-10-20T07:47:03.000Z 1339.4000244141 2012-10-20T07:47:07.000Z 1341.5999755859 2012-10-20T07:47:16.000Z 1341.5999755859 2012-10-20T07:47:22.000Z 1339.8000488281 2012-10-20T07:47:25.000Z 1336.4000244141 2012-10-20T07:47:29.000Z 1330.8000488281 2012-10-20T07:47:36.000Z 1329.4000244141 2012-10-20T07:47:42.000Z 1327.5999755859 2012-10-20T07:47:48.000Z 1326.4000244141 2012-10-20T07:47:53.000Z 1328.8000488281 2012-10-20T07:47:58.000Z 1331 2012-10-20T07:48:04.000Z 1334.4000244141 2012-10-20T07:48:10.000Z 1338.5999755859 2012-10-20T07:48:15.000Z 1339.1999511719 2012-10-20T07:48:21.000Z 1340.4000244141 2012-10-20T07:48:26.000Z 1342.1999511719 2012-10-20T07:48:33.000Z 1342.1999511719 2012-10-20T07:48:39.000Z 1343.4000244141 2012-10-20T07:48:44.000Z 1345 2012-10-20T07:48:49.000Z 1343.4000244141 2012-10-20T07:48:55.000Z 1347 2012-10-20T07:49:02.000Z 1348.5999755859 2012-10-20T07:49:07.000Z 1347 2012-10-20T07:49:16.000Z 1346.1999511719 2012-10-20T07:49:17.000Z 1343.5999755859 2012-10-20T07:49:22.000Z 1346.8000488281 2012-10-20T07:49:26.000Z 1351.5999755859 2012-10-20T07:49:32.000Z 1355.1999511719 2012-10-20T07:49:38.000Z 1356.8000488281 2012-10-20T07:49:43.000Z 1356.8000488281 2012-10-20T07:49:49.000Z 1356.4000244141 2012-10-20T07:49:55.000Z 1355 2012-10-20T07:50:00.000Z 1352.8000488281 2012-10-20T07:50:05.000Z 1351.1999511719 2012-10-20T07:50:10.000Z 1351.8000488281 2012-10-20T07:50:14.000Z 1349.8000488281 2012-10-20T07:50:20.000Z 1349.8000488281 2012-10-20T07:50:23.000Z 1352.1999511719 2012-10-20T07:50:27.000Z 1357.5999755859 2012-10-20T07:50:33.000Z 1359.8000488281 2012-10-20T07:50:36.000Z 1361.5999755859 2012-10-20T07:50:38.000Z 1362.4000244141 2012-10-20T07:50:43.000Z 1363 2012-10-20T07:50:44.000Z 1364.5999755859 2012-10-20T07:50:50.000Z 1363 2012-10-20T07:50:54.000Z 1361.1999511719 2012-10-20T07:51:00.000Z 1359.1999511719 2012-10-20T07:51:06.000Z 1358.4000244141 2012-10-20T07:51:12.000Z 1358.8000488281 2012-10-20T07:51:17.000Z 1357 2012-10-20T07:51:22.000Z 1353.1999511719 2012-10-20T07:51:27.000Z 1349.5999755859 2012-10-20T07:51:33.000Z 1350.4000244141 2012-10-20T07:51:39.000Z 1352.8000488281 2012-10-20T07:51:45.000Z 1356.8000488281 2012-10-20T07:51:51.000Z 1361.1999511719 2012-10-20T07:51:58.000Z 1362.5999755859 2012-10-20T07:52:04.000Z 1362.5999755859 2012-10-20T07:52:09.000Z 1361.4000244141 2012-10-20T07:52:13.000Z 1358.5999755859 2012-10-20T07:52:18.000Z 1356.1999511719 2012-10-20T07:52:23.000Z 1355.4000244141 2012-10-20T07:52:28.000Z 1354 2012-10-20T07:52:34.000Z 1355.5999755859 2012-10-20T07:52:39.000Z 1356.8000488281 2012-10-20T07:52:41.000Z 1350.8000488281 2012-10-20T07:52:47.000Z 1351 2012-10-20T07:52:48.000Z 1353.4000244141 2012-10-20T07:52:55.000Z 1355.8000488281 2012-10-20T07:53:02.000Z 1358.8000488281 2012-10-20T07:53:08.000Z 1361.1999511719 2012-10-20T07:53:11.000Z 1366.5999755859 2012-10-20T07:53:18.000Z 1370 2012-10-20T07:53:23.000Z 1372.1999511719 2012-10-20T07:53:28.000Z 1373 2012-10-20T07:53:29.000Z 1372.4000244141 2012-10-20T07:53:36.000Z 1370.4000244141 2012-10-20T07:53:41.000Z 1367.5999755859 2012-10-20T07:53:47.000Z 1366.5999755859 2012-10-20T07:53:49.000Z 1365.1999511719 2012-10-20T07:53:53.000Z 1363.4000244141 2012-10-20T07:53:59.000Z 1364.1999511719 2012-10-20T07:54:03.000Z 1364.5999755859 2012-10-20T07:54:04.000Z 1365.8000488281 2012-10-20T07:54:10.000Z 1366 2012-10-20T07:54:12.000Z 1365.4000244141 2012-10-20T07:54:18.000Z 1363.4000244141 2012-10-20T07:54:23.000Z 1361.5999755859 2012-10-20T07:54:27.000Z 1359.8000488281 2012-10-20T07:54:32.000Z 1359.1999511719 2012-10-20T07:54:34.000Z 1359 2012-10-20T07:54:37.000Z 1359.1999511719 2012-10-20T07:54:41.000Z 1360.4000244141 2012-10-20T07:54:47.000Z 1361 2012-10-20T07:54:53.000Z 1359.1999511719 2012-10-20T07:55:25.000Z 1360.1999511719 2012-10-20T07:55:34.000Z 1361.1999511719 2012-10-20T07:55:39.000Z 1361.4000244141 2012-10-20T07:55:43.000Z 1362.5999755859 2012-10-20T07:55:50.000Z 1363.5999755859 2012-10-20T07:55:58.000Z 1364.8000488281 2012-10-20T07:56:17.000Z 1362.1999511719 2012-10-20T07:56:26.000Z 1360.5999755859 2012-10-20T07:56:40.000Z 1360.5999755859 2012-10-20T07:57:26.000Z 1362.1999511719 2012-10-20T07:58:08.000Z 1359.5999755859 2012-10-20T07:59:49.000Z 1358.1999511719 2012-10-20T08:00:09.000Z 1356.4000244141 2012-10-20T08:00:36.000Z 1355.4000244141 2012-10-20T08:00:59.000Z 1359.5999755859 2012-10-20T08:02:14.000Z 1358.5999755859 2012-10-20T08:02:30.000Z 1359.4000244141 2012-10-20T08:02:45.000Z 1359.1999511719 2012-10-20T08:02:58.000Z 1358 2012-10-20T08:03:07.000Z 1357.5999755859 2012-10-20T08:03:36.000Z 1356.1999511719 2012-10-20T08:03:50.000Z 1358.5999755859 2012-10-20T08:04:24.000Z 1358.5999755859 2012-10-20T08:04:32.000Z 1358 2012-10-20T08:04:42.000Z 1356.5999755859 2012-10-20T08:04:51.000Z 1356 2012-10-20T08:05:12.000Z 1356 2012-10-20T08:05:58.000Z 1359.5999755859 2012-10-20T08:06:16.000Z 1359.8000488281 2012-10-20T08:06:22.000Z 1359.8000488281 2012-10-20T08:06:28.000Z 1360.8000488281 2012-10-20T08:06:33.000Z 1361.4000244141 2012-10-20T08:06:35.000Z 1362.4000244141 2012-10-20T08:06:38.000Z 1363.1999511719 2012-10-20T08:06:42.000Z 1360.4000244141 2012-10-20T08:06:47.000Z 1360.1999511719 2012-10-20T08:06:49.000Z 1359.4000244141 2012-10-20T08:06:51.000Z 1356.8000488281 2012-10-20T08:06:57.000Z 1353 2012-10-20T08:07:10.000Z 1352.5999755859 2012-10-20T08:07:17.000Z 1351.1999511719 2012-10-20T08:07:21.000Z 1350.1999511719 2012-10-20T08:07:23.000Z 1348 2012-10-20T08:07:29.000Z 1345.8000488281 2012-10-20T08:07:34.000Z 1341.5999755859 2012-10-20T08:07:40.000Z 1342.5999755859 2012-10-20T08:07:45.000Z 1344.1999511719 2012-10-20T08:07:59.000Z 1345.5999755859 2012-10-20T08:08:02.000Z 1347.8000488281 2012-10-20T08:08:10.000Z 1348.5999755859 2012-10-20T08:08:17.000Z 1349.1999511719 2012-10-20T08:08:22.000Z 1349.8000488281 2012-10-20T08:08:26.000Z 1349.4000244141 2012-10-20T08:08:30.000Z 1350.5999755859 2012-10-20T08:08:37.000Z 1349.5999755859 2012-10-20T08:08:46.000Z 1350.8000488281 2012-10-20T08:08:56.000Z 1352.4000244141 2012-10-20T08:09:02.000Z 1352.8000488281 2012-10-20T08:09:04.000Z 1353.1999511719 2012-10-20T08:09:07.000Z 1351.8000488281 2012-10-20T08:09:14.000Z 1350.5999755859 2012-10-20T08:09:19.000Z 1348.4000244141 2012-10-20T08:09:25.000Z 1345.8000488281 2012-10-20T08:09:29.000Z 1342.1999511719 2012-10-20T08:09:33.000Z 1339.1999511719 2012-10-20T08:09:38.000Z 1333.4000244141 2012-10-20T08:09:43.000Z 1330.1999511719 2012-10-20T08:09:45.000Z 1324.1999511719 2012-10-20T08:09:50.000Z 1321.5999755859 2012-10-20T08:09:53.000Z 1317.4000244141 2012-10-20T08:09:59.000Z 1316.5999755859 2012-10-20T08:10:00.000Z 1313.4000244141 2012-10-20T08:10:06.000Z 1312.4000244141 2012-10-20T08:10:12.000Z 1311.8000488281 2012-10-20T08:10:14.000Z 1311 2012-10-20T08:10:18.000Z 1304.4000244141 2012-10-20T08:10:24.000Z 1303.4000244141 2012-10-20T08:10:25.000Z 1299.8000488281 2012-10-20T08:10:31.000Z 1299 2012-10-20T08:10:32.000Z 1297.1999511719 2012-10-20T08:10:34.000Z 1292.1999511719 2012-10-20T08:10:39.000Z 1286.8000488281 2012-10-20T08:10:44.000Z 1284 2012-10-20T08:10:49.000Z 1280 2012-10-20T08:10:54.000Z 1277 2012-10-20T08:10:59.000Z 1273.5999755859 2012-10-20T08:11:03.000Z 1270.1999511719 2012-10-20T08:11:07.000Z 1266.8000488281 2012-10-20T08:11:13.000Z 1263.8000488281 2012-10-20T08:11:18.000Z 1260.4000244141 2012-10-20T08:11:22.000Z 1256 2012-10-20T08:11:26.000Z 1253 2012-10-20T08:11:30.000Z 1252.1999511719 2012-10-20T08:11:33.000Z 1248.4000244141 2012-10-20T08:11:38.000Z 1247.4000244141 2012-10-20T08:11:40.000Z 1242.1999511719 2012-10-20T08:11:46.000Z 1241.8000488281 2012-10-20T08:11:51.000Z 1241.5999755859 2012-10-20T08:12:02.000Z 1241.5999755859 2012-10-20T08:12:05.000Z 1237.8000488281 2012-10-20T08:12:11.000Z 1233.4000244141 2012-10-20T08:12:15.000Z 1229 2012-10-20T08:12:20.000Z 1227.8000488281 2012-10-20T08:12:21.000Z 1225.4000244141 2012-10-20T08:12:26.000Z 1224.5999755859 2012-10-20T08:12:30.000Z 1222 2012-10-20T08:12:35.000Z 1214.8000488281 2012-10-20T08:12:40.000Z 1208.8000488281 2012-10-20T08:12:45.000Z 1204.8000488281 2012-10-20T08:12:48.000Z 1196.1999511719 2012-10-20T08:12:53.000Z 1191.4000244141 2012-10-20T08:12:57.000Z 1186.5999755859 2012-10-20T08:13:03.000Z 1182.1999511719 2012-10-20T08:13:08.000Z 1176.4000244141 2012-10-20T08:13:13.000Z 1171.5999755859 2012-10-20T08:13:17.000Z 1170.1999511719 2012-10-20T08:13:21.000Z 1170 2012-10-20T08:13:27.000Z 1165.8000488281 2012-10-20T08:13:32.000Z 1161.4000244141 2012-10-20T08:13:37.000Z 1159 2012-10-20T08:13:39.000Z 1155.8000488281 2012-10-20T08:13:44.000Z 1153.1999511719 2012-10-20T08:13:49.000Z 1152.8000488281 2012-10-20T08:13:52.000Z 1150.1999511719 2012-10-20T08:13:56.000Z 1147.5999755859 2012-10-20T08:13:59.000Z 1145.5999755859 2012-10-20T08:14:04.000Z 1145 2012-10-20T08:14:08.000Z 1144.1999511719 2012-10-20T08:14:10.000Z 1144.1999511719 2012-10-20T08:14:15.000Z 1143.4000244141 2012-10-20T08:14:16.000Z 1141.8000488281 2012-10-20T08:14:18.000Z 1139.1999511719 2012-10-20T08:14:22.000Z 1137.5999755859 2012-10-20T08:14:25.000Z 1137.1999511719 2012-10-20T08:14:26.000Z 1137.1999511719 2012-10-20T08:14:26.000Z 1135.8000488281 2012-10-20T08:14:30.000Z 1135.1999511719 2012-10-20T08:14:31.000Z 1134 2012-10-20T08:14:35.000Z 1133 2012-10-20T08:14:37.000Z 1131.1999511719 2012-10-20T08:14:42.000Z 1127.8000488281 2012-10-20T08:14:46.000Z 1126 2012-10-20T08:14:49.000Z 1124.8000488281 2012-10-20T08:14:51.000Z 1120.1999511719 2012-10-20T08:14:56.000Z 1118.8000488281 2012-10-20T08:15:01.000Z 1115 2012-10-20T08:15:05.000Z 1113.1999511719 2012-10-20T08:15:07.000Z 1111.1999511719 2012-10-20T08:15:11.000Z 1114.1999511719 2012-10-20T08:15:15.000Z 1112.1999511719 2012-10-20T08:15:19.000Z 1109.1999511719 2012-10-20T08:15:21.000Z 1101.8000488281 2012-10-20T08:15:26.000Z 1099 2012-10-20T08:15:29.000Z 1097 2012-10-20T08:15:34.000Z 1097 2012-10-20T08:15:37.000Z 1095.5999755859 2012-10-20T08:15:41.000Z 1091.5999755859 2012-10-20T08:15:45.000Z 1090.8000488281 2012-10-20T08:15:49.000Z 1088.4000244141 2012-10-20T08:15:52.000Z 1081.4000244141 2012-10-20T08:15:56.000Z 1081 2012-10-20T08:15:59.000Z 1085.5999755859 2012-10-20T08:16:04.000Z 1086.1999511719 2012-10-20T08:16:05.000Z 1084 2012-10-20T08:16:08.000Z 1077 2012-10-20T08:16:12.000Z 1059 2012-10-20T08:16:17.000Z 1057 2012-10-20T08:16:21.000Z 1057.8000488281 2012-10-20T08:16:38.000Z 1055.4000244141 2012-10-20T08:16:58.000Z 1055.1999511719 2012-10-20T08:17:14.000Z 1054.1999511719 2012-10-20T08:17:33.000Z 1055.8000488281 2012-10-20T08:17:51.000Z 1056 2012-10-20T08:18:04.000Z 1056.5999755859 2012-10-20T08:18:06.000Z 1061.5999755859 2012-10-20T08:18:11.000Z 1065.1999511719 2012-10-20T08:18:17.000Z 1062 2012-10-20T08:18:24.000Z 1059.8000488281 2012-10-20T08:18:29.000Z 1062.8000488281 2012-10-20T08:18:33.000Z 1061.4000244141 2012-10-20T08:18:36.000Z 1057 2012-10-20T08:18:41.000Z 1055.4000244141 2012-10-20T08:18:43.000Z 1054.4000244141 2012-10-20T08:18:47.000Z 1048.4000244141 2012-10-20T08:18:51.000Z 1044.8000488281 2012-10-20T08:18:53.000Z 1044.1999511719 2012-10-20T08:18:55.000Z 1046.5999755859 2012-10-20T08:19:00.000Z 1047 2012-10-20T08:19:04.000Z 1039 2012-10-20T08:19:09.000Z 1036.4000244141 2012-10-20T08:19:10.000Z 1029.4000244141 2012-10-20T08:19:15.000Z 1026.8000488281 2012-10-20T08:19:20.000Z 1025.4000244141 2012-10-20T08:19:34.000Z 1023.799987793 2012-10-20T08:19:41.000Z 1022.4000244141 2012-10-20T08:19:46.000Z 1022.4000244141 2012-10-20T08:19:47.000Z 1022.5999755859 2012-10-20T08:19:51.000Z 1021 2012-10-20T08:19:55.000Z 1018.5999755859 2012-10-20T08:20:01.000Z 1018.200012207 2012-10-20T08:20:02.000Z 1016.5999755859 2012-10-20T08:20:07.000Z 1016 2012-10-20T08:20:09.000Z 1015.4000244141 2012-10-20T08:20:11.000Z 1010.5999755859 2012-10-20T08:20:16.000Z 1008.5999755859 2012-10-20T08:20:19.000Z 1006.799987793 2012-10-20T08:20:22.000Z 1006.5999755859 2012-10-20T08:20:26.000Z 1006.5999755859 2012-10-20T08:20:32.000Z 1006.5999755859 2012-10-20T08:20:35.000Z 1002.200012207 2012-10-20T08:20:39.000Z 994.20001220703 2012-10-20T08:20:44.000Z 992.59997558594 2012-10-20T08:20:46.000Z 990.40002441406 2012-10-20T08:20:51.000Z 989.40002441406 2012-10-20T08:20:55.000Z 986.40002441406 2012-10-20T08:21:00.000Z 985.79998779297 2012-10-20T08:21:01.000Z 982.20001220703 2012-10-20T08:21:07.000Z 982 2012-10-20T08:21:08.000Z 981.40002441406 2012-10-20T08:21:14.000Z 981.20001220703 2012-10-20T08:21:15.000Z 976 2012-10-20T08:21:20.000Z 969.59997558594 2012-10-20T08:21:26.000Z 968.59997558594 2012-10-20T08:21:29.000Z 968.40002441406 2012-10-20T08:21:34.000Z 967.20001220703 2012-10-20T08:21:36.000Z 963 2012-10-20T08:21:42.000Z 961.59997558594 2012-10-20T08:21:51.000Z 959.20001220703 2012-10-20T08:21:55.000Z 955.20001220703 2012-10-20T08:21:59.000Z 953.79998779297 2012-10-20T08:22:03.000Z 953.40002441406 2012-10-20T08:22:08.000Z 954.40002441406 2012-10-20T08:22:12.000Z 953.20001220703 2012-10-20T08:22:17.000Z 952.59997558594 2012-10-20T08:22:19.000Z 950.20001220703 2012-10-20T08:22:23.000Z 946.79998779297 2012-10-20T08:22:27.000Z 943.40002441406 2012-10-20T08:22:31.000Z 935.79998779297 2012-10-20T08:22:37.000Z 932.59997558594 2012-10-20T08:22:41.000Z 929 2012-10-20T08:22:44.000Z 925.40002441406 2012-10-20T08:22:49.000Z 919.79998779297 2012-10-20T08:23:00.000Z 919.79998779297 2012-10-20T08:23:13.000Z 920 2012-10-20T08:23:21.000Z 920 2012-10-20T08:23:30.000Z 919.79998779297 2012-10-20T08:23:37.000Z 919.40002441406 2012-10-20T08:23:49.000Z 926 2012-10-20T08:23:56.000Z 934.59997558594 2012-10-20T08:24:01.000Z 945 2012-10-20T08:24:07.000Z 943.20001220703 2012-10-20T08:24:11.000Z 938.40002441406 2012-10-20T08:24:17.000Z 942.20001220703 2012-10-20T08:24:20.000Z 944.79998779297 2012-10-20T08:24:23.000Z 937.59997558594 2012-10-20T08:24:30.000Z 937.40002441406 2012-10-20T08:24:35.000Z 946.59997558594 2012-10-20T08:24:40.000Z 956.59997558594 2012-10-20T08:24:46.000Z 965.59997558594 2012-10-20T08:24:52.000Z 972.59997558594 2012-10-20T08:24:57.000Z 981.79998779297 2012-10-20T08:25:03.000Z 968.59997558594 2012-10-20T08:25:08.000Z 964.79998779297 2012-10-20T08:25:09.000Z 942.79998779297 2012-10-20T08:25:16.000Z 936 2012-10-20T08:25:18.000Z 924.40002441406 2012-10-20T08:25:23.000Z 926.40002441406 2012-10-20T08:25:24.000Z 930.40002441406 2012-10-20T08:25:26.000Z 941.79998779297 2012-10-20T08:25:32.000Z 952.20001220703 2012-10-20T08:25:38.000Z 960.79998779297 2012-10-20T08:25:43.000Z 970 2012-10-20T08:25:48.000Z 972.20001220703 2012-10-20T08:25:54.000Z 969.40002441406 2012-10-20T08:26:00.000Z 968 2012-10-20T08:26:08.000Z 966.59997558594 2012-10-20T08:26:10.000Z 961.20001220703 2012-10-20T08:26:14.000Z 958.20001220703 2012-10-20T08:26:16.000Z 947 2012-10-20T08:26:21.000Z 949.20001220703 2012-10-20T08:26:28.000Z 952.40002441406 2012-10-20T08:26:31.000Z 950.20001220703 2012-10-20T08:26:36.000Z 945.59997558594 2012-10-20T08:26:43.000Z 945.79998779297 2012-10-20T08:26:44.000Z 951.79998779297 2012-10-20T08:26:50.000Z 955.79998779297 2012-10-20T08:26:55.000Z 961 2012-10-20T08:27:01.000Z 968.59997558594 2012-10-20T08:27:08.000Z 971 2012-10-20T08:27:15.000Z 967.79998779297 2012-10-20T08:27:22.000Z 967.79998779297 2012-10-20T08:27:24.000Z 967.20001220703 2012-10-20T08:27:30.000Z 969 2012-10-20T08:27:39.000Z 971.79998779297 2012-10-20T08:27:45.000Z 978.79998779297 2012-10-20T08:27:51.000Z 985.40002441406 2012-10-20T08:27:56.000Z 991 2012-10-20T08:28:02.000Z 997.20001220703 2012-10-20T08:28:08.000Z 998 2012-10-20T08:28:12.000Z 992.79998779297 2012-10-20T08:28:19.000Z 991.59997558594 2012-10-20T08:28:21.000Z 988.20001220703 2012-10-20T08:28:26.000Z 984.59997558594 2012-10-20T08:28:31.000Z 979.59997558594 2012-10-20T08:28:37.000Z 976.40002441406 2012-10-20T08:28:42.000Z 976.40002441406 2012-10-20T08:28:48.000Z 974.59997558594 2012-10-20T08:28:55.000Z 974.20001220703 2012-10-20T08:29:00.000Z 978.79998779297 2012-10-20T08:29:06.000Z 979.79998779297 2012-10-20T08:29:12.000Z 979 2012-10-20T08:29:13.000Z 975.40002441406 2012-10-20T08:29:18.000Z 974.79998779297 2012-10-20T08:29:20.000Z 972.59997558594 2012-10-20T08:29:27.000Z 970.79998779297 2012-10-20T08:29:29.000Z 968.40002441406 2012-10-20T08:29:31.000Z 973.59997558594 2012-10-20T08:29:37.000Z 975.20001220703 2012-10-20T08:29:40.000Z 977.40002441406 2012-10-20T08:29:46.000Z 979.20001220703 2012-10-20T08:29:51.000Z 980 2012-10-20T08:29:58.000Z 980.40002441406 2012-10-20T08:29:59.000Z 983.79998779297 2012-10-20T08:30:04.000Z 983.59997558594 2012-10-20T08:30:08.000Z 983.59997558594 2012-10-20T08:30:13.000Z 983.79998779297 2012-10-20T08:30:14.000Z 986.79998779297 2012-10-20T08:30:18.000Z 989.59997558594 2012-10-20T08:30:23.000Z 994.40002441406 2012-10-20T08:30:28.000Z 996.20001220703 2012-10-20T08:30:30.000Z 992.79998779297 2012-10-20T08:30:35.000Z 991.20001220703 2012-10-20T08:30:39.000Z 994.40002441406 2012-10-20T08:30:44.000Z 994 2012-10-20T08:30:50.000Z 995.40002441406 2012-10-20T08:30:55.000Z 994.20001220703 2012-10-20T08:30:59.000Z 993.20001220703 2012-10-20T08:31:01.000Z 982.79998779297 2012-10-20T08:31:07.000Z 985.79998779297 2012-10-20T08:31:11.000Z 991.20001220703 2012-10-20T08:31:14.000Z 998.20001220703 2012-10-20T08:31:20.000Z 999.20001220703 2012-10-20T08:31:25.000Z 999 2012-10-20T08:31:28.000Z 1001.4000244141 2012-10-20T08:31:34.000Z 1002.200012207 2012-10-20T08:31:40.000Z 1002.200012207 2012-10-20T08:31:45.000Z 1005.4000244141 2012-10-20T08:31:50.000Z 1009.4000244141 2012-10-20T08:31:56.000Z 1012.5999755859 2012-10-20T08:32:03.000Z 1014.4000244141 2012-10-20T08:32:09.000Z 1016 2012-10-20T08:32:16.000Z 1017.200012207 2012-10-20T08:32:21.000Z 1018.799987793 2012-10-20T08:32:27.000Z 1019.200012207 2012-10-20T08:32:33.000Z 1020.200012207 2012-10-20T08:32:40.000Z 1020.4000244141 2012-10-20T08:32:47.000Z 1018.5999755859 2012-10-20T08:32:54.000Z 1022.200012207 2012-10-20T08:33:00.000Z 1023.200012207 2012-10-20T08:33:02.000Z 1028 2012-10-20T08:33:07.000Z 1038.4000244141 2012-10-20T08:33:12.000Z 1044.4000244141 2012-10-20T08:33:17.000Z 1050 2012-10-20T08:33:23.000Z 1056.4000244141 2012-10-20T08:33:30.000Z 1058 2012-10-20T08:33:31.000Z 1066 2012-10-20T08:33:38.000Z 1066.5999755859 2012-10-20T08:33:43.000Z 1059.8000488281 2012-10-20T08:33:49.000Z 1057.4000244141 2012-10-20T08:33:52.000Z 1052 2012-10-20T08:33:58.000Z 1047.5999755859 2012-10-20T08:34:02.000Z 1039.8000488281 2012-10-20T08:34:08.000Z 1029.1999511719 2012-10-20T08:34:14.000Z 1025.8000488281 2012-10-20T08:34:17.000Z 1022.799987793 2012-10-20T08:34:22.000Z 1023.4000244141 2012-10-20T08:34:25.000Z 1030.5999755859 2012-10-20T08:34:30.000Z 1034 2012-10-20T08:34:34.000Z 1037.5999755859 2012-10-20T08:34:40.000Z 1037.4000244141 2012-10-20T08:34:48.000Z 1035.1999511719 2012-10-20T08:34:53.000Z 1028.8000488281 2012-10-20T08:34:59.000Z 1025.8000488281 2012-10-20T08:35:05.000Z 1025.8000488281 2012-10-20T08:35:11.000Z 1025.4000244141 2012-10-20T08:35:16.000Z 1025.4000244141 2012-10-20T08:35:21.000Z 1029.5999755859 2012-10-20T08:35:27.000Z 1030 2012-10-20T08:35:32.000Z 1032.5999755859 2012-10-20T08:35:39.000Z 1033 2012-10-20T08:35:44.000Z 1032.1999511719 2012-10-20T08:35:49.000Z 1033 2012-10-20T08:35:55.000Z 1033.4000244141 2012-10-20T08:36:00.000Z 1033.4000244141 2012-10-20T08:36:05.000Z 1038.4000244141 2012-10-20T08:36:11.000Z 1041.1999511719 2012-10-20T08:36:13.000Z 1043.5999755859 2012-10-20T08:36:17.000Z 1045.4000244141 2012-10-20T08:36:21.000Z 1046.4000244141 2012-10-20T08:36:26.000Z 1046.1999511719 2012-10-20T08:36:32.000Z 1046.1999511719 2012-10-20T08:36:33.000Z 1043.1999511719 2012-10-20T08:36:39.000Z 1042.4000244141 2012-10-20T08:36:40.000Z 1038.8000488281 2012-10-20T08:36:45.000Z 1038 2012-10-20T08:36:46.000Z 1038 2012-10-20T08:36:46.000Z 1037 2012-10-20T08:36:52.000Z 1041 2012-10-20T08:36:57.000Z 1048.4000244141 2012-10-20T08:37:05.000Z 1051 2012-10-20T08:37:10.000Z 1053.1999511719 2012-10-20T08:37:17.000Z 1053.4000244141 2012-10-20T08:37:25.000Z 1058 2012-10-20T08:37:31.000Z 1062.8000488281 2012-10-20T08:37:37.000Z 1065 2012-10-20T08:37:42.000Z 1067.1999511719 2012-10-20T08:37:47.000Z 1069.4000244141 2012-10-20T08:37:53.000Z 1069.5999755859 2012-10-20T08:37:54.000Z 1072 2012-10-20T08:38:01.000Z 1071.1999511719 2012-10-20T08:38:02.000Z 1068.4000244141 2012-10-20T08:38:07.000Z 1069.1999511719 2012-10-20T08:38:11.000Z 1068.8000488281 2012-10-20T08:38:15.000Z 1068.1999511719 2012-10-20T08:38:21.000Z 1067.1999511719 2012-10-20T08:38:24.000Z 1067.4000244141 2012-10-20T08:38:30.000Z 1068 2012-10-20T08:38:36.000Z 1070.1999511719 2012-10-20T08:38:41.000Z 1074 2012-10-20T08:38:49.000Z 1075.4000244141 2012-10-20T08:38:55.000Z 1076.4000244141 2012-10-20T08:39:03.000Z 1077 2012-10-20T08:39:06.000Z 1077 2012-10-20T08:39:10.000Z 1076.8000488281 2012-10-20T08:39:14.000Z 1077.1999511719 2012-10-20T08:39:18.000Z 1075.5999755859 2012-10-20T08:39:25.000Z 1076.8000488281 2012-10-20T08:39:31.000Z 1080 2012-10-20T08:39:35.000Z 1082.5999755859 2012-10-20T08:39:41.000Z 1087 2012-10-20T08:39:47.000Z 1091 2012-10-20T08:39:53.000Z 1095 2012-10-20T08:39:59.000Z 1100.4000244141 2012-10-20T08:40:06.000Z 1108 2012-10-20T08:40:13.000Z 1109.8000488281 2012-10-20T08:40:17.000Z 1101 2012-10-20T08:40:23.000Z 1094.1999511719 2012-10-20T08:40:29.000Z 1086.8000488281 2012-10-20T08:40:36.000Z 1089 2012-10-20T08:40:39.000Z 1092.1999511719 2012-10-20T08:40:46.000Z 1093.8000488281 2012-10-20T08:40:51.000Z 1096.8000488281 2012-10-20T08:40:56.000Z 1100.1999511719 2012-10-20T08:41:02.000Z 1103.1999511719 2012-10-20T08:41:11.000Z 1103.5999755859 2012-10-20T08:41:14.000Z 1105.5999755859 2012-10-20T08:41:20.000Z 1106.8000488281 2012-10-20T08:41:25.000Z 1108 2012-10-20T08:41:32.000Z 1108.8000488281 2012-10-20T08:41:40.000Z 1109.8000488281 2012-10-20T08:41:46.000Z 1111.4000244141 2012-10-20T08:41:53.000Z 1113.4000244141 2012-10-20T08:42:00.000Z 1116 2012-10-20T08:42:05.000Z 1116.5999755859 2012-10-20T08:42:07.000Z 1116 2012-10-20T08:42:12.000Z 1109.8000488281 2012-10-20T08:42:20.000Z 1106.4000244141 2012-10-20T08:42:27.000Z 1104 2012-10-20T08:42:35.000Z 1103.5999755859 2012-10-20T08:42:38.000Z 1102.4000244141 2012-10-20T08:42:42.000Z 1101.8000488281 2012-10-20T08:42:45.000Z 1104.1999511719 2012-10-20T08:42:51.000Z 1105.5999755859 2012-10-20T08:42:59.000Z 1106.4000244141 2012-10-20T08:43:00.000Z 1109.4000244141 2012-10-20T08:43:05.000Z 1110.5999755859 2012-10-20T08:43:12.000Z 1111.1999511719 2012-10-20T08:43:18.000Z 1112.4000244141 2012-10-20T08:43:21.000Z 1113.8000488281 2012-10-20T08:43:25.000Z 1114.4000244141 2012-10-20T08:43:32.000Z 1115.5999755859 2012-10-20T08:43:38.000Z 1114.4000244141 2012-10-20T08:43:45.000Z 1113.4000244141 2012-10-20T08:43:52.000Z 1116.8000488281 2012-10-20T08:43:59.000Z 1117.4000244141 2012-10-20T08:44:04.000Z 1122.4000244141 2012-10-20T08:44:11.000Z 1127.4000244141 2012-10-20T08:44:20.000Z 1132.4000244141 2012-10-20T08:44:27.000Z 1133 2012-10-20T08:44:30.000Z 1136.1999511719 2012-10-20T08:44:38.000Z 1139.5999755859 2012-10-20T08:44:44.000Z 1144.4000244141 2012-10-20T08:44:51.000Z 1149 2012-10-20T08:44:57.000Z 1150.1999511719 2012-10-20T08:44:59.000Z 1152.4000244141 2012-10-20T08:45:03.000Z 1156.5999755859 2012-10-20T08:45:08.000Z 1156.4000244141 2012-10-20T08:45:14.000Z 1156.1999511719 2012-10-20T08:45:18.000Z 1153.5999755859 2012-10-20T08:45:22.000Z 1151.1999511719 2012-10-20T08:45:24.000Z 1148.1999511719 2012-10-20T08:45:27.000Z 1148.1999511719 2012-10-20T08:45:34.000Z 1153.5999755859 2012-10-20T08:45:41.000Z 1154.8000488281 2012-10-20T08:45:46.000Z 1154.1999511719 2012-10-20T08:45:51.000Z 1154 2012-10-20T08:45:56.000Z 1151.1999511719 2012-10-20T08:46:02.000Z 1149.1999511719 2012-10-20T08:46:07.000Z 1147.5999755859 2012-10-20T08:46:10.000Z 1142.1999511719 2012-10-20T08:46:17.000Z 1146.1999511719 2012-10-20T08:46:23.000Z 1148.1999511719 2012-10-20T08:46:27.000Z 1148.1999511719 2012-10-20T08:46:33.000Z 1146 2012-10-20T08:46:38.000Z 1145 2012-10-20T08:46:44.000Z 1146 2012-10-20T08:46:49.000Z 1147.1999511719 2012-10-20T08:46:55.000Z 1149.1999511719 2012-10-20T08:47:00.000Z 1151 2012-10-20T08:47:06.000Z 1151.5999755859 2012-10-20T08:47:09.000Z 1152.4000244141 2012-10-20T08:47:13.000Z 1153.1999511719 2012-10-20T08:47:21.000Z 1153.5999755859 2012-10-20T08:47:28.000Z 1156 2012-10-20T08:47:35.000Z 1156.1999511719 2012-10-20T08:47:36.000Z 1158.4000244141 2012-10-20T08:47:42.000Z 1161 2012-10-20T08:47:48.000Z 1164.4000244141 2012-10-20T08:47:53.000Z 1168 2012-10-20T08:47:59.000Z 1173.4000244141 2012-10-20T08:48:06.000Z 1177 2012-10-20T08:48:11.000Z 1182.1999511719 2012-10-20T08:48:20.000Z 1184.4000244141 2012-10-20T08:48:27.000Z 1188.4000244141 2012-10-20T08:48:36.000Z 1190.4000244141 2012-10-20T08:48:44.000Z 1190.4000244141 2012-10-20T08:48:50.000Z 1190.5999755859 2012-10-20T08:48:53.000Z 1191.4000244141 2012-10-20T08:49:00.000Z 1191.4000244141 2012-10-20T08:49:04.000Z 1190.5999755859 2012-10-20T08:49:09.000Z 1188.4000244141 2012-10-20T08:49:15.000Z 1185 2012-10-20T08:49:21.000Z 1185.1999511719 2012-10-20T08:49:25.000Z 1190.1999511719 2012-10-20T08:49:33.000Z 1197.1999511719 2012-10-20T08:49:41.000Z 1199.8000488281 2012-10-20T08:49:48.000Z 1205.4000244141 2012-10-20T08:49:55.000Z 1211.4000244141 2012-10-20T08:50:02.000Z 1214.5999755859 2012-10-20T08:50:08.000Z 1219.4000244141 2012-10-20T08:50:17.000Z 1222.5999755859 2012-10-20T08:50:23.000Z 1223.4000244141 2012-10-20T08:50:29.000Z 1222.1999511719 2012-10-20T08:50:35.000Z 1217.5999755859 2012-10-20T08:50:40.000Z 1213.5999755859 2012-10-20T08:50:46.000Z 1211.8000488281 2012-10-20T08:50:53.000Z 1209 2012-10-20T08:51:01.000Z 1208.5999755859 2012-10-20T08:51:02.000Z 1203.1999511719 2012-10-20T08:51:14.000Z 1200.5999755859 2012-10-20T08:51:20.000Z 1196 2012-10-20T08:51:29.000Z 1193 2012-10-20T08:51:33.000Z 1185 2012-10-20T08:51:44.000Z 1186.5999755859 2012-10-20T08:51:51.000Z 1187.1999511719 2012-10-20T08:51:59.000Z 1188 2012-10-20T08:52:06.000Z 1188.1999511719 2012-10-20T08:52:08.000Z 1188.5999755859 2012-10-20T08:52:14.000Z 1190.4000244141 2012-10-20T08:52:20.000Z 1191.8000488281 2012-10-20T08:52:26.000Z 1192.5999755859 2012-10-20T08:52:34.000Z 1193 2012-10-20T08:52:44.000Z 1194.5999755859 2012-10-20T08:52:52.000Z 1195.5999755859 2012-10-20T08:52:58.000Z 1197.1999511719 2012-10-20T08:53:03.000Z 1198.5999755859 2012-10-20T08:53:09.000Z 1201 2012-10-20T08:53:17.000Z 1202.1999511719 2012-10-20T08:53:21.000Z 1203.5999755859 2012-10-20T08:53:24.000Z 1206.1999511719 2012-10-20T08:53:29.000Z 1207 2012-10-20T08:53:31.000Z 1208.4000244141 2012-10-20T08:53:37.000Z 1209.1999511719 2012-10-20T08:53:42.000Z 1211.5999755859 2012-10-20T08:53:48.000Z 1212.5999755859 2012-10-20T08:53:54.000Z 1214.5999755859 2012-10-20T08:53:59.000Z 1215.1999511719 2012-10-20T08:54:01.000Z 1215.4000244141 2012-10-20T08:54:06.000Z 1217.4000244141 2012-10-20T08:54:14.000Z 1219.1999511719 2012-10-20T08:54:21.000Z 1220.4000244141 2012-10-20T08:54:26.000Z 1222 2012-10-20T08:54:31.000Z 1223.5999755859 2012-10-20T08:54:37.000Z 1224 2012-10-20T08:54:40.000Z 1224.4000244141 2012-10-20T08:54:46.000Z 1226.1999511719 2012-10-20T08:54:53.000Z 1234.4000244141 2012-10-20T08:55:01.000Z 1239.1999511719 2012-10-20T08:55:09.000Z 1243.4000244141 2012-10-20T08:55:16.000Z 1246.4000244141 2012-10-20T08:55:22.000Z 1251.5999755859 2012-10-20T08:55:30.000Z 1253 2012-10-20T08:55:32.000Z 1255.5999755859 2012-10-20T08:55:36.000Z 1258.5999755859 2012-10-20T08:55:44.000Z 1258.8000488281 2012-10-20T08:55:50.000Z 1259.4000244141 2012-10-20T08:55:55.000Z 1258.5999755859 2012-10-20T08:56:02.000Z 1258.1999511719 2012-10-20T08:56:07.000Z 1258.8000488281 2012-10-20T08:56:14.000Z 1258.5999755859 2012-10-20T08:56:16.000Z 1258.8000488281 2012-10-20T08:56:23.000Z 1258.5999755859 2012-10-20T08:56:24.000Z 1257.8000488281 2012-10-20T08:56:32.000Z 1256.1999511719 2012-10-20T08:56:39.000Z 1252.4000244141 2012-10-20T08:56:44.000Z 1249.4000244141 2012-10-20T08:56:49.000Z 1246.8000488281 2012-10-20T08:56:53.000Z 1243.1999511719 2012-10-20T08:56:58.000Z 1239 2012-10-20T08:57:05.000Z 1236.1999511719 2012-10-20T08:57:12.000Z 1231.4000244141 2012-10-20T08:57:19.000Z 1227 2012-10-20T08:57:26.000Z 1224.1999511719 2012-10-20T08:57:34.000Z 1225.1999511719 2012-10-20T08:57:41.000Z 1235.8000488281 2012-10-20T08:57:48.000Z 1236.4000244141 2012-10-20T08:57:49.000Z 1244.8000488281 2012-10-20T08:57:57.000Z 1248.8000488281 2012-10-20T08:58:04.000Z 1250.8000488281 2012-10-20T08:58:11.000Z 1253.8000488281 2012-10-20T08:58:20.000Z 1254 2012-10-20T08:58:26.000Z 1255.5999755859 2012-10-20T08:58:33.000Z 1257.5999755859 2012-10-20T08:58:43.000Z 1257.1999511719 2012-10-20T08:58:49.000Z 1254.1999511719 2012-10-20T08:58:59.000Z 1252.5999755859 2012-10-20T08:59:09.000Z 1251.1999511719 2012-10-20T08:59:17.000Z 1249.8000488281 2012-10-20T08:59:24.000Z 1247.5999755859 2012-10-20T08:59:31.000Z 1249.4000244141 2012-10-20T08:59:36.000Z 1248.8000488281 2012-10-20T08:59:39.000Z 1246.4000244141 2012-10-20T08:59:48.000Z 1245.5999755859 2012-10-20T08:59:56.000Z 1245.4000244141 2012-10-20T09:00:01.000Z 1246 2012-10-20T09:00:06.000Z 1246 2012-10-20T09:00:12.000Z 1246.8000488281 2012-10-20T09:00:20.000Z 1246.8000488281 2012-10-20T09:00:27.000Z 1245.1999511719 2012-10-20T09:00:36.000Z 1243.5999755859 2012-10-20T09:00:42.000Z 1243 2012-10-20T09:00:48.000Z 1246 2012-10-20T09:01:00.000Z 1246.5999755859 2012-10-20T09:01:22.000Z 1246.1999511719 2012-10-20T09:01:28.000Z 1246.5999755859 2012-10-20T09:01:34.000Z 1245.5999755859 2012-10-20T09:02:09.000Z 1244.5999755859 2012-10-20T09:02:37.000Z 1242.8000488281 2012-10-20T09:02:44.000Z 1244 2012-10-20T09:02:52.000Z 1242.1999511719 2012-10-20T09:03:53.000Z 1241.1999511719 2012-10-20T09:03:57.000Z 1239.5999755859 2012-10-20T09:04:03.000Z 1245.1999511719 2012-10-20T09:05:54.000Z 1242.5999755859 2012-10-20T09:06:23.000Z 1245.1999511719 2012-10-20T09:06:35.000Z 1243.8000488281 2012-10-20T09:06:41.000Z 1240.8000488281 2012-10-20T09:06:45.000Z 1239.4000244141 2012-10-20T09:06:46.000Z 1235.8000488281 2012-10-20T09:06:51.000Z 1235.5999755859 2012-10-20T09:06:53.000Z 1237.4000244141 2012-10-20T09:06:58.000Z 1237 2012-10-20T09:06:59.000Z 1235.1999511719 2012-10-20T09:07:06.000Z 1235 2012-10-20T09:07:07.000Z 1237.1999511719 2012-10-20T09:07:13.000Z 1239 2012-10-20T09:07:19.000Z 1241.5999755859 2012-10-20T09:07:24.000Z 1242.5999755859 2012-10-20T09:07:27.000Z 1242.8000488281 2012-10-20T09:07:32.000Z 1243 2012-10-20T09:07:37.000Z 1242.8000488281 2012-10-20T09:07:38.000Z 1241.1999511719 2012-10-20T09:07:43.000Z 1237.4000244141 2012-10-20T09:07:48.000Z 1235.5999755859 2012-10-20T09:07:50.000Z 1232.5999755859 2012-10-20T09:07:55.000Z 1230.8000488281 2012-10-20T09:08:00.000Z 1226 2012-10-20T09:08:07.000Z 1225 2012-10-20T09:08:11.000Z 1228.8000488281 2012-10-20T09:08:15.000Z 1229.5999755859 2012-10-20T09:08:16.000Z 1230.5999755859 2012-10-20T09:08:18.000Z 1230.1999511719 2012-10-20T09:08:22.000Z 1230.8000488281 2012-10-20T09:08:25.000Z 1230.1999511719 2012-10-20T09:08:30.000Z 1230 2012-10-20T09:08:32.000Z 1227.4000244141 2012-10-20T09:08:37.000Z 1223 2012-10-20T09:08:41.000Z 1227 2012-10-20T09:08:46.000Z 1228.1999511719 2012-10-20T09:08:50.000Z 1228.8000488281 2012-10-20T09:08:54.000Z 1230.8000488281 2012-10-20T09:09:00.000Z 1234.5999755859 2012-10-20T09:09:04.000Z 1235.8000488281 2012-10-20T09:09:08.000Z 1235.5999755859 2012-10-20T09:09:13.000Z 1234.5999755859 2012-10-20T09:09:24.000Z 1233 2012-10-20T09:09:30.000Z 1233.1999511719 2012-10-20T09:09:35.000Z 1232.5999755859 2012-10-20T09:09:37.000Z 1230.1999511719 2012-10-20T09:09:43.000Z 1228 2012-10-20T09:09:47.000Z 1224 2012-10-20T09:09:52.000Z 1221 2012-10-20T09:09:55.000Z 1220.1999511719 2012-10-20T09:09:56.000Z 1220.1999511719 2012-10-20T09:09:56.000Z 1217.4000244141 2012-10-20T09:10:00.000Z 1213.8000488281 2012-10-20T09:10:05.000Z 1214.4000244141 2012-10-20T09:10:09.000Z 1213.1999511719 2012-10-20T09:10:13.000Z 1211.5999755859 2012-10-20T09:10:17.000Z 1210.5999755859 2012-10-20T09:10:21.000Z 1208 2012-10-20T09:10:26.000Z 1203.4000244141 2012-10-20T09:10:31.000Z 1195.4000244141 2012-10-20T09:10:35.000Z 1190.1999511719 2012-10-20T09:10:39.000Z 1188.4000244141 2012-10-20T09:10:41.000Z 1187 2012-10-20T09:10:43.000Z 1186.4000244141 2012-10-20T09:10:46.000Z 1186.1999511719 2012-10-20T09:10:50.000Z 1185 2012-10-20T09:10:56.000Z 1181 2012-10-20T09:11:01.000Z 1178.4000244141 2012-10-20T09:11:05.000Z 1176.1999511719 2012-10-20T09:11:07.000Z 1175 2012-10-20T09:11:09.000Z 1169.5999755859 2012-10-20T09:11:14.000Z 1163.5999755859 2012-10-20T09:11:18.000Z 1156 2012-10-20T09:11:23.000Z 1154.4000244141 2012-10-20T09:11:25.000Z 1153.8000488281 2012-10-20T09:11:27.000Z 1153.8000488281 2012-10-20T09:11:29.000Z 1151.5999755859 2012-10-20T09:11:33.000Z 1149.4000244141 2012-10-20T09:11:37.000Z 1149.4000244141 2012-10-20T09:11:42.000Z 1145.8000488281 2012-10-20T09:11:46.000Z 1140.4000244141 2012-10-20T09:11:49.000Z 1135.8000488281 2012-10-20T09:11:55.000Z 1137 2012-10-20T09:11:57.000Z 1141 2012-10-20T09:12:01.000Z 1143 2012-10-20T09:12:05.000Z 1143 2012-10-20T09:12:07.000Z 1141.8000488281 2012-10-20T09:12:09.000Z 1137.5999755859 2012-10-20T09:12:16.000Z 1137.1999511719 2012-10-20T09:12:17.000Z 1134.8000488281 2012-10-20T09:12:21.000Z 1129 2012-10-20T09:12:25.000Z 1126.1999511719 2012-10-20T09:12:29.000Z 1124 2012-10-20T09:12:34.000Z 1116 2012-10-20T09:12:38.000Z 1114.5999755859 2012-10-20T09:12:42.000Z 1119.1999511719 2012-10-20T09:12:47.000Z 1121.5999755859 2012-10-20T09:12:51.000Z 1121 2012-10-20T09:12:54.000Z 1114.5999755859 2012-10-20T09:12:59.000Z 1115 2012-10-20T09:13:03.000Z 1115.5999755859 2012-10-20T09:13:05.000Z 1118 2012-10-20T09:13:13.000Z 1117.1999511719 2012-10-20T09:13:18.000Z 1118.1999511719 2012-10-20T09:13:23.000Z 1119.1999511719 2012-10-20T09:13:28.000Z 1126.8000488281 2012-10-20T09:13:33.000Z 1128.1999511719 2012-10-20T09:13:34.000Z 1128.1999511719 2012-10-20T09:13:34.000Z 1129 2012-10-20T09:13:38.000Z 1121.8000488281 2012-10-20T09:13:43.000Z 1120.1999511719 2012-10-20T09:13:47.000Z 1121.1999511719 2012-10-20T09:13:51.000Z 1122.4000244141 2012-10-20T09:13:57.000Z 1122 2012-10-20T09:14:01.000Z 1122.1999511719 2012-10-20T09:14:05.000Z 1117 2012-10-20T09:14:12.000Z 1112.4000244141 2012-10-20T09:14:17.000Z 1109.5999755859 2012-10-20T09:14:21.000Z 1109.4000244141 2012-10-20T09:14:22.000Z 1111.1999511719 2012-10-20T09:14:27.000Z 1109.8000488281 2012-10-20T09:14:31.000Z 1107.5999755859 2012-10-20T09:14:35.000Z 1104.8000488281 2012-10-20T09:14:38.000Z 1102.5999755859 2012-10-20T09:14:43.000Z 1100.8000488281 2012-10-20T09:14:47.000Z 1099.1999511719 2012-10-20T09:14:49.000Z 1097.8000488281 2012-10-20T09:14:55.000Z 1096.8000488281 2012-10-20T09:14:58.000Z 1095.8000488281 2012-10-20T09:15:03.000Z 1094.4000244141 2012-10-20T09:15:08.000Z 1091.8000488281 2012-10-20T09:15:13.000Z 1088 2012-10-20T09:15:18.000Z 1085.4000244141 2012-10-20T09:15:24.000Z 1085.8000488281 2012-10-20T09:15:30.000Z 1086 2012-10-20T09:15:35.000Z 1084.1999511719 2012-10-20T09:15:40.000Z 1084.8000488281 2012-10-20T09:15:44.000Z 1085.4000244141 2012-10-20T09:15:48.000Z 1089.8000488281 2012-10-20T09:15:55.000Z 1094.1999511719 2012-10-20T09:16:00.000Z 1099.1999511719 2012-10-20T09:16:05.000Z 1102.1999511719 2012-10-20T09:16:10.000Z 1105 2012-10-20T09:16:17.000Z 1106 2012-10-20T09:16:22.000Z 1105.5999755859 2012-10-20T09:16:24.000Z 1099.5999755859 2012-10-20T09:16:30.000Z 1096 2012-10-20T09:16:34.000Z 1101 2012-10-20T09:16:39.000Z 1109.1999511719 2012-10-20T09:16:43.000Z 1110.4000244141 2012-10-20T09:16:44.000Z 1107.4000244141 2012-10-20T09:16:48.000Z 1104.1999511719 2012-10-20T09:16:51.000Z 1096.4000244141 2012-10-20T09:16:58.000Z 1096.1999511719 2012-10-20T09:17:02.000Z 1093 2012-10-20T09:17:06.000Z 1088.5999755859 2012-10-20T09:17:10.000Z 1080.8000488281 2012-10-20T09:17:16.000Z 1079.8000488281 2012-10-20T09:17:17.000Z 1074.5999755859 2012-10-20T09:17:21.000Z 1070.4000244141 2012-10-20T09:17:27.000Z 1069.5999755859 2012-10-20T09:17:30.000Z 1063.8000488281 2012-10-20T09:17:35.000Z 1063.5999755859 2012-10-20T09:17:36.000Z 1061.5999755859 2012-10-20T09:17:38.000Z 1054.8000488281 2012-10-20T09:17:43.000Z 1051.5999755859 2012-10-20T09:17:48.000Z 1055.1999511719 2012-10-20T09:17:54.000Z 1059.1999511719 2012-10-20T09:17:58.000Z 1058.8000488281 2012-10-20T09:18:03.000Z 1056.8000488281 2012-10-20T09:18:04.000Z 1039.8000488281 2012-10-20T09:18:11.000Z 1039.1999511719 2012-10-20T09:18:12.000Z 1039.1999511719 2012-10-20T09:18:12.000Z 1045.5999755859 2012-10-20T09:18:16.000Z 1049.4000244141 2012-10-20T09:18:20.000Z 1047.4000244141 2012-10-20T09:18:23.000Z 1038.1999511719 2012-10-20T09:18:29.000Z 1035.4000244141 2012-10-20T09:18:34.000Z 1034.5999755859 2012-10-20T09:18:36.000Z 1029.5999755859 2012-10-20T09:18:41.000Z 1023.200012207 2012-10-20T09:18:45.000Z 1013.200012207 2012-10-20T09:18:50.000Z 1009.5999755859 2012-10-20T09:18:54.000Z 1009.4000244141 2012-10-20T09:18:58.000Z 1010.200012207 2012-10-20T09:19:05.000Z 1012.200012207 2012-10-20T09:19:09.000Z 1016.4000244141 2012-10-20T09:19:16.000Z 1019 2012-10-20T09:19:22.000Z 1021 2012-10-20T09:19:25.000Z 1027.5999755859 2012-10-20T09:19:31.000Z 1031.8000488281 2012-10-20T09:19:36.000Z 1032.1999511719 2012-10-20T09:19:37.000Z 1031.8000488281 2012-10-20T09:19:44.000Z 1031 2012-10-20T09:19:46.000Z 1028 2012-10-20T09:19:52.000Z 1027.8000488281 2012-10-20T09:19:57.000Z 1025.1999511719 2012-10-20T09:20:05.000Z 1024 2012-10-20T09:20:09.000Z 1022.5999755859 2012-10-20T09:20:13.000Z 1022.200012207 2012-10-20T09:20:19.000Z 1021.200012207 2012-10-20T09:20:24.000Z 1019.5999755859 2012-10-20T09:20:31.000Z 1020 2012-10-20T09:20:33.000Z 1019.799987793 2012-10-20T09:20:37.000Z 1019.4000244141 2012-10-20T09:20:43.000Z 1019.5999755859 2012-10-20T09:20:51.000Z 1020.200012207 2012-10-20T09:20:57.000Z 1018.200012207 2012-10-20T09:21:02.000Z 1015 2012-10-20T09:21:08.000Z 1014.200012207 2012-10-20T09:21:10.000Z 1011.4000244141 2012-10-20T09:21:16.000Z 1010.4000244141 2012-10-20T09:21:21.000Z 1011.4000244141 2012-10-20T09:21:26.000Z 1015 2012-10-20T09:21:37.000Z 1015.5999755859 2012-10-20T09:21:43.000Z 1017.200012207 2012-10-20T09:21:50.000Z 1018.4000244141 2012-10-20T09:21:55.000Z 1019.4000244141 2012-10-20T09:22:01.000Z 1019.799987793 2012-10-20T09:22:05.000Z 1022.5999755859 2012-10-20T09:22:11.000Z 1027.4000244141 2012-10-20T09:22:16.000Z 1029.4000244141 2012-10-20T09:22:18.000Z 1032 2012-10-20T09:22:24.000Z 1031.1999511719 2012-10-20T09:22:28.000Z 1026.5999755859 2012-10-20T09:22:33.000Z 1022 2012-10-20T09:22:39.000Z 1019.200012207 2012-10-20T09:22:44.000Z 1013.200012207 2012-10-20T09:22:50.000Z 1011 2012-10-20T09:22:52.000Z 1008.4000244141 2012-10-20T09:22:58.000Z 1011.200012207 2012-10-20T09:23:03.000Z 1011.799987793 2012-10-20T09:23:04.000Z 1014 2012-10-20T09:23:07.000Z 1018.200012207 2012-10-20T09:23:13.000Z 1016.799987793 2012-10-20T09:23:15.000Z 1019 2012-10-20T09:23:21.000Z 1019.5999755859 2012-10-20T09:23:22.000Z 1025.8000488281 2012-10-20T09:23:28.000Z 1030.1999511719 2012-10-20T09:23:33.000Z 1034.4000244141 2012-10-20T09:23:37.000Z 1034 2012-10-20T09:23:42.000Z 1035.1999511719 2012-10-20T09:24:51.000Z 1041.8000488281 2012-10-20T09:24:57.000Z 1043.1999511719 2012-10-20T09:24:58.000Z 1041.8000488281 2012-10-20T09:25:02.000Z 1037 2012-10-20T09:25:05.000Z 1027.1999511719 2012-10-20T09:25:10.000Z 1017.200012207 2012-10-20T09:25:14.000Z 1006.5999755859 2012-10-20T09:25:19.000Z 1004.799987793 2012-10-20T09:25:22.000Z 1010.200012207 2012-10-20T09:25:25.000Z 1011.4000244141 2012-10-20T09:25:26.000Z 1011.4000244141 2012-10-20T09:25:26.000Z 1012.799987793 2012-10-20T09:25:30.000Z 1011.4000244141 2012-10-20T09:25:32.000Z 1004.5999755859 2012-10-20T09:25:38.000Z 995.59997558594 2012-10-20T09:25:44.000Z 989.40002441406 2012-10-20T09:25:48.000Z 985.59997558594 2012-10-20T09:25:52.000Z 982.79998779297 2012-10-20T09:25:57.000Z 980.79998779297 2012-10-20T09:25:59.000Z 979.40002441406 2012-10-20T09:26:02.000Z 981.59997558594 2012-10-20T09:26:06.000Z 980.40002441406 2012-10-20T09:26:09.000Z 976 2012-10-20T09:26:12.000Z 973.40002441406 2012-10-20T09:26:17.000Z 973.79998779297 2012-10-20T09:26:18.000Z 976.20001220703 2012-10-20T09:26:24.000Z 978.59997558594 2012-10-20T09:26:28.000Z 983 2012-10-20T09:26:33.000Z 983.20001220703 2012-10-20T09:26:34.000Z 986.20001220703 2012-10-20T09:26:40.000Z 985.20001220703 2012-10-20T09:26:44.000Z 984.79998779297 2012-10-20T09:26:50.000Z 985 2012-10-20T09:26:55.000Z 985 2012-10-20T09:27:04.000Z 979.59997558594 2012-10-20T09:27:08.000Z 972.20001220703 2012-10-20T09:27:14.000Z 967.59997558594 2012-10-20T09:27:18.000Z 963.79998779297 2012-10-20T09:27:20.000Z 958.59997558594 2012-10-20T09:27:25.000Z 962.59997558594 2012-10-20T09:27:28.000Z 973.79998779297 2012-10-20T09:27:32.000Z 977.20001220703 2012-10-20T09:27:34.000Z 977.40002441406 2012-10-20T09:27:40.000Z 977.20001220703 2012-10-20T09:27:45.000Z 973 2012-10-20T09:27:51.000Z 971.40002441406 2012-10-20T09:27:56.000Z 969.59997558594 2012-10-20T09:28:01.000Z 967 2012-10-20T09:28:05.000Z 963.79998779297 2012-10-20T09:28:09.000Z 966.59997558594 2012-10-20T09:28:13.000Z 974.79998779297 2012-10-20T09:28:16.000Z 978 2012-10-20T09:28:20.000Z 977 2012-10-20T09:28:21.000Z 974.79998779297 2012-10-20T09:28:23.000Z 962.79998779297 2012-10-20T09:28:29.000Z 954.20001220703 2012-10-20T09:28:35.000Z 954.20001220703 2012-10-20T09:28:36.000Z 954 2012-10-20T09:28:42.000Z 959.20001220703 2012-10-20T09:28:46.000Z 963 2012-10-20T09:28:48.000Z 963.59997558594 2012-10-20T09:28:53.000Z 963.59997558594 2012-10-20T09:28:54.000Z 964.59997558594 2012-10-20T09:28:59.000Z 964 2012-10-20T09:29:02.000Z 962.59997558594 2012-10-20T09:29:04.000Z 967.59997558594 2012-10-20T09:29:09.000Z 971.59997558594 2012-10-20T09:29:13.000Z 973 2012-10-20T09:29:15.000Z 975.59997558594 2012-10-20T09:29:21.000Z 975.59997558594 2012-10-20T09:29:23.000Z 969.59997558594 2012-10-20T09:29:28.000Z 959.59997558594 2012-10-20T09:29:34.000Z 952.59997558594 2012-10-20T09:29:39.000Z 943.59997558594 2012-10-20T09:29:44.000Z 938.59997558594 2012-10-20T09:29:48.000Z 938.40002441406 2012-10-20T09:29:53.000Z 938.40002441406 2012-10-20T09:29:54.000Z 937 2012-10-20T09:29:58.000Z 929.79998779297 2012-10-20T09:30:03.000Z 926.79998779297 2012-10-20T09:30:07.000Z 930.59997558594 2012-10-20T09:30:10.000Z 935.40002441406 2012-10-20T09:30:13.000Z 935.20001220703 2012-10-20T09:30:17.000Z 934.20001220703 2012-10-20T09:30:19.000Z 938 2012-10-20T09:30:23.000Z 944.20001220703 2012-10-20T09:30:27.000Z 944.79998779297 2012-10-20T09:30:29.000Z 946.79998779297 2012-10-20T09:30:31.000Z 951.20001220703 2012-10-20T09:30:33.000Z 954.79998779297 2012-10-20T09:30:38.000Z 953 2012-10-20T09:30:39.000Z 949 2012-10-20T09:30:45.000Z 947.59997558594 2012-10-20T09:30:47.000Z 940.20001220703 2012-10-20T09:30:51.000Z 927.20001220703 2012-10-20T09:30:56.000Z 921.40002441406 2012-10-20T09:30:59.000Z 914.40002441406 2012-10-20T09:31:04.000Z 908 2012-10-20T09:31:08.000Z 905 2012-10-20T09:31:12.000Z 907.40002441406 2012-10-20T09:31:16.000Z 910.40002441406 2012-10-20T09:31:19.000Z 911 2012-10-20T09:31:23.000Z 906.59997558594 2012-10-20T09:31:27.000Z 904.79998779297 2012-10-20T09:31:31.000Z 906.59997558594 2012-10-20T09:31:33.000Z 910.79998779297 2012-10-20T09:31:39.000Z 912.20001220703 2012-10-20T09:31:40.000Z 919.40002441406 2012-10-20T09:31:47.000Z 922.20001220703 2012-10-20T09:31:51.000Z 927.40002441406 2012-10-20T09:31:55.000Z 928.20001220703 2012-10-20T09:31:56.000Z 924.79998779297 2012-10-20T09:32:02.000Z 920.40002441406 2012-10-20T09:32:07.000Z 915 2012-10-20T09:32:12.000Z 909.79998779297 2012-10-20T09:32:17.000Z 902.40002441406 2012-10-20T09:32:21.000Z 890.59997558594 2012-10-20T09:32:26.000Z 886.40002441406 2012-10-20T09:32:28.000Z 878.79998779297 2012-10-20T09:32:33.000Z 876.20001220703 2012-10-20T09:32:37.000Z 881.59997558594 2012-10-20T09:32:41.000Z 895 2012-10-20T09:32:47.000Z 891.79998779297 2012-10-20T09:32:52.000Z 880.40002441406 2012-10-20T09:32:58.000Z 878.79998779297 2012-10-20T09:32:59.000Z 881.79998779297 2012-10-20T09:33:03.000Z 883.79998779297 2012-10-20T09:33:08.000Z 885.20001220703 2012-10-20T09:33:09.000Z 892.40002441406 2012-10-20T09:33:15.000Z 895.40002441406 2012-10-20T09:33:19.000Z 897.20001220703 2012-10-20T09:33:21.000Z 906.40002441406 2012-10-20T09:33:27.000Z 909.79998779297 2012-10-20T09:33:28.000Z 917.79998779297 2012-10-20T09:33:31.000Z 913 2012-10-20T09:33:35.000Z 908.59997558594 2012-10-20T09:33:37.000Z 902.79998779297 2012-10-20T09:33:40.000Z 899 2012-10-20T09:33:42.000Z 887.20001220703 2012-10-20T09:33:49.000Z 885.59997558594 2012-10-20T09:33:50.000Z 880 2012-10-20T09:33:53.000Z 874.59997558594 2012-10-20T09:33:57.000Z 876 2012-10-20T09:34:02.000Z 877.20001220703 2012-10-20T09:34:03.000Z 886.20001220703 2012-10-20T09:34:09.000Z 889 2012-10-20T09:34:12.000Z 883 2012-10-20T09:34:17.000Z 879.79998779297 2012-10-20T09:34:20.000Z 870 2012-10-20T09:34:26.000Z 867.40002441406 2012-10-20T09:34:30.000Z 871.20001220703 2012-10-20T09:34:34.000Z 873.40002441406 2012-10-20T09:34:36.000Z 872.20001220703 2012-10-20T09:34:40.000Z 867.40002441406 2012-10-20T09:34:45.000Z 863.59997558594 2012-10-20T09:34:47.000Z 856.20001220703 2012-10-20T09:34:53.000Z 851.20001220703 2012-10-20T09:34:58.000Z 856.79998779297 2012-10-20T09:35:04.000Z 860.40002441406 2012-10-20T09:35:09.000Z 860.20001220703 2012-10-20T09:35:13.000Z 853.59997558594 2012-10-20T09:35:17.000Z 859 2012-10-20T09:35:21.000Z 871.59997558594 2012-10-20T09:35:25.000Z 872 2012-10-20T09:35:29.000Z 870.79998779297 2012-10-20T09:35:34.000Z 863 2012-10-20T09:35:38.000Z 851.59997558594 2012-10-20T09:35:42.000Z 849.20001220703 2012-10-20T09:35:43.000Z 850 2012-10-20T09:35:47.000Z 853.79998779297 2012-10-20T09:35:49.000Z 857.59997558594 2012-10-20T09:35:51.000Z 860 2012-10-20T09:35:56.000Z 861 2012-10-20T09:36:01.000Z 863.59997558594 2012-10-20T09:36:10.000Z 864 2012-10-20T09:36:16.000Z 862.59997558594 2012-10-20T09:36:20.000Z 856.79998779297 2012-10-20T09:36:26.000Z 851.59997558594 2012-10-20T09:36:30.000Z 853.40002441406 2012-10-20T09:36:31.000Z 860.59997558594 2012-10-20T09:36:36.000Z 862 2012-10-20T09:36:41.000Z 844.20001220703 2012-10-20T09:36:45.000Z 841.59997558594 2012-10-20T09:36:49.000Z 838.40002441406 2012-10-20T09:36:52.000Z 837.20001220703 2012-10-20T09:36:54.000Z 833 2012-10-20T09:36:59.000Z 831 2012-10-20T09:37:01.000Z 828.79998779297 2012-10-20T09:37:04.000Z 824.79998779297 2012-10-20T09:37:09.000Z 823.20001220703 2012-10-20T09:37:11.000Z 819 2012-10-20T09:37:14.000Z 814.40002441406 2012-10-20T09:37:19.000Z 814.40002441406 2012-10-20T09:37:20.000Z 818 2012-10-20T09:37:26.000Z 819.79998779297 2012-10-20T09:37:30.000Z 824 2012-10-20T09:37:34.000Z 825 2012-10-20T09:37:39.000Z 822.59997558594 2012-10-20T09:37:41.000Z 819.40002441406 2012-10-20T09:37:43.000Z 810.20001220703 2012-10-20T09:37:48.000Z 808.40002441406 2012-10-20T09:37:49.000Z 806.79998779297 2012-10-20T09:37:50.000Z 806.79998779297 2012-10-20T09:37:50.000Z 802.40002441406 2012-10-20T09:37:54.000Z 797.40002441406 2012-10-20T09:37:59.000Z 795.20001220703 2012-10-20T09:38:02.000Z 792.20001220703 2012-10-20T09:38:04.000Z 790.40002441406 2012-10-20T09:38:09.000Z 790.20001220703 2012-10-20T09:38:48.000Z 791.59997558594 2012-10-20T09:38:53.000Z 791.20001220703 2012-10-20T09:38:57.000Z 791 2012-10-20T09:38:58.000Z 786.59997558594 2012-10-20T09:39:05.000Z 783.79998779297 2012-10-20T09:39:10.000Z 781.79998779297 2012-10-20T09:39:14.000Z 782.59997558594 2012-10-20T09:39:18.000Z 782 2012-10-20T09:39:21.000Z 777.59997558594 2012-10-20T09:39:27.000Z 774.59997558594 2012-10-20T09:39:33.000Z 774.40002441406 2012-10-20T09:39:34.000Z 773.40002441406 2012-10-20T09:39:40.000Z 773.20001220703 2012-10-20T09:39:43.000Z 773.79998779297 2012-10-20T09:39:49.000Z 773.79998779297 2012-10-20T09:39:51.000Z 774.20001220703 2012-10-20T09:39:57.000Z 775.59997558594 2012-10-20T09:40:03.000Z 776 2012-10-20T09:40:08.000Z 777.20001220703 2012-10-20T09:40:13.000Z 777.40002441406 2012-10-20T09:40:18.000Z 777 2012-10-20T09:40:20.000Z 776.40002441406 2012-10-20T09:40:23.000Z 778.40002441406 2012-10-20T09:40:28.000Z 781.20001220703 2012-10-20T09:40:34.000Z 783.59997558594 2012-10-20T09:40:39.000Z 783.79998779297 2012-10-20T09:40:42.000Z 780.20001220703 2012-10-20T09:40:46.000Z 771 2012-10-20T09:40:53.000Z 763.20001220703 2012-10-20T09:40:59.000Z 763 2012-10-20T09:41:03.000Z 762 2012-10-20T09:41:08.000Z 759.20001220703 2012-10-20T09:41:12.000Z 751.79998779297 2012-10-20T09:41:17.000Z 738.79998779297 2012-10-20T09:41:23.000Z 736.20001220703 2012-10-20T09:41:25.000Z 732.40002441406 2012-10-20T09:41:28.000Z 732.20001220703 2012-10-20T09:41:34.000Z 727.20001220703 2012-10-20T09:41:40.000Z 721.40002441406 2012-10-20T09:41:43.000Z 720.40002441406 2012-10-20T09:41:48.000Z 717.20001220703 2012-10-20T09:41:55.000Z 724.59997558594 2012-10-20T09:42:00.000Z 726.20001220703 2012-10-20T09:42:01.000Z 722.59997558594 2012-10-20T09:42:06.000Z 711.40002441406 2012-10-20T09:42:09.000Z 708.40002441406 2012-10-20T09:42:11.000Z 708.59997558594 2012-10-20T09:42:15.000Z 707.59997558594 2012-10-20T09:42:17.000Z 705.59997558594 2012-10-20T09:42:20.000Z 696.20001220703 2012-10-20T09:42:25.000Z 694.40002441406 2012-10-20T09:42:27.000Z 693.40002441406 2012-10-20T09:42:29.000Z 692.59997558594 2012-10-20T09:42:30.000Z 692.59997558594 2012-10-20T09:42:30.000Z 689 2012-10-20T09:42:34.000Z 690.79998779297 2012-10-20T09:42:40.000Z 693.40002441406 2012-10-20T09:42:46.000Z 692 2012-10-20T09:42:53.000Z 687.79998779297 2012-10-20T09:42:59.000Z 687.20001220703 2012-10-20T09:43:03.000Z 688.59997558594 2012-10-20T09:43:06.000Z 689.79998779297 2012-10-20T09:43:13.000Z 690 2012-10-20T09:43:15.000Z 689.40002441406 2012-10-20T09:43:20.000Z 688.20001220703 2012-10-20T09:43:22.000Z 684.59997558594 2012-10-20T09:43:30.000Z 684 2012-10-20T09:43:34.000Z 683.59997558594 2012-10-20T09:43:40.000Z 683.40002441406 2012-10-20T09:43:45.000Z 683 2012-10-20T09:43:49.000Z 683 2012-10-20T09:43:53.000Z 683.79998779297 2012-10-20T09:43:58.000Z 685.40002441406 2012-10-20T09:44:05.000Z 685.59997558594 2012-10-20T09:44:06.000Z 684.40002441406 2012-10-20T09:44:11.000Z 682 2012-10-20T09:44:15.000Z 681.59997558594 2012-10-20T09:44:18.000Z 681.40002441406 2012-10-20T09:44:24.000Z 681.79998779297 2012-10-20T09:44:31.000Z 682 2012-10-20T09:44:46.000Z 681.79998779297 2012-10-20T09:44:57.000Z 681.79998779297 2012-10-20T09:45:08.000Z 681.79998779297 2012-10-20T09:45:19.000Z 681.59997558594 2012-10-20T09:45:28.000Z 681.59997558594 2012-10-20T09:45:29.000Z