Circuit des lacs 1667.06 2012-10-21T05:57:39Z 1667.54 2012-10-21T05:57:40Z 1667.54 2012-10-21T05:57:41Z 1668.02 2012-10-21T06:01:07Z 1668.51 2012-10-21T06:01:20Z 1668.99 2012-10-21T06:02:36Z 1669.47 2012-10-21T06:02:55Z 1669.47 2012-10-21T06:03:06Z 1670.91 2012-10-21T06:03:16Z 1670.91 2012-10-21T06:03:18Z 1671.39 2012-10-21T06:03:22Z 1672.35 2012-10-21T06:03:33Z 1672.83 2012-10-21T06:03:34Z 1673.31 2012-10-21T06:03:45Z 1674.75 2012-10-21T06:03:55Z 1674.75 2012-10-21T06:03:56Z 1675.23 2012-10-21T06:03:58Z 1675.23 2012-10-21T06:04:04Z 1676.68 2012-10-21T06:04:12Z 1677.16 2012-10-21T06:04:17Z 1677.16 2012-10-21T06:04:19Z 1677.64 2012-10-21T06:04:29Z 1679.08 2012-10-21T06:04:40Z 1680.52 2012-10-21T06:04:52Z 1681.96 2012-10-21T06:05:05Z 1683.41 2012-10-21T06:05:16Z 1684.85 2012-10-21T06:05:25Z 1685.81 2012-10-21T06:05:38Z 1686.77 2012-10-21T06:05:42Z 1687.73 2012-10-21T06:05:54Z 1689.17 2012-10-21T06:06:06Z 1690.62 2012-10-21T06:06:18Z 1692.54 2012-10-21T06:06:32Z 1694.94 2012-10-21T06:06:49Z 1696.86 2012-10-21T06:07:01Z 1698.31 2012-10-21T06:07:15Z 1699.75 2012-10-21T06:07:31Z 1700.23 2012-10-21T06:07:38Z 1701.67 2012-10-21T06:07:51Z 1703.59 2012-10-21T06:08:05Z 1704.07 2012-10-21T06:08:11Z 1705.52 2012-10-21T06:08:23Z 1706.48 2012-10-21T06:08:35Z 1707.92 2012-10-21T06:08:49Z 1710.32 2012-10-21T06:09:03Z 1711.28 2012-10-21T06:09:12Z 1712.25 2012-10-21T06:09:15Z 1714.17 2012-10-21T06:09:27Z 1716.09 2012-10-21T06:09:40Z 1718.49 2012-10-21T06:09:51Z 1720.42 2012-10-21T06:10:05Z 1722.82 2012-10-21T06:10:19Z 1725.22 2012-10-21T06:10:31Z 1728.11 2012-10-21T06:10:43Z 1729.55 2012-10-21T06:10:57Z 1730.51 2012-10-21T06:11:02Z 1731.47 2012-10-21T06:11:05Z 1731.95 2012-10-21T06:11:12Z 1732.91 2012-10-21T06:11:24Z 1732.91 2012-10-21T06:11:25Z 1732.91 2012-10-21T06:11:32Z 1735.32 2012-10-21T06:11:44Z 1735.32 2012-10-21T06:11:48Z 1736.28 2012-10-21T06:12:02Z 1736.76 2012-10-21T06:12:08Z 1737.72 2012-10-21T06:12:15Z 1740.12 2012-10-21T06:12:30Z 1740.12 2012-10-21T06:12:31Z 1742.53 2012-10-21T06:12:43Z 1742.05 2012-10-21T06:12:44Z 1744.45 2012-10-21T06:12:58Z 1745.41 2012-10-21T06:13:11Z 1747.81 2012-10-21T06:13:24Z 1749.74 2012-10-21T06:13:39Z 1752.14 2012-10-21T06:13:53Z 1753.58 2012-10-21T06:14:00Z 1755.02 2012-10-21T06:14:14Z 1757.43 2012-10-21T06:14:29Z 1758.39 2012-10-21T06:14:38Z 1759.35 2012-10-21T06:14:46Z 1760.79 2012-10-21T06:15:00Z 1762.71 2012-10-21T06:15:15Z 1762.71 2012-10-21T06:15:18Z 1764.64 2012-10-21T06:15:31Z 1764.64 2012-10-21T06:15:34Z 1765.12 2012-10-21T06:15:45Z 1766.56 2012-10-21T06:16:01Z 1767.52 2012-10-21T06:16:15Z 1768.48 2012-10-21T06:16:22Z 1769.92 2012-10-21T06:16:36Z 1771.37 2012-10-21T06:16:52Z 1773.77 2012-10-21T06:17:04Z 1775.69 2012-10-21T06:17:17Z 1776.65 2012-10-21T06:17:29Z 1778.58 2012-10-21T06:17:43Z 1780.5 2012-10-21T06:17:55Z 1782.42 2012-10-21T06:18:10Z 1784.34 2012-10-21T06:18:25Z 1786.75 2012-10-21T06:18:38Z 1788.67 2012-10-21T06:18:53Z 1790.11 2012-10-21T06:19:05Z 1792.52 2012-10-21T06:19:19Z 1793.48 2012-10-21T06:19:30Z 1793.96 2012-10-21T06:19:33Z 1795.4 2012-10-21T06:19:46Z 1795.88 2012-10-21T06:19:58Z 1797.32 2012-10-21T06:20:10Z 1798.28 2012-10-21T06:20:19Z 1799.73 2012-10-21T06:20:27Z 1801.17 2012-10-21T06:20:42Z 1802.61 2012-10-21T06:20:52Z 1802.61 2012-10-21T06:20:55Z 1803.57 2012-10-21T06:21:00Z 1803.57 2012-10-21T06:21:07Z 1804.53 2012-10-21T06:21:15Z 1805.01 2012-10-21T06:21:23Z 1806.94 2012-10-21T06:21:36Z 1808.38 2012-10-21T06:21:49Z 1809.82 2012-10-21T06:22:01Z 1811.74 2012-10-21T06:22:14Z 1813.66 2012-10-21T06:22:28Z 1814.63 2012-10-21T06:22:29Z 1815.59 2012-10-21T06:22:43Z 1817.03 2012-10-21T06:22:57Z 1818.95 2012-10-21T06:23:09Z 1820.39 2012-10-21T06:23:20Z 1821.35 2012-10-21T06:23:31Z 1822.8 2012-10-21T06:23:46Z 1824.24 2012-10-21T06:23:59Z 1824.72 2012-10-21T06:24:03Z 1826.64 2012-10-21T06:24:16Z 1827.12 2012-10-21T06:24:22Z 1828.56 2012-10-21T06:24:35Z 1830.01 2012-10-21T06:24:48Z 1831.93 2012-10-21T06:24:55Z 1832.41 2012-10-21T06:25:06Z 1833.85 2012-10-21T06:25:15Z 1835.29 2012-10-21T06:25:27Z 1836.74 2012-10-21T06:25:40Z 1837.22 2012-10-21T06:25:42Z 1839.62 2012-10-21T06:25:57Z 1841.54 2012-10-21T06:26:10Z 1842.98 2012-10-21T06:26:22Z 1843.47 2012-10-21T06:26:24Z 1844.91 2012-10-21T06:26:37Z 1846.83 2012-10-21T06:26:47Z 1848.27 2012-10-21T06:26:59Z 1849.71 2012-10-21T06:27:09Z 1850.19 2012-10-21T06:27:21Z 1850.19 2012-10-21T06:27:33Z 1850.68 2012-10-21T06:27:43Z 1851.64 2012-10-21T06:27:50Z 1852.12 2012-10-21T06:27:59Z 1854.04 2012-10-21T06:28:12Z 1854.04 2012-10-21T06:28:19Z 1855.48 2012-10-21T06:28:32Z 1856.92 2012-10-21T06:28:46Z 1857.89 2012-10-21T06:28:54Z 1858.37 2012-10-21T06:28:59Z 1859.81 2012-10-21T06:29:13Z 1861.25 2012-10-21T06:29:25Z 1862.69 2012-10-21T06:29:37Z 1864.13 2012-10-21T06:29:49Z 1865.09 2012-10-21T06:30:00Z 1866.06 2012-10-21T06:30:12Z 1866.54 2012-10-21T06:30:22Z 1867.5 2012-10-21T06:30:23Z 1867.98 2012-10-21T06:30:28Z 1869.42 2012-10-21T06:30:41Z 1870.86 2012-10-21T06:30:53Z 1872.3 2012-10-21T06:31:04Z 1873.75 2012-10-21T06:31:17Z 1875.67 2012-10-21T06:31:30Z 1875.67 2012-10-21T06:31:33Z 1877.11 2012-10-21T06:31:47Z 1877.11 2012-10-21T06:31:57Z 1879.03 2012-10-21T06:32:04Z 1880.48 2012-10-21T06:32:16Z 1882.4 2012-10-21T06:32:28Z 1882.88 2012-10-21T06:32:38Z 1884.32 2012-10-21T06:32:43Z 1885.28 2012-10-21T06:32:58Z 1886.24 2012-10-21T06:33:07Z 1886.24 2012-10-21T06:33:10Z 1886.24 2012-10-21T06:33:13Z 1887.69 2012-10-21T06:33:25Z 1888.65 2012-10-21T06:33:33Z 1889.61 2012-10-21T06:33:38Z 1891.05 2012-10-21T06:33:49Z 1892.49 2012-10-21T06:34:01Z 1892.49 2012-10-21T06:34:04Z 1893.45 2012-10-21T06:34:11Z 1893.45 2012-10-21T06:34:19Z 1895.38 2012-10-21T06:34:29Z 1895.86 2012-10-21T06:34:37Z 1897.3 2012-10-21T06:34:48Z 1896.82 2012-10-21T06:34:50Z 1897.78 2012-10-21T06:34:56Z 1899.22 2012-10-21T06:35:08Z 1899.7 2012-10-21T06:35:15Z 1902.11 2012-10-21T06:35:28Z 1904.03 2012-10-21T06:35:42Z 1904.03 2012-10-21T06:35:52Z 1904.99 2012-10-21T06:35:59Z 1904.99 2012-10-21T06:36:04Z 1905.47 2012-10-21T06:36:11Z 1906.43 2012-10-21T06:36:19Z 1906.91 2012-10-21T06:36:27Z 1908.35 2012-10-21T06:36:38Z 1910.28 2012-10-21T06:36:49Z 1911.24 2012-10-21T06:37:01Z 1913.64 2012-10-21T06:37:13Z 1914.12 2012-10-21T06:37:22Z 1916.04 2012-10-21T06:37:31Z 1917.01 2012-10-21T06:37:41Z 1918.93 2012-10-21T06:37:53Z 1920.37 2012-10-21T06:38:05Z 1921.81 2012-10-21T06:38:16Z 1922.77 2012-10-21T06:38:21Z 1922.77 2012-10-21T06:38:34Z 1924.7 2012-10-21T06:38:46Z 1925.66 2012-10-21T06:38:57Z 1926.14 2012-10-21T06:39:01Z 1927.58 2012-10-21T06:39:14Z 1928.06 2012-10-21T06:39:26Z 1929.5 2012-10-21T06:39:39Z 1930.46 2012-10-21T06:39:49Z 1930.95 2012-10-21T06:39:54Z 1931.91 2012-10-21T06:40:00Z 1931.91 2012-10-21T06:40:10Z 1933.35 2012-10-21T06:40:25Z 1933.83 2012-10-21T06:40:31Z 1934.79 2012-10-21T06:40:44Z 1935.27 2012-10-21T06:40:51Z 1936.23 2012-10-21T06:41:03Z 1938.16 2012-10-21T06:41:12Z 1938.64 2012-10-21T06:41:26Z 1940.08 2012-10-21T06:41:36Z 1940.56 2012-10-21T06:41:39Z 1941.52 2012-10-21T06:41:53Z 1942 2012-10-21T06:42:06Z 1943.44 2012-10-21T06:42:19Z 1943.44 2012-10-21T06:42:25Z 1945.36 2012-10-21T06:42:40Z 1947.29 2012-10-21T06:42:52Z 1948.73 2012-10-21T06:43:06Z 1950.65 2012-10-21T06:43:17Z 1950.65 2012-10-21T06:43:20Z 1951.61 2012-10-21T06:43:24Z 1951.61 2012-10-21T06:43:35Z 1954.02 2012-10-21T06:43:48Z 1955.94 2012-10-21T06:44:01Z 1956.42 2012-10-21T06:44:05Z 1957.38 2012-10-21T06:44:17Z 1958.82 2012-10-21T06:44:29Z 1959.3 2012-10-21T06:44:33Z 1959.78 2012-10-21T06:44:39Z 1961.23 2012-10-21T06:44:52Z 1960.75 2012-10-21T06:44:55Z 1962.19 2012-10-21T06:45:06Z 1963.15 2012-10-21T06:45:17Z 1964.59 2012-10-21T06:45:30Z 1965.07 2012-10-21T06:45:42Z 1965.55 2012-10-21T06:45:53Z 1966.99 2012-10-21T06:46:03Z 1968.44 2012-10-21T06:46:13Z 1968.44 2012-10-21T06:46:15Z 1970.36 2012-10-21T06:46:26Z 1970.84 2012-10-21T06:46:34Z 1971.8 2012-10-21T06:46:44Z 1972.76 2012-10-21T06:46:51Z 1973.72 2012-10-21T06:47:04Z 1975.17 2012-10-21T06:47:16Z 1975.65 2012-10-21T06:47:21Z 1977.09 2012-10-21T06:47:35Z 1977.57 2012-10-21T06:47:46Z 1978.05 2012-10-21T06:47:50Z 1979.01 2012-10-21T06:48:02Z 1979.97 2012-10-21T06:48:06Z 1980.45 2012-10-21T06:48:09Z 1980.93 2012-10-21T06:48:16Z 1980.93 2012-10-21T06:48:21Z 1981.41 2012-10-21T06:48:34Z 1983.34 2012-10-21T06:48:45Z 1983.34 2012-10-21T06:48:50Z 1984.3 2012-10-21T06:49:02Z 1985.26 2012-10-21T06:49:06Z 1985.74 2012-10-21T06:49:10Z 1986.7 2012-10-21T06:49:19Z 1987.66 2012-10-21T06:49:28Z 1989.1 2012-10-21T06:49:40Z 1990.07 2012-10-21T06:49:54Z 1991.99 2012-10-21T06:50:06Z 1993.43 2012-10-21T06:50:17Z 1995.83 2012-10-21T06:50:29Z 1997.76 2012-10-21T06:50:41Z 1999.2 2012-10-21T06:50:53Z 2001.12 2012-10-21T06:51:06Z 2001.12 2012-10-21T06:51:08Z 2003.04 2012-10-21T06:51:19Z 2004.49 2012-10-21T06:51:32Z 2006.41 2012-10-21T06:51:44Z 2008.33 2012-10-21T06:51:56Z 2009.29 2012-10-21T06:52:03Z 2010.73 2012-10-21T06:52:16Z 2012.66 2012-10-21T06:52:28Z 2012.18 2012-10-21T06:52:30Z 2011.7 2012-10-21T06:52:33Z 2014.1 2012-10-21T06:52:47Z 2016.98 2012-10-21T06:52:58Z 2016.5 2012-10-21T06:53:07Z 2017.94 2012-10-21T06:53:14Z 2018.43 2012-10-21T06:53:28Z 2019.39 2012-10-21T06:53:42Z 2020.35 2012-10-21T06:53:56Z 2020.83 2012-10-21T06:54:07Z 2022.27 2012-10-21T06:54:18Z 2022.75 2012-10-21T06:54:21Z 2024.19 2012-10-21T06:54:28Z 2025.15 2012-10-21T06:54:39Z 2025.64 2012-10-21T06:54:45Z 2027.08 2012-10-21T06:55:00Z 2028.04 2012-10-21T06:55:09Z 2029.48 2012-10-21T06:55:24Z 2029.48 2012-10-21T06:55:31Z 2030.44 2012-10-21T06:55:39Z 2031.88 2012-10-21T06:55:49Z 2032.36 2012-10-21T06:55:55Z 2033.33 2012-10-21T06:56:11Z 2034.29 2012-10-21T06:56:19Z 2035.73 2012-10-21T06:56:32Z 2035.73 2012-10-21T06:56:39Z 2036.69 2012-10-21T06:56:52Z 2036.69 2012-10-21T06:57:05Z 2035.73 2012-10-21T06:57:20Z 2035.73 2012-10-21T06:57:35Z 2035.73 2012-10-21T06:59:48Z 2034.77 2012-10-21T07:07:04Z 2035.25 2012-10-21T07:10:13Z 2036.69 2012-10-21T07:10:22Z 2037.17 2012-10-21T07:10:26Z 2035.25 2012-10-21T07:10:37Z 2034.29 2012-10-21T07:10:44Z 2034.29 2012-10-21T07:10:46Z 2033.81 2012-10-21T07:10:58Z 2032.36 2012-10-21T07:11:10Z 2031.88 2012-10-21T07:11:16Z 2030.44 2012-10-21T07:11:27Z 2029.48 2012-10-21T07:11:32Z 2029.48 2012-10-21T07:11:34Z 2029.48 2012-10-21T07:11:38Z 2027.56 2012-10-21T07:11:47Z 2028.04 2012-10-21T07:11:51Z 2026.6 2012-10-21T07:12:03Z 2025.64 2012-10-21T07:12:09Z 2024.67 2012-10-21T07:12:22Z 2024.67 2012-10-21T07:12:26Z 2024.19 2012-10-21T07:12:31Z 2023.23 2012-10-21T07:12:38Z 2023.23 2012-10-21T07:12:42Z 2022.27 2012-10-21T07:12:50Z 2022.27 2012-10-21T07:12:52Z 2020.83 2012-10-21T07:13:01Z 2019.39 2012-10-21T07:13:12Z 2019.39 2012-10-21T07:13:19Z 2019.39 2012-10-21T07:13:36Z 2019.87 2012-10-21T07:13:59Z 2019.39 2012-10-21T07:14:12Z 2020.35 2012-10-21T07:14:33Z 2020.35 2012-10-21T07:14:45Z 2020.35 2012-10-21T07:14:56Z 2020.83 2012-10-21T07:15:06Z 2021.31 2012-10-21T07:15:18Z 2020.83 2012-10-21T07:15:38Z 2021.31 2012-10-21T07:16:09Z 2021.31 2012-10-21T07:16:21Z 2019.87 2012-10-21T07:16:28Z 2019.87 2012-10-21T07:16:30Z 2019.39 2012-10-21T07:16:33Z 2017.94 2012-10-21T07:16:38Z 2018.91 2012-10-21T07:16:50Z 2019.39 2012-10-21T07:16:54Z 2019.87 2012-10-21T07:16:58Z 2020.83 2012-10-21T07:17:07Z 2021.31 2012-10-21T07:17:19Z 2022.27 2012-10-21T07:17:25Z 2023.71 2012-10-21T07:17:35Z 2025.15 2012-10-21T07:17:47Z 2025.64 2012-10-21T07:17:52Z 2026.6 2012-10-21T07:17:58Z 2028.52 2012-10-21T07:18:10Z 2029.96 2012-10-21T07:18:21Z 2031.4 2012-10-21T07:18:33Z 2031.88 2012-10-21T07:18:37Z 2031.88 2012-10-21T07:18:42Z 2033.81 2012-10-21T07:18:53Z 2034.29 2012-10-21T07:18:56Z 2034.77 2012-10-21T07:19:00Z 2035.25 2012-10-21T07:19:02Z 2035.73 2012-10-21T07:19:17Z 2036.69 2012-10-21T07:19:21Z 2037.17 2012-10-21T07:19:24Z 2038.61 2012-10-21T07:19:36Z 2039.57 2012-10-21T07:19:49Z 2041.02 2012-10-21T07:20:02Z 2041.5 2012-10-21T07:20:12Z 2041.98 2012-10-21T07:20:14Z 2041.98 2012-10-21T07:20:20Z 2041.98 2012-10-21T07:20:31Z 2041.5 2012-10-21T07:20:35Z 2041.5 2012-10-21T07:20:42Z 2041.98 2012-10-21T07:20:53Z 2044.38 2012-10-21T07:21:07Z 2044.86 2012-10-21T07:21:17Z 2045.82 2012-10-21T07:21:29Z 2047.75 2012-10-21T07:21:40Z 2050.15 2012-10-21T07:21:53Z 2051.11 2012-10-21T07:22:06Z 2051.59 2012-10-21T07:22:09Z 2052.07 2012-10-21T07:22:22Z 2053.51 2012-10-21T07:22:34Z 2053.99 2012-10-21T07:22:47Z 2054.47 2012-10-21T07:23:00Z 2055.92 2012-10-21T07:23:12Z 2056.88 2012-10-21T07:23:24Z 2056.4 2012-10-21T07:23:35Z 2057.36 2012-10-21T07:23:48Z 2057.36 2012-10-21T07:23:58Z 2057.36 2012-10-21T07:24:06Z 2057.84 2012-10-21T07:24:18Z 2058.32 2012-10-21T07:24:21Z 2058.8 2012-10-21T07:24:33Z 2060.72 2012-10-21T07:24:45Z 2061.2 2012-10-21T07:24:53Z 2062.17 2012-10-21T07:24:58Z 2062.17 2012-10-21T07:25:10Z 2062.17 2012-10-21T07:25:15Z 2060.72 2012-10-21T07:25:23Z 2061.2 2012-10-21T07:25:34Z 2060.72 2012-10-21T07:25:36Z 2061.2 2012-10-21T07:25:38Z 2060.72 2012-10-21T07:25:48Z 2060.24 2012-10-21T07:25:51Z 2060.24 2012-10-21T07:25:55Z 2060.24 2012-10-21T07:25:57Z 2061.2 2012-10-21T07:26:02Z 2061.2 2012-10-21T07:26:09Z 2062.17 2012-10-21T07:26:19Z 2062.17 2012-10-21T07:26:29Z 2063.13 2012-10-21T07:26:40Z 2063.13 2012-10-21T07:26:42Z 2063.61 2012-10-21T07:26:53Z 2063.61 2012-10-21T07:26:55Z 2063.61 2012-10-21T07:27:05Z 2063.61 2012-10-21T07:27:12Z 2065.05 2012-10-21T07:27:23Z 2064.57 2012-10-21T07:27:26Z 2065.05 2012-10-21T07:27:33Z 2064.57 2012-10-21T07:27:35Z 2064.09 2012-10-21T07:27:49Z 2063.61 2012-10-21T07:27:56Z 2063.61 2012-10-21T07:27:58Z 2063.61 2012-10-21T07:28:00Z 2062.65 2012-10-21T07:28:07Z 2061.2 2012-10-21T07:28:16Z 2060.72 2012-10-21T07:28:20Z 2060.24 2012-10-21T07:28:23Z 2060.72 2012-10-21T07:28:28Z 2060.72 2012-10-21T07:28:30Z 2061.2 2012-10-21T07:28:37Z 2062.65 2012-10-21T07:28:45Z 2063.13 2012-10-21T07:28:47Z 2064.09 2012-10-21T07:28:58Z 2066.01 2012-10-21T07:29:10Z 2066.97 2012-10-21T07:29:16Z 2066.97 2012-10-21T07:29:19Z 2068.41 2012-10-21T07:29:33Z 2069.38 2012-10-21T07:29:39Z 2069.38 2012-10-21T07:29:50Z 2070.34 2012-10-21T07:29:58Z 2070.34 2012-10-21T07:30:01Z 2071.3 2012-10-21T07:30:07Z 2072.26 2012-10-21T07:30:17Z 2073.7 2012-10-21T07:30:30Z 2075.62 2012-10-21T07:30:40Z 2077.07 2012-10-21T07:30:51Z 2076.59 2012-10-21T07:30:53Z 2078.03 2012-10-21T07:30:56Z 2078.51 2012-10-21T07:31:03Z 2080.43 2012-10-21T07:31:15Z 2080.91 2012-10-21T07:31:20Z 2081.39 2012-10-21T07:31:24Z 2081.87 2012-10-21T07:31:29Z 2082.83 2012-10-21T07:31:39Z 2083.79 2012-10-21T07:31:44Z 2085.72 2012-10-21T07:31:56Z 2086.2 2012-10-21T07:32:04Z 2087.16 2012-10-21T07:32:12Z 2088.6 2012-10-21T07:32:27Z 2090.04 2012-10-21T07:32:39Z 2091.97 2012-10-21T07:32:51Z 2092.93 2012-10-21T07:33:04Z 2095.33 2012-10-21T07:33:15Z 2097.25 2012-10-21T07:33:28Z 2099.18 2012-10-21T07:33:42Z 2099.18 2012-10-21T07:33:54Z 2100.62 2012-10-21T07:34:03Z 2102.06 2012-10-21T07:34:14Z 2103.5 2012-10-21T07:34:24Z 2105.42 2012-10-21T07:34:35Z 2106.39 2012-10-21T07:34:47Z 2107.83 2012-10-21T07:34:58Z 2108.79 2012-10-21T07:35:09Z 2109.75 2012-10-21T07:35:22Z 2110.71 2012-10-21T07:35:28Z 2112.15 2012-10-21T07:35:37Z 2113.12 2012-10-21T07:35:49Z 2115.52 2012-10-21T07:36:02Z 2116.48 2012-10-21T07:36:13Z 2116.48 2012-10-21T07:36:23Z 2116.96 2012-10-21T07:36:27Z 2117.92 2012-10-21T07:36:41Z 2119.36 2012-10-21T07:36:54Z 2119.84 2012-10-21T07:37:07Z 2122.25 2012-10-21T07:37:21Z 2123.69 2012-10-21T07:37:30Z 2124.65 2012-10-21T07:37:42Z 2125.61 2012-10-21T07:37:55Z 2127.05 2012-10-21T07:38:08Z 2128.98 2012-10-21T07:38:21Z 2130.42 2012-10-21T07:38:34Z 2130.42 2012-10-21T07:38:36Z 2131.86 2012-10-21T07:38:50Z 2132.82 2012-10-21T07:39:00Z 2132.82 2012-10-21T07:39:11Z 2133.78 2012-10-21T07:39:23Z 2135.23 2012-10-21T07:39:33Z 2135.71 2012-10-21T07:39:39Z 2137.63 2012-10-21T07:39:51Z 2137.63 2012-10-21T07:39:54Z 2139.07 2012-10-21T07:40:06Z 2140.51 2012-10-21T07:40:18Z 2141.47 2012-10-21T07:40:25Z 2142.92 2012-10-21T07:40:39Z 2143.4 2012-10-21T07:40:50Z 2145.32 2012-10-21T07:41:02Z 2146.28 2012-10-21T07:41:12Z 2147.72 2012-10-21T07:41:24Z 2149.16 2012-10-21T07:41:36Z 2149.65 2012-10-21T07:41:40Z 2150.61 2012-10-21T07:41:44Z 2152.53 2012-10-21T07:41:57Z 2152.53 2012-10-21T07:42:00Z 2153.49 2012-10-21T07:42:05Z 2154.45 2012-10-21T07:42:18Z 2155.41 2012-10-21T07:42:29Z 2156.86 2012-10-21T07:42:39Z 2157.34 2012-10-21T07:42:42Z 2158.3 2012-10-21T07:42:47Z 2159.74 2012-10-21T07:43:00Z 2160.22 2012-10-21T07:43:04Z 2161.18 2012-10-21T07:43:17Z 2161.66 2012-10-21T07:43:30Z 2162.62 2012-10-21T07:43:39Z 2163.58 2012-10-21T07:43:53Z 2164.06 2012-10-21T07:43:54Z 2164.55 2012-10-21T07:43:58Z 2165.03 2012-10-21T07:44:10Z 2165.99 2012-10-21T07:44:19Z 2167.91 2012-10-21T07:44:32Z 2168.87 2012-10-21T07:44:44Z 2169.83 2012-10-21T07:44:55Z 2171.27 2012-10-21T07:45:09Z 2172.72 2012-10-21T07:45:20Z 2173.68 2012-10-21T07:45:33Z 2175.6 2012-10-21T07:45:45Z 2176.56 2012-10-21T07:45:56Z 2177.52 2012-10-21T07:46:00Z 2178.48 2012-10-21T07:46:06Z 2179.45 2012-10-21T07:46:22Z 2179.93 2012-10-21T07:46:34Z 2180.41 2012-10-21T07:46:45Z 2180.89 2012-10-21T07:47:00Z 2182.33 2012-10-21T07:47:14Z 2183.77 2012-10-21T07:47:28Z 2185.69 2012-10-21T07:47:42Z 2187.14 2012-10-21T07:47:55Z 2186.66 2012-10-21T07:47:58Z 2186.18 2012-10-21T07:48:12Z 2186.66 2012-10-21T07:48:24Z 2188.1 2012-10-21T07:48:39Z 2190.02 2012-10-21T07:48:51Z 2191.94 2012-10-21T07:49:03Z 2193.39 2012-10-21T07:49:17Z 2194.35 2012-10-21T07:49:29Z 2194.83 2012-10-21T07:49:41Z 2194.83 2012-10-21T07:49:43Z 2196.27 2012-10-21T07:49:57Z 2196.75 2012-10-21T07:50:09Z 2197.23 2012-10-21T07:50:19Z 2198.67 2012-10-21T07:50:30Z 2200.11 2012-10-21T07:50:43Z 2199.63 2012-10-21T07:50:46Z 2200.59 2012-10-21T07:50:58Z 2201.08 2012-10-21T07:51:01Z 2203 2012-10-21T07:51:16Z 2204.92 2012-10-21T07:51:29Z 2204.44 2012-10-21T07:51:31Z 2205.88 2012-10-21T07:51:38Z 2206.36 2012-10-21T07:51:50Z 2207.81 2012-10-21T07:52:03Z 2208.77 2012-10-21T07:52:11Z 2210.21 2012-10-21T07:52:25Z 2211.17 2012-10-21T07:52:38Z 2212.13 2012-10-21T07:52:52Z 2213.09 2012-10-21T07:53:06Z 2213.57 2012-10-21T07:53:15Z 2214.05 2012-10-21T07:53:36Z 2212.61 2012-10-21T07:53:59Z 2213.57 2012-10-21T07:55:19Z 2215.01 2012-10-21T07:55:29Z 2215.01 2012-10-21T07:55:41Z 2215.01 2012-10-21T07:56:38Z 2216.46 2012-10-21T07:56:50Z 2217.42 2012-10-21T07:57:03Z 2217.9 2012-10-21T07:57:07Z 2218.38 2012-10-21T07:57:10Z 2219.82 2012-10-21T07:57:22Z 2219.82 2012-10-21T07:57:23Z 2222.22 2012-10-21T07:57:34Z 2224.15 2012-10-21T07:57:48Z 2224.63 2012-10-21T07:57:54Z 2226.07 2012-10-21T07:58:03Z 2227.51 2012-10-21T07:58:14Z 2227.99 2012-10-21T07:58:21Z 2229.92 2012-10-21T07:58:34Z 2230.88 2012-10-21T07:58:48Z 2233.76 2012-10-21T07:59:05Z 2233.28 2012-10-21T07:59:07Z 2233.76 2012-10-21T07:59:13Z 2235.68 2012-10-21T07:59:26Z 2236.64 2012-10-21T07:59:32Z 2236.64 2012-10-21T07:59:36Z 2237.61 2012-10-21T07:59:44Z 2239.05 2012-10-21T07:59:56Z 2240.97 2012-10-21T08:00:10Z 2240.97 2012-10-21T08:00:14Z 2242.41 2012-10-21T08:00:26Z 2242.89 2012-10-21T08:00:32Z 2244.33 2012-10-21T08:00:44Z 2244.82 2012-10-21T08:00:52Z 2245.3 2012-10-21T08:01:06Z 2246.74 2012-10-21T08:01:17Z 2247.7 2012-10-21T08:01:30Z 2247.7 2012-10-21T08:01:42Z 2248.66 2012-10-21T08:01:53Z 2248.66 2012-10-21T08:02:04Z 2248.66 2012-10-21T08:02:07Z 2248.18 2012-10-21T08:02:20Z 2248.66 2012-10-21T08:02:34Z 2248.18 2012-10-21T08:02:48Z 2248.18 2012-10-21T08:02:49Z 2247.7 2012-10-21T08:03:04Z 2247.7 2012-10-21T08:03:10Z 2248.18 2012-10-21T08:03:15Z 2247.7 2012-10-21T08:03:18Z 2248.18 2012-10-21T08:03:33Z 2248.66 2012-10-21T08:03:37Z 2249.14 2012-10-21T08:03:44Z 2248.66 2012-10-21T08:03:58Z 2248.66 2012-10-21T08:04:02Z 2248.66 2012-10-21T08:04:13Z 2248.66 2012-10-21T08:04:29Z 2248.66 2012-10-21T08:04:52Z 2248.66 2012-10-21T08:05:15Z 2248.66 2012-10-21T08:05:28Z 2249.14 2012-10-21T08:06:10Z 2248.66 2012-10-21T08:07:05Z 2248.66 2012-10-21T08:07:27Z 2249.14 2012-10-21T08:08:37Z 2248.66 2012-10-21T08:08:41Z 2248.66 2012-10-21T08:08:46Z 2248.66 2012-10-21T08:08:56Z 2249.14 2012-10-21T08:09:08Z 2248.66 2012-10-21T08:09:15Z 2248.18 2012-10-21T08:09:24Z 2248.18 2012-10-21T08:09:38Z 2248.66 2012-10-21T08:09:49Z 2248.18 2012-10-21T08:10:03Z 2248.18 2012-10-21T08:10:16Z 2248.66 2012-10-21T08:10:31Z 2249.62 2012-10-21T08:10:39Z 2249.14 2012-10-21T08:10:51Z 2248.66 2012-10-21T08:11:01Z 2248.18 2012-10-21T08:11:13Z 2248.66 2012-10-21T08:11:25Z 2248.66 2012-10-21T08:11:38Z 2248.18 2012-10-21T08:11:53Z 2248.66 2012-10-21T08:11:54Z 2249.14 2012-10-21T08:12:06Z 2249.14 2012-10-21T08:12:08Z 2248.18 2012-10-21T08:12:14Z 2249.14 2012-10-21T08:12:27Z 2249.14 2012-10-21T08:12:51Z 2248.66 2012-10-21T08:12:54Z 2248.66 2012-10-21T08:13:03Z 2249.62 2012-10-21T08:13:11Z 2249.62 2012-10-21T08:13:16Z 2250.1 2012-10-21T08:13:22Z 2248.66 2012-10-21T08:13:34Z 2249.14 2012-10-21T08:13:43Z 2248.18 2012-10-21T08:13:56Z 2248.66 2012-10-21T08:14:08Z 2249.14 2012-10-21T08:14:09Z 2250.58 2012-10-21T08:14:20Z 2249.62 2012-10-21T08:14:28Z 2250.1 2012-10-21T08:14:34Z 2249.14 2012-10-21T08:14:38Z 2249.14 2012-10-21T08:14:51Z 2250.1 2012-10-21T08:14:57Z 2250.1 2012-10-21T08:15:03Z 2251.06 2012-10-21T08:15:15Z 2252.03 2012-10-21T08:15:27Z 2252.51 2012-10-21T08:15:31Z 2252.99 2012-10-21T08:15:38Z 2254.43 2012-10-21T08:15:52Z 2253.95 2012-10-21T08:15:54Z 2253.47 2012-10-21T08:16:04Z 2252.99 2012-10-21T08:16:11Z 2253.47 2012-10-21T08:16:21Z 2253.47 2012-10-21T08:16:23Z 2252.99 2012-10-21T08:16:28Z 2253.47 2012-10-21T08:16:41Z 2253.95 2012-10-21T08:16:50Z 2255.39 2012-10-21T08:17:01Z 2256.83 2012-10-21T08:17:12Z 2258.27 2012-10-21T08:17:25Z 2259.72 2012-10-21T08:17:34Z 2262.12 2012-10-21T08:17:47Z 2264.04 2012-10-21T08:18:00Z 2265.48 2012-10-21T08:18:14Z 2267.41 2012-10-21T08:18:24Z 2268.37 2012-10-21T08:18:36Z 2269.81 2012-10-21T08:18:46Z 2271.73 2012-10-21T08:18:54Z 2273.17 2012-10-21T08:19:06Z 2273.66 2012-10-21T08:19:17Z 2275.1 2012-10-21T08:19:29Z 2277.02 2012-10-21T08:19:41Z 2278.46 2012-10-21T08:19:56Z 2279.9 2012-10-21T08:20:07Z 2281.35 2012-10-21T08:20:17Z 2281.83 2012-10-21T08:20:18Z 2283.27 2012-10-21T08:20:29Z 2284.23 2012-10-21T08:20:42Z 2285.19 2012-10-21T08:20:55Z 2287.11 2012-10-21T08:21:10Z 2287.11 2012-10-21T08:21:23Z 2288.56 2012-10-21T08:21:36Z 2288.56 2012-10-21T08:21:41Z 2289.04 2012-10-21T08:21:52Z 2289.52 2012-10-21T08:21:55Z 2289.52 2012-10-21T08:22:08Z 2290.96 2012-10-21T08:22:19Z 2291.44 2012-10-21T08:22:31Z 2291.44 2012-10-21T08:22:41Z 2291.44 2012-10-21T08:22:50Z 2290.96 2012-10-21T08:22:58Z 2291.44 2012-10-21T08:23:00Z 2291.44 2012-10-21T08:23:05Z 2290.96 2012-10-21T08:23:11Z 2292.4 2012-10-21T08:23:21Z 2294.32 2012-10-21T08:23:36Z 2294.8 2012-10-21T08:23:48Z 2295.77 2012-10-21T08:23:59Z 2296.25 2012-10-21T08:24:12Z 2297.69 2012-10-21T08:24:21Z 2299.13 2012-10-21T08:24:31Z 2301.05 2012-10-21T08:24:43Z 2302.98 2012-10-21T08:24:56Z 2304.42 2012-10-21T08:25:08Z 2306.82 2012-10-21T08:25:21Z 2308.26 2012-10-21T08:25:33Z 2309.7 2012-10-21T08:25:46Z 2311.15 2012-10-21T08:25:57Z 2312.59 2012-10-21T08:26:08Z 2312.59 2012-10-21T08:26:13Z 2314.03 2012-10-21T08:26:24Z 2314.99 2012-10-21T08:26:36Z 2316.91 2012-10-21T08:26:46Z 2318.36 2012-10-21T08:26:58Z 2319.32 2012-10-21T08:27:10Z 2320.28 2012-10-21T08:27:22Z 2321.24 2012-10-21T08:27:36Z 2321.24 2012-10-21T08:27:54Z 2319.8 2012-10-21T08:28:38Z 2319.32 2012-10-21T08:29:58Z 2320.76 2012-10-21T08:30:03Z 2320.76 2012-10-21T08:30:18Z 2322.2 2012-10-21T08:30:30Z 2323.16 2012-10-21T08:30:35Z 2324.61 2012-10-21T08:30:46Z 2326.53 2012-10-21T08:30:58Z 2328.45 2012-10-21T08:31:11Z 2330.37 2012-10-21T08:31:24Z 2331.81 2012-10-21T08:31:35Z 2334.22 2012-10-21T08:31:50Z 2335.66 2012-10-21T08:32:03Z 2337.1 2012-10-21T08:32:18Z 2338.54 2012-10-21T08:32:21Z 2339.02 2012-10-21T08:32:31Z 2340.47 2012-10-21T08:32:43Z 2341.91 2012-10-21T08:32:56Z 2343.35 2012-10-21T08:33:09Z 2345.27 2012-10-21T08:33:24Z 2346.23 2012-10-21T08:33:39Z 2347.2 2012-10-21T08:33:51Z 2348.16 2012-10-21T08:34:03Z 2349.6 2012-10-21T08:34:17Z 2351.04 2012-10-21T08:34:30Z 2352.96 2012-10-21T08:34:41Z 2354.41 2012-10-21T08:34:54Z 2356.33 2012-10-21T08:35:09Z 2357.29 2012-10-21T08:35:23Z 2359.21 2012-10-21T08:35:34Z 2360.17 2012-10-21T08:35:46Z 2362.58 2012-10-21T08:35:58Z 2362.58 2012-10-21T08:36:10Z 2364.98 2012-10-21T08:36:23Z 2366.42 2012-10-21T08:36:35Z 2368.35 2012-10-21T08:36:47Z 2370.27 2012-10-21T08:37:02Z 2372.19 2012-10-21T08:37:16Z 2373.63 2012-10-21T08:37:28Z 2375.55 2012-10-21T08:37:41Z 2377 2012-10-21T08:37:57Z 2377.96 2012-10-21T08:38:14Z 2380.36 2012-10-21T08:38:27Z 2381.32 2012-10-21T08:38:39Z 2383.25 2012-10-21T08:38:51Z 2384.21 2012-10-21T08:39:08Z 2385.65 2012-10-21T08:39:22Z 2388.05 2012-10-21T08:39:35Z 2389.01 2012-10-21T08:39:52Z 2390.46 2012-10-21T08:40:06Z 2392.86 2012-10-21T08:40:18Z 2394.3 2012-10-21T08:40:32Z 2395.26 2012-10-21T08:40:54Z 2395.74 2012-10-21T08:41:46Z 2395.74 2012-10-21T08:42:43Z 2396.7 2012-10-21T08:43:14Z 2397.18 2012-10-21T08:43:32Z 2398.15 2012-10-21T08:43:42Z 2400.07 2012-10-21T08:43:55Z 2402.47 2012-10-21T08:44:09Z 2404.39 2012-10-21T08:44:22Z 2404.88 2012-10-21T08:44:33Z 2405.36 2012-10-21T08:44:47Z 2405.84 2012-10-21T08:45:06Z 2405.36 2012-10-21T08:45:32Z 2406.32 2012-10-21T08:45:56Z 2406.32 2012-10-21T08:46:33Z 2406.8 2012-10-21T08:47:16Z 2406.8 2012-10-21T08:48:17Z 2407.28 2012-10-21T08:49:02Z 2407.28 2012-10-21T08:49:34Z 2407.76 2012-10-21T08:49:35Z 2408.72 2012-10-21T08:49:47Z 2410.64 2012-10-21T08:49:59Z 2411.6 2012-10-21T08:50:13Z 2411.12 2012-10-21T08:50:28Z 2411.12 2012-10-21T08:50:44Z 2413.53 2012-10-21T08:50:59Z 2414.01 2012-10-21T08:51:11Z 2414.49 2012-10-21T08:51:23Z 2412.57 2012-10-21T08:51:36Z 2413.05 2012-10-21T08:51:37Z 2413.05 2012-10-21T08:51:49Z 2414.97 2012-10-21T08:52:01Z 2414.01 2012-10-21T08:52:06Z 2412.57 2012-10-21T08:52:17Z 2411.6 2012-10-21T08:52:20Z 2412.09 2012-10-21T08:52:36Z 2410.16 2012-10-21T08:52:49Z 2408.72 2012-10-21T08:52:58Z 2406.32 2012-10-21T08:53:10Z 2404.88 2012-10-21T08:53:21Z 2401.99 2012-10-21T08:53:28Z 2401.51 2012-10-21T08:53:30Z 2400.07 2012-10-21T08:53:35Z 2399.11 2012-10-21T08:53:41Z 2397.18 2012-10-21T08:53:53Z 2395.26 2012-10-21T08:54:06Z 2392.38 2012-10-21T08:54:18Z 2392.38 2012-10-21T08:54:20Z 2390.94 2012-10-21T08:54:29Z 2388.53 2012-10-21T08:54:39Z 2386.61 2012-10-21T08:54:51Z 2384.21 2012-10-21T08:55:14Z 2381.8 2012-10-21T08:55:26Z 2380.36 2012-10-21T08:55:39Z 2379.4 2012-10-21T08:55:51Z 2377 2012-10-21T08:56:01Z 2376.04 2012-10-21T08:56:13Z 2374.11 2012-10-21T08:56:25Z 2372.67 2012-10-21T08:56:46Z 2371.23 2012-10-21T08:56:56Z 2368.83 2012-10-21T08:57:07Z 2367.86 2012-10-21T08:57:20Z 2365.94 2012-10-21T08:57:33Z 2364.98 2012-10-21T08:57:45Z 2363.54 2012-10-21T08:57:58Z 2362.1 2012-10-21T08:58:11Z 2361.62 2012-10-21T08:58:24Z 2360.17 2012-10-21T08:58:36Z 2360.17 2012-10-21T08:58:48Z 2359.21 2012-10-21T08:59:01Z 2359.21 2012-10-21T08:59:11Z 2359.69 2012-10-21T08:59:13Z 2357.77 2012-10-21T08:59:25Z 2356.33 2012-10-21T08:59:38Z 2355.85 2012-10-21T08:59:50Z 2356.33 2012-10-21T09:00:02Z 2354.89 2012-10-21T09:00:14Z 2356.33 2012-10-21T09:00:26Z 2355.37 2012-10-21T09:00:36Z 2355.37 2012-10-21T09:00:37Z 2356.33 2012-10-21T09:00:48Z 2356.33 2012-10-21T09:00:55Z 2355.37 2012-10-21T09:01:08Z 2355.85 2012-10-21T09:01:10Z 2355.37 2012-10-21T09:01:22Z 2356.33 2012-10-21T09:01:36Z 2355.85 2012-10-21T09:01:47Z 2355.37 2012-10-21T09:02:03Z 2356.81 2012-10-21T09:02:16Z 2356.33 2012-10-21T09:02:27Z 2346.72 2012-10-21T09:04:26Z 2359.69 2012-10-21T09:04:27Z 2356.81 2012-10-21T09:04:31Z 2352.48 2012-10-21T09:04:51Z 2357.29 2012-10-21T09:04:52Z 2353.93 2012-10-21T09:04:58Z 2357.77 2012-10-21T09:05:01Z 2354.41 2012-10-21T09:05:10Z 2357.29 2012-10-21T09:05:20Z 2357.29 2012-10-21T09:06:34Z 2361.14 2012-10-21T09:07:24Z 2357.77 2012-10-21T09:07:27Z 2358.73 2012-10-21T09:07:51Z 2354.41 2012-10-21T09:08:06Z 2358.25 2012-10-21T09:08:07Z 2360.65 2012-10-21T09:09:47Z 2360.65 2012-10-21T09:10:31Z 2360.17 2012-10-21T09:10:56Z 2360.17 2012-10-21T09:11:25Z 2360.65 2012-10-21T09:12:29Z 2359.69 2012-10-21T09:12:51Z 2362.1 2012-10-21T09:13:31Z 2363.06 2012-10-21T09:13:48Z 2363.06 2012-10-21T09:14:11Z 2362.1 2012-10-21T09:14:22Z 2362.1 2012-10-21T09:14:51Z 2362.58 2012-10-21T09:15:14Z 2362.1 2012-10-21T09:15:29Z 2363.06 2012-10-21T09:15:37Z 2363.06 2012-10-21T09:15:43Z 2363.06 2012-10-21T09:15:50Z 2363.06 2012-10-21T09:16:02Z 2363.06 2012-10-21T09:16:05Z 2363.06 2012-10-21T09:16:07Z 2363.06 2012-10-21T09:16:15Z 2363.54 2012-10-21T09:16:25Z 2364.02 2012-10-21T09:16:27Z 2363.54 2012-10-21T09:16:37Z 2364.02 2012-10-21T09:16:47Z 2363.54 2012-10-21T09:16:49Z 2363.06 2012-10-21T09:16:52Z 2363.06 2012-10-21T09:16:58Z 2363.06 2012-10-21T09:17:02Z 2362.1 2012-10-21T09:17:14Z 2362.58 2012-10-21T09:17:31Z 2362.1 2012-10-21T09:17:42Z 2363.06 2012-10-21T09:17:52Z 2362.58 2012-10-21T09:18:04Z 2362.1 2012-10-21T09:18:22Z 2363.06 2012-10-21T09:18:25Z 2362.58 2012-10-21T09:18:27Z 2362.58 2012-10-21T09:18:31Z 2362.58 2012-10-21T09:18:35Z 2362.1 2012-10-21T09:18:39Z 2363.06 2012-10-21T09:18:52Z 2363.06 2012-10-21T09:19:04Z 2363.54 2012-10-21T09:19:05Z 2362.58 2012-10-21T09:19:18Z 2362.58 2012-10-21T09:19:21Z 2362.1 2012-10-21T09:19:27Z 2363.06 2012-10-21T09:19:33Z 2363.06 2012-10-21T09:19:38Z 2363.06 2012-10-21T09:19:43Z 2363.06 2012-10-21T09:19:48Z 2363.06 2012-10-21T09:19:50Z 2363.06 2012-10-21T09:19:54Z 2364.02 2012-10-21T09:19:56Z 2364.5 2012-10-21T09:20:09Z 2364.02 2012-10-21T09:20:11Z 2364.5 2012-10-21T09:20:16Z 2364.98 2012-10-21T09:20:19Z 2364.98 2012-10-21T09:20:28Z 2364.98 2012-10-21T09:20:32Z 2365.46 2012-10-21T09:20:44Z 2365.46 2012-10-21T09:20:49Z 2364.98 2012-10-21T09:20:51Z 2364.98 2012-10-21T09:21:02Z 2365.46 2012-10-21T09:21:04Z 2365.46 2012-10-21T09:21:08Z 2364.02 2012-10-21T09:21:19Z 2363.54 2012-10-21T09:21:23Z 2364.02 2012-10-21T09:21:34Z 2363.54 2012-10-21T09:21:43Z 2363.54 2012-10-21T09:21:46Z 2362.58 2012-10-21T09:21:51Z 2362.58 2012-10-21T09:22:02Z 2362.1 2012-10-21T09:22:04Z 2362.58 2012-10-21T09:22:07Z 2364.5 2012-10-21T09:22:20Z 2364.5 2012-10-21T09:22:24Z 2364.5 2012-10-21T09:22:30Z 2364.02 2012-10-21T09:22:33Z 2364.02 2012-10-21T09:22:44Z 2364.5 2012-10-21T09:22:48Z 2364.5 2012-10-21T09:22:53Z 2365.94 2012-10-21T09:23:04Z 2367.38 2012-10-21T09:23:17Z 2368.35 2012-10-21T09:23:27Z 2368.83 2012-10-21T09:23:35Z 2370.27 2012-10-21T09:23:45Z 2370.75 2012-10-21T09:23:54Z 2371.23 2012-10-21T09:24:05Z 2370.75 2012-10-21T09:24:07Z 2370.75 2012-10-21T09:24:09Z 2370.75 2012-10-21T09:24:13Z 2371.71 2012-10-21T09:24:25Z 2371.23 2012-10-21T09:24:34Z 2372.67 2012-10-21T09:24:45Z 2373.63 2012-10-21T09:25:00Z 2374.11 2012-10-21T09:25:09Z 2374.59 2012-10-21T09:25:16Z 2374.59 2012-10-21T09:25:21Z 2375.07 2012-10-21T09:25:31Z 2375.55 2012-10-21T09:25:41Z 2376.52 2012-10-21T09:25:46Z 2376.52 2012-10-21T09:25:50Z 2376.52 2012-10-21T09:26:01Z 2376.52 2012-10-21T09:26:09Z 2376.52 2012-10-21T09:26:21Z 2377 2012-10-21T09:26:30Z 2378.44 2012-10-21T09:26:38Z 2379.4 2012-10-21T09:26:48Z 2380.36 2012-10-21T09:27:00Z 2381.8 2012-10-21T09:27:14Z 2383.73 2012-10-21T09:27:23Z 2384.21 2012-10-21T09:27:36Z 2386.13 2012-10-21T09:27:48Z 2387.09 2012-10-21T09:27:58Z 2389.01 2012-10-21T09:28:11Z 2390.46 2012-10-21T09:28:22Z 2392.38 2012-10-21T09:28:34Z 2394.78 2012-10-21T09:28:45Z 2394.3 2012-10-21T09:28:48Z 2396.22 2012-10-21T09:28:58Z 2397.67 2012-10-21T09:29:12Z 2399.59 2012-10-21T09:29:22Z 2401.51 2012-10-21T09:29:35Z 2402.95 2012-10-21T09:29:46Z 2405.36 2012-10-21T09:29:56Z 2406.8 2012-10-21T09:30:05Z 2406.8 2012-10-21T09:30:11Z 2408.24 2012-10-21T09:30:23Z 2410.64 2012-10-21T09:30:33Z 2412.09 2012-10-21T09:30:45Z 2413.05 2012-10-21T09:30:56Z 2413.53 2012-10-21T09:30:59Z 2415.93 2012-10-21T09:31:12Z 2416.89 2012-10-21T09:31:20Z 2418.81 2012-10-21T09:31:31Z 2420.74 2012-10-21T09:31:47Z 2422.66 2012-10-21T09:31:57Z 2424.1 2012-10-21T09:32:10Z 2426.02 2012-10-21T09:32:20Z 2426.5 2012-10-21T09:32:32Z 2427.47 2012-10-21T09:32:43Z 2428.43 2012-10-21T09:32:55Z 2430.35 2012-10-21T09:33:04Z 2430.83 2012-10-21T09:33:10Z 2431.79 2012-10-21T09:33:18Z 2434.2 2012-10-21T09:33:30Z 2435.64 2012-10-21T09:33:39Z 2437.56 2012-10-21T09:33:52Z 2438.52 2012-10-21T09:34:04Z 2440.44 2012-10-21T09:34:16Z 2442.37 2012-10-21T09:34:27Z 2444.29 2012-10-21T09:34:38Z 2446.21 2012-10-21T09:34:48Z 2448.13 2012-10-21T09:34:59Z 2450.06 2012-10-21T09:35:12Z 2451.02 2012-10-21T09:35:21Z 2452.94 2012-10-21T09:35:32Z 2453.9 2012-10-21T09:35:45Z 2455.34 2012-10-21T09:35:56Z 2458.23 2012-10-21T09:36:11Z 2459.67 2012-10-21T09:36:20Z 2461.59 2012-10-21T09:36:30Z 2463.04 2012-10-21T09:36:40Z 2465.44 2012-10-21T09:36:54Z 2467.36 2012-10-21T09:37:06Z 2469.28 2012-10-21T09:37:21Z 2471.69 2012-10-21T09:37:34Z 2472.65 2012-10-21T09:37:41Z 2474.09 2012-10-21T09:37:52Z 2475.05 2012-10-21T09:38:04Z 2475.05 2012-10-21T09:38:07Z 2476.49 2012-10-21T09:38:17Z 2476.49 2012-10-21T09:38:23Z 2476.49 2012-10-21T09:38:38Z 2476.49 2012-10-21T09:38:48Z 2478.42 2012-10-21T09:38:59Z 2478.42 2012-10-21T09:39:03Z 2480.34 2012-10-21T09:39:17Z 2483.22 2012-10-21T09:39:33Z 2484.66 2012-10-21T09:39:43Z 2485.63 2012-10-21T09:39:47Z 2486.59 2012-10-21T09:39:59Z 2488.03 2012-10-21T09:40:16Z 2489.47 2012-10-21T09:40:36Z 2489.95 2012-10-21T09:40:40Z 2491.87 2012-10-21T09:40:49Z 2492.36 2012-10-21T09:40:50Z 2494.28 2012-10-21T09:41:01Z 2494.28 2012-10-21T09:41:03Z 2494.28 2012-10-21T09:41:18Z 2493.8 2012-10-21T09:41:40Z 2494.28 2012-10-21T09:41:56Z 2493.32 2012-10-21T09:42:11Z 2493.8 2012-10-21T09:42:31Z 2493.8 2012-10-21T09:43:00Z 2493.32 2012-10-21T09:43:16Z 2493.32 2012-10-21T09:43:26Z 2492.84 2012-10-21T09:44:01Z 2492.84 2012-10-21T09:44:28Z 2492.84 2012-10-21T09:44:49Z 2492.84 2012-10-21T09:45:25Z 2491.87 2012-10-21T09:45:44Z 2493.8 2012-10-21T09:45:54Z 2494.76 2012-10-21T09:46:13Z 2494.28 2012-10-21T09:46:26Z 2494.76 2012-10-21T09:46:44Z 2495.24 2012-10-21T09:46:56Z 2497.64 2012-10-21T09:47:11Z 2498.6 2012-10-21T09:47:23Z 2500.05 2012-10-21T09:47:34Z 2501.49 2012-10-21T09:47:49Z 2503.89 2012-10-21T09:48:01Z 2504.85 2012-10-21T09:48:14Z 2505.81 2012-10-21T09:48:26Z 2507.74 2012-10-21T09:48:35Z 2509.18 2012-10-21T09:48:48Z 2509.66 2012-10-21T09:49:03Z 2511.1 2012-10-21T09:49:39Z 2511.1 2012-10-21T09:50:29Z 2511.1 2012-10-21T09:51:29Z 2511.58 2012-10-21T09:51:51Z 2513.02 2012-10-21T09:52:02Z 2513.5 2012-10-21T09:52:10Z 2513.98 2012-10-21T09:52:23Z 2515.91 2012-10-21T09:52:38Z 2517.35 2012-10-21T09:52:42Z 2517.83 2012-10-21T09:52:51Z 2518.79 2012-10-21T09:53:01Z 2520.71 2012-10-21T09:53:12Z 2521.19 2012-10-21T09:53:23Z 2522.16 2012-10-21T09:53:36Z 2523.6 2012-10-21T09:53:45Z 2525.52 2012-10-21T09:53:57Z 2526.96 2012-10-21T09:54:08Z 2528.4 2012-10-21T09:54:22Z 2530.33 2012-10-21T09:54:33Z 2532.73 2012-10-21T09:54:49Z 2534.17 2012-10-21T09:54:59Z 2535.13 2012-10-21T09:55:12Z 2537.06 2012-10-21T09:55:23Z 2538.02 2012-10-21T09:55:36Z 2539.94 2012-10-21T09:55:50Z 2541.38 2012-10-21T09:56:07Z 2542.34 2012-10-21T09:56:14Z 2544.27 2012-10-21T09:56:26Z 2545.71 2012-10-21T09:56:35Z 2547.63 2012-10-21T09:56:46Z 2549.07 2012-10-21T09:57:09Z 2550.03 2012-10-21T09:57:21Z 2550.51 2012-10-21T09:57:27Z 2552.44 2012-10-21T09:57:39Z 2554.84 2012-10-21T09:57:53Z 2555.8 2012-10-21T09:58:05Z 2557.24 2012-10-21T09:58:15Z 2558.21 2012-10-21T09:58:25Z 2560.13 2012-10-21T09:58:37Z 2560.13 2012-10-21T09:58:51Z 2559.65 2012-10-21T09:59:09Z 2560.13 2012-10-21T09:59:47Z 2560.61 2012-10-21T10:01:32Z 2559.17 2012-10-21T10:01:42Z 2558.69 2012-10-21T10:02:07Z 2557.73 2012-10-21T10:02:35Z 2558.69 2012-10-21T10:02:49Z 2557.73 2012-10-21T10:03:00Z 2557.73 2012-10-21T10:03:08Z 2558.69 2012-10-21T10:03:23Z 2559.65 2012-10-21T10:03:33Z 2562.05 2012-10-21T10:03:45Z 2563.97 2012-10-21T10:03:55Z 2564.45 2012-10-21T10:04:07Z 2565.9 2012-10-21T10:04:20Z 2566.38 2012-10-21T10:04:26Z 2567.82 2012-10-21T10:04:38Z 2569.74 2012-10-21T10:04:52Z 2570.7 2012-10-21T10:04:59Z 2572.14 2012-10-21T10:05:11Z 2572.14 2012-10-21T10:05:12Z 2572.63 2012-10-21T10:05:22Z 2574.07 2012-10-21T10:05:33Z 2576.47 2012-10-21T10:05:45Z 2577.91 2012-10-21T10:05:52Z 2578.87 2012-10-21T10:06:07Z 2580.32 2012-10-21T10:06:17Z 2580.32 2012-10-21T10:06:30Z 2582.24 2012-10-21T10:06:41Z 2584.16 2012-10-21T10:06:46Z 2584.16 2012-10-21T10:06:47Z 2585.6 2012-10-21T10:06:56Z 2588.49 2012-10-21T10:07:04Z 2590.41 2012-10-21T10:07:12Z 2589.93 2012-10-21T10:07:22Z 2590.41 2012-10-21T10:07:31Z 2589.93 2012-10-21T10:07:43Z 2590.89 2012-10-21T10:07:55Z 2591.85 2012-10-21T10:08:05Z 2590.41 2012-10-21T10:08:15Z 2590.41 2012-10-21T10:08:28Z 2588.49 2012-10-21T10:08:39Z 2589.45 2012-10-21T10:08:49Z 2588.49 2012-10-21T10:08:54Z 2588.97 2012-10-21T10:09:06Z 2587.53 2012-10-21T10:09:15Z 2587.04 2012-10-21T10:09:22Z 2587.53 2012-10-21T10:09:35Z 2587.04 2012-10-21T10:09:41Z 2588.01 2012-10-21T10:09:55Z 2589.93 2012-10-21T10:10:07Z 2588.97 2012-10-21T10:10:19Z 2588.97 2012-10-21T10:10:31Z 2588.01 2012-10-21T10:10:44Z 2587.04 2012-10-21T10:10:55Z 2586.08 2012-10-21T10:11:06Z 2585.12 2012-10-21T10:11:14Z 2584.16 2012-10-21T10:11:26Z 2583.2 2012-10-21T10:11:38Z 2581.76 2012-10-21T10:11:45Z 2580.32 2012-10-21T10:11:59Z 2579.84 2012-10-21T10:12:10Z 2579.35 2012-10-21T10:12:22Z 2579.35 2012-10-21T10:12:34Z 2577.91 2012-10-21T10:12:45Z 2576.95 2012-10-21T10:12:56Z 2576.47 2012-10-21T10:13:08Z 2574.07 2012-10-21T10:13:20Z 2573.59 2012-10-21T10:13:31Z 2574.07 2012-10-21T10:13:43Z 2575.03 2012-10-21T10:13:54Z 2575.03 2012-10-21T10:14:06Z 2575.51 2012-10-21T10:14:12Z 2576.47 2012-10-21T10:14:23Z 2576.47 2012-10-21T10:14:35Z 2577.43 2012-10-21T10:14:44Z 2578.39 2012-10-21T10:14:56Z 2577.91 2012-10-21T10:15:15Z 2576.95 2012-10-21T10:15:33Z 2576.47 2012-10-21T10:15:49Z 2576.47 2012-10-21T10:17:30Z 2577.43 2012-10-21T10:17:32Z 2577.43 2012-10-21T10:17:41Z 2578.39 2012-10-21T10:17:46Z 2579.35 2012-10-21T10:17:51Z 2581.28 2012-10-21T10:18:03Z 2581.76 2012-10-21T10:18:09Z 2582.72 2012-10-21T10:18:25Z 2584.16 2012-10-21T10:18:35Z 2586.08 2012-10-21T10:18:48Z 2586.56 2012-10-21T10:19:00Z 2588.97 2012-10-21T10:19:10Z 2590.89 2012-10-21T10:19:24Z 2593.29 2012-10-21T10:19:36Z 2594.25 2012-10-21T10:19:46Z 2595.22 2012-10-21T10:19:50Z 2596.66 2012-10-21T10:20:00Z 2597.14 2012-10-21T10:20:12Z 2598.58 2012-10-21T10:20:24Z 2599.06 2012-10-21T10:20:35Z 2601.46 2012-10-21T10:20:47Z 2601.46 2012-10-21T10:20:51Z 2600.98 2012-10-21T10:20:57Z 2598.58 2012-10-21T10:21:09Z 2600.02 2012-10-21T10:21:21Z 2599.54 2012-10-21T10:21:31Z 2599.54 2012-10-21T10:21:41Z 2600.5 2012-10-21T10:21:43Z 2601.46 2012-10-21T10:21:51Z 2600.5 2012-10-21T10:22:03Z 2600.5 2012-10-21T10:22:07Z 2599.54 2012-10-21T10:22:19Z 2600.98 2012-10-21T10:22:33Z 2602.91 2012-10-21T10:22:49Z 2604.83 2012-10-21T10:23:03Z 2605.79 2012-10-21T10:23:14Z 2607.71 2012-10-21T10:23:23Z 2609.16 2012-10-21T10:23:26Z 2610.6 2012-10-21T10:23:37Z 2613 2012-10-21T10:23:49Z 2613.96 2012-10-21T10:24:01Z 2613.96 2012-10-21T10:24:13Z 2614.44 2012-10-21T10:24:17Z 2615.4 2012-10-21T10:24:30Z 2616.37 2012-10-21T10:24:42Z 2614.92 2012-10-21T10:24:56Z 2615.4 2012-10-21T10:25:01Z 2614.92 2012-10-21T10:25:13Z 2614.92 2012-10-21T10:25:40Z 2615.4 2012-10-21T10:26:15Z 2614.92 2012-10-21T10:26:59Z 2615.4 2012-10-21T10:27:13Z 2614.92 2012-10-21T10:27:25Z 2614.92 2012-10-21T10:27:49Z 2615.4 2012-10-21T10:28:35Z 2616.85 2012-10-21T10:28:49Z 2618.77 2012-10-21T10:29:02Z 2619.25 2012-10-21T10:29:13Z 2620.69 2012-10-21T10:29:26Z 2622.61 2012-10-21T10:29:39Z 2625.02 2012-10-21T10:29:52Z 2625.02 2012-10-21T10:30:06Z 2625.5 2012-10-21T10:30:21Z 2623.58 2012-10-21T10:30:34Z 2623.58 2012-10-21T10:30:40Z 2622.13 2012-10-21T10:30:53Z 2621.65 2012-10-21T10:31:06Z 2620.69 2012-10-21T10:31:21Z 2621.17 2012-10-21T10:31:40Z 2623.58 2012-10-21T10:32:51Z 2620.21 2012-10-21T10:33:34Z 2620.21 2012-10-21T10:34:14Z 2620.69 2012-10-21T10:34:37Z 2618.77 2012-10-21T10:34:47Z 2619.25 2012-10-21T10:35:04Z 2619.25 2012-10-21T10:35:24Z 2619.25 2012-10-21T10:36:17Z 2620.21 2012-10-21T10:36:20Z 2620.21 2012-10-21T10:36:32Z 2622.13 2012-10-21T10:36:40Z 2624.06 2012-10-21T10:36:53Z 2625.98 2012-10-21T10:37:01Z 2626.46 2012-10-21T10:37:12Z 2626.46 2012-10-21T10:37:25Z 2624.06 2012-10-21T10:37:36Z 2624.06 2012-10-21T10:37:38Z 2623.58 2012-10-21T10:37:40Z 2622.13 2012-10-21T10:37:48Z 2620.69 2012-10-21T10:37:59Z 2619.25 2012-10-21T10:38:10Z 2617.81 2012-10-21T10:38:19Z 2616.37 2012-10-21T10:38:23Z 2616.85 2012-10-21T10:38:26Z 2615.4 2012-10-21T10:38:38Z 2614.44 2012-10-21T10:38:49Z 2613.48 2012-10-21T10:38:59Z 2613.48 2012-10-21T10:39:15Z 2613.48 2012-10-21T10:39:25Z 2612.52 2012-10-21T10:39:27Z 2611.56 2012-10-21T10:39:39Z 2612.04 2012-10-21T10:41:01Z 2612.04 2012-10-21T10:43:18Z 2612.52 2012-10-21T10:47:07Z 2612.52 2012-10-21T10:50:19Z 2613 2012-10-21T10:52:53Z 2613.48 2012-10-21T10:56:00Z 2613.48 2012-10-21T10:59:34Z 2610.12 2012-10-21T10:59:41Z 2613.48 2012-10-21T10:59:42Z 2610.12 2012-10-21T10:59:49Z 2613.48 2012-10-21T11:00:01Z 2613.48 2012-10-21T11:00:09Z 2612.52 2012-10-21T11:00:11Z 2613.48 2012-10-21T11:00:39Z 2613 2012-10-21T11:01:15Z 2613 2012-10-21T11:02:37Z 2613.96 2012-10-21T11:03:08Z 2613 2012-10-21T11:03:43Z 2613 2012-10-21T11:05:04Z 2613.96 2012-10-21T11:05:39Z 2613.48 2012-10-21T11:06:46Z 2614.92 2012-10-21T11:08:32Z 2614.92 2012-10-21T11:08:44Z 2614.92 2012-10-21T11:09:05Z 2614.92 2012-10-21T11:09:17Z 2615.4 2012-10-21T11:09:40Z 2614.92 2012-10-21T11:10:12Z 2614.92 2012-10-21T11:10:50Z 2614.44 2012-10-21T11:11:30Z 2615.4 2012-10-21T11:11:47Z 2614.92 2012-10-21T11:11:57Z 2613.48 2012-10-21T11:12:09Z 2611.08 2012-10-21T11:12:20Z 2609.16 2012-10-21T11:12:32Z 2609.16 2012-10-21T11:12:33Z 2606.75 2012-10-21T11:12:46Z 2605.79 2012-10-21T11:12:50Z 2604.83 2012-10-21T11:12:59Z 2602.43 2012-10-21T11:13:05Z 2601.95 2012-10-21T11:13:11Z 2601.95 2012-10-21T11:13:17Z 2600.98 2012-10-21T11:13:25Z 2601.46 2012-10-21T11:13:29Z 2601.46 2012-10-21T11:13:32Z 2601.46 2012-10-21T11:13:39Z 2601.46 2012-10-21T11:13:51Z 2601.95 2012-10-21T11:13:54Z 2601.46 2012-10-21T11:13:59Z 2602.43 2012-10-21T11:14:06Z 2602.43 2012-10-21T11:14:12Z 2602.91 2012-10-21T11:14:23Z 2602.91 2012-10-21T11:14:24Z 2601.95 2012-10-21T11:14:32Z 2600.02 2012-10-21T11:14:44Z 2600.02 2012-10-21T11:14:46Z 2598.1 2012-10-21T11:14:50Z 2598.1 2012-10-21T11:15:00Z 2598.1 2012-10-21T11:15:02Z 2595.7 2012-10-21T11:15:13Z 2594.74 2012-10-21T11:15:18Z 2592.81 2012-10-21T11:15:26Z 2592.81 2012-10-21T11:15:29Z 2588.97 2012-10-21T11:15:41Z 2588.97 2012-10-21T11:15:46Z 2587.04 2012-10-21T11:15:59Z 2586.56 2012-10-21T11:16:04Z 2586.08 2012-10-21T11:16:11Z 2584.64 2012-10-21T11:16:14Z 2584.16 2012-10-21T11:16:17Z 2583.68 2012-10-21T11:16:22Z 2582.72 2012-10-21T11:16:27Z 2581.76 2012-10-21T11:16:30Z 2580.8 2012-10-21T11:16:37Z 2580.32 2012-10-21T11:16:42Z 2578.39 2012-10-21T11:16:54Z 2577.91 2012-10-21T11:16:57Z 2578.39 2012-10-21T11:16:59Z 2577.91 2012-10-21T11:17:12Z 2577.91 2012-10-21T11:17:42Z 2577.43 2012-10-21T11:17:53Z 2576.47 2012-10-21T11:18:11Z 2576.47 2012-10-21T11:18:22Z 2575.99 2012-10-21T11:18:39Z 2575.51 2012-10-21T11:18:52Z 2575.51 2012-10-21T11:19:01Z 2575.03 2012-10-21T11:19:11Z 2574.07 2012-10-21T11:19:24Z 2572.63 2012-10-21T11:19:37Z 2572.63 2012-10-21T11:19:44Z 2571.66 2012-10-21T11:19:55Z 2569.26 2012-10-21T11:20:07Z 2567.34 2012-10-21T11:20:18Z 2566.38 2012-10-21T11:20:21Z 2565.42 2012-10-21T11:20:25Z 2562.53 2012-10-21T11:20:34Z 2561.57 2012-10-21T11:20:42Z 2559.17 2012-10-21T11:20:51Z 2558.69 2012-10-21T11:20:52Z 2557.24 2012-10-21T11:20:59Z 2556.76 2012-10-21T11:21:01Z 2554.84 2012-10-21T11:21:09Z 2553.88 2012-10-21T11:21:11Z 2552.44 2012-10-21T11:21:22Z 2552.44 2012-10-21T11:21:23Z 2550.03 2012-10-21T11:21:34Z 2548.59 2012-10-21T11:21:37Z 2547.63 2012-10-21T11:21:42Z 2546.67 2012-10-21T11:21:47Z 2544.27 2012-10-21T11:21:58Z 2542.34 2012-10-21T11:22:04Z 2539.94 2012-10-21T11:22:16Z 2538.02 2012-10-21T11:22:25Z 2536.58 2012-10-21T11:22:34Z 2535.13 2012-10-21T11:22:41Z 2533.69 2012-10-21T11:22:51Z 2530.81 2012-10-21T11:23:03Z 2529.37 2012-10-21T11:23:13Z 2526.96 2012-10-21T11:23:22Z 2527.44 2012-10-21T11:23:24Z 2526 2012-10-21T11:23:33Z 2526 2012-10-21T11:23:35Z 2526 2012-10-21T11:23:40Z 2523.6 2012-10-21T11:23:51Z 2522.16 2012-10-21T11:23:58Z 2521.68 2012-10-21T11:24:00Z 2521.68 2012-10-21T11:24:03Z 2521.19 2012-10-21T11:24:08Z 2521.19 2012-10-21T11:24:12Z 2520.23 2012-10-21T11:24:20Z 2518.79 2012-10-21T11:24:26Z 2518.31 2012-10-21T11:24:31Z 2517.83 2012-10-21T11:24:34Z 2516.39 2012-10-21T11:24:45Z 2516.39 2012-10-21T11:24:48Z 2514.95 2012-10-21T11:24:57Z 2514.95 2012-10-21T11:25:00Z 2514.47 2012-10-21T11:25:04Z 2514.47 2012-10-21T11:25:14Z 2515.43 2012-10-21T11:25:31Z 2515.43 2012-10-21T11:25:41Z 2515.91 2012-10-21T11:25:46Z 2516.39 2012-10-21T11:25:49Z 2516.39 2012-10-21T11:25:57Z 2516.87 2012-10-21T11:26:03Z 2517.83 2012-10-21T11:26:14Z 2517.83 2012-10-21T11:26:17Z 2517.83 2012-10-21T11:26:19Z 2517.35 2012-10-21T11:26:23Z 2517.35 2012-10-21T11:26:30Z 2516.39 2012-10-21T11:26:41Z 2516.87 2012-10-21T11:26:49Z 2517.35 2012-10-21T11:26:53Z 2517.35 2012-10-21T11:26:56Z 2517.83 2012-10-21T11:27:00Z 2518.31 2012-10-21T11:27:04Z 2518.31 2012-10-21T11:27:06Z 2517.83 2012-10-21T11:27:12Z 2517.35 2012-10-21T11:27:23Z 2516.87 2012-10-21T11:27:24Z 2516.39 2012-10-21T11:27:33Z 2514.95 2012-10-21T11:27:39Z 2513.98 2012-10-21T11:27:44Z 2512.06 2012-10-21T11:27:56Z 2510.62 2012-10-21T11:28:08Z 2511.1 2012-10-21T11:28:09Z 2511.58 2012-10-21T11:28:18Z 2510.14 2012-10-21T11:28:29Z 2508.7 2012-10-21T11:28:43Z 2507.74 2012-10-21T11:28:52Z 2506.77 2012-10-21T11:29:02Z 2506.77 2012-10-21T11:29:06Z 2507.74 2012-10-21T11:29:18Z 2507.26 2012-10-21T11:29:19Z 2507.26 2012-10-21T11:29:31Z 2508.22 2012-10-21T11:29:42Z 2507.26 2012-10-21T11:29:54Z 2506.77 2012-10-21T11:29:57Z 2505.81 2012-10-21T11:29:59Z 2505.33 2012-10-21T11:30:11Z 2505.33 2012-10-21T11:30:13Z 2505.33 2012-10-21T11:30:16Z 2504.37 2012-10-21T11:30:29Z 2503.89 2012-10-21T11:30:32Z 2502.93 2012-10-21T11:30:46Z 2501.49 2012-10-21T11:30:57Z 2499.57 2012-10-21T11:31:08Z 2498.12 2012-10-21T11:31:20Z 2497.16 2012-10-21T11:31:28Z 2495.24 2012-10-21T11:31:42Z 2493.32 2012-10-21T11:31:55Z 2492.36 2012-10-21T11:32:08Z 2489.95 2012-10-21T11:32:18Z 2488.51 2012-10-21T11:32:29Z 2488.03 2012-10-21T11:32:32Z 2485.63 2012-10-21T11:32:45Z 2483.7 2012-10-21T11:32:55Z 2482.26 2012-10-21T11:33:09Z 2480.34 2012-10-21T11:33:20Z 2477.94 2012-10-21T11:33:31Z 2476.97 2012-10-21T11:33:51Z 2477.94 2012-10-21T11:34:08Z 2478.42 2012-10-21T11:34:25Z 2480.34 2012-10-21T11:34:39Z 2481.3 2012-10-21T11:34:50Z 2482.74 2012-10-21T11:35:00Z 2485.15 2012-10-21T11:35:11Z 2485.63 2012-10-21T11:35:22Z 2486.11 2012-10-21T11:35:34Z 2487.55 2012-10-21T11:35:51Z 2487.07 2012-10-21T11:36:15Z 2488.03 2012-10-21T11:36:36Z 2487.07 2012-10-21T11:36:47Z 2484.66 2012-10-21T11:36:57Z 2483.22 2012-10-21T11:37:03Z 2481.3 2012-10-21T11:37:12Z 2479.86 2012-10-21T11:37:16Z 2479.38 2012-10-21T11:37:24Z 2478.9 2012-10-21T11:37:27Z 2477.94 2012-10-21T11:37:38Z 2477.45 2012-10-21T11:37:49Z 2476.97 2012-10-21T11:37:58Z 2476.97 2012-10-21T11:38:00Z 2475.53 2012-10-21T11:38:13Z 2474.57 2012-10-21T11:38:28Z 2476.49 2012-10-21T11:38:49Z 2476.49 2012-10-21T11:39:12Z 2475.53 2012-10-21T11:39:52Z 2475.53 2012-10-21T11:40:07Z 2476.49 2012-10-21T11:40:58Z 2475.53 2012-10-21T11:43:19Z 2473.61 2012-10-21T11:43:26Z 2473.61 2012-10-21T11:43:40Z 2473.61 2012-10-21T11:43:53Z 2472.65 2012-10-21T11:44:05Z 2472.65 2012-10-21T11:44:17Z 2472.17 2012-10-21T11:44:37Z 2472.65 2012-10-21T11:44:50Z 2473.61 2012-10-21T11:44:56Z 2475.05 2012-10-21T11:45:07Z 2477.45 2012-10-21T11:45:18Z 2476.97 2012-10-21T11:45:22Z 2477.94 2012-10-21T11:45:34Z 2476.97 2012-10-21T11:45:46Z 2476.97 2012-10-21T11:45:47Z 2474.09 2012-10-21T11:45:57Z 2471.69 2012-10-21T11:46:08Z 2471.69 2012-10-21T11:46:12Z 2470.24 2012-10-21T11:46:17Z 2468.32 2012-10-21T11:46:30Z 2465.92 2012-10-21T11:46:43Z 2463.52 2012-10-21T11:46:55Z 2463.04 2012-10-21T11:47:10Z 2460.63 2012-10-21T11:47:17Z 2458.71 2012-10-21T11:47:22Z 2456.79 2012-10-21T11:47:33Z 2454.86 2012-10-21T11:47:44Z 2451.98 2012-10-21T11:47:55Z 2451.02 2012-10-21T11:48:03Z 2449.1 2012-10-21T11:48:16Z 2446.21 2012-10-21T11:48:28Z 2444.29 2012-10-21T11:48:38Z 2440.92 2012-10-21T11:48:48Z 2439 2012-10-21T11:49:00Z 2437.08 2012-10-21T11:49:06Z 2433.71 2012-10-21T11:49:15Z 2434.2 2012-10-21T11:49:16Z 2431.79 2012-10-21T11:49:29Z 2430.35 2012-10-21T11:49:31Z 2431.31 2012-10-21T11:49:32Z 2428.91 2012-10-21T11:49:44Z 2426.5 2012-10-21T11:49:58Z 2423.62 2012-10-21T11:50:10Z 2423.14 2012-10-21T11:50:11Z 2423.14 2012-10-21T11:50:13Z 2421.7 2012-10-21T11:50:16Z 2421.22 2012-10-21T11:50:24Z 2420.74 2012-10-21T11:50:28Z 2417.85 2012-10-21T11:50:39Z 2415.45 2012-10-21T11:50:47Z 2414.49 2012-10-21T11:50:57Z 2413.05 2012-10-21T11:51:02Z 2412.09 2012-10-21T11:51:14Z 2410.16 2012-10-21T11:51:23Z 2409.68 2012-10-21T11:51:37Z 2408.24 2012-10-21T11:51:58Z 2407.28 2012-10-21T11:52:04Z 2406.32 2012-10-21T11:52:10Z 2404.39 2012-10-21T11:52:22Z 2401.99 2012-10-21T11:52:37Z 2400.07 2012-10-21T11:52:41Z 2398.63 2012-10-21T11:52:46Z 2395.74 2012-10-21T11:52:59Z 2394.78 2012-10-21T11:53:13Z 2392.86 2012-10-21T11:53:28Z 2389.97 2012-10-21T11:53:41Z 2388.53 2012-10-21T11:53:51Z 2386.61 2012-10-21T11:54:01Z 2383.73 2012-10-21T11:54:14Z 2381.32 2012-10-21T11:54:25Z 2380.36 2012-10-21T11:54:29Z 2377 2012-10-21T11:54:41Z 2375.55 2012-10-21T11:54:46Z 2372.67 2012-10-21T11:54:59Z 2370.27 2012-10-21T11:55:10Z 2366.9 2012-10-21T11:55:20Z 2364.02 2012-10-21T11:55:32Z 2362.1 2012-10-21T11:55:42Z 2361.14 2012-10-21T11:55:44Z 2361.14 2012-10-21T11:55:47Z 2359.21 2012-10-21T11:55:52Z 2360.17 2012-10-21T11:55:56Z 2358.73 2012-10-21T11:56:01Z 2357.29 2012-10-21T11:56:09Z 2355.85 2012-10-21T11:56:17Z 2354.89 2012-10-21T11:56:26Z 2352.48 2012-10-21T11:56:32Z 2349.6 2012-10-21T11:56:41Z 2347.2 2012-10-21T11:56:52Z 2345.27 2012-10-21T11:56:57Z 2343.35 2012-10-21T11:57:08Z 2342.39 2012-10-21T11:57:21Z 2341.91 2012-10-21T11:57:38Z 2341.91 2012-10-21T11:58:07Z 2342.39 2012-10-21T11:58:35Z 2341.43 2012-10-21T11:59:42Z 2341.91 2012-10-21T12:00:03Z 2340.95 2012-10-21T12:00:20Z 2339.51 2012-10-21T12:00:40Z 2339.51 2012-10-21T12:00:43Z 2338.54 2012-10-21T12:00:54Z 2337.58 2012-10-21T12:01:06Z 2335.66 2012-10-21T12:01:10Z 2336.14 2012-10-21T12:01:13Z 2334.7 2012-10-21T12:01:26Z 2332.78 2012-10-21T12:01:38Z 2332.3 2012-10-21T12:01:41Z 2331.33 2012-10-21T12:01:53Z 2328.93 2012-10-21T12:02:06Z 2328.45 2012-10-21T12:02:16Z 2327.01 2012-10-21T12:02:33Z 2327.01 2012-10-21T12:02:35Z 2326.53 2012-10-21T12:02:38Z 2325.57 2012-10-21T12:02:46Z 2323.16 2012-10-21T12:03:00Z 2322.68 2012-10-21T12:03:01Z 2322.68 2012-10-21T12:03:07Z 2321.24 2012-10-21T12:03:14Z 2320.28 2012-10-21T12:03:27Z 2319.8 2012-10-21T12:03:30Z 2319.32 2012-10-21T12:03:42Z 2318.36 2012-10-21T12:03:54Z 2317.4 2012-10-21T12:04:07Z 2317.4 2012-10-21T12:04:22Z 2317.4 2012-10-21T12:04:40Z 2316.91 2012-10-21T12:04:48Z 2314.99 2012-10-21T12:05:00Z 2314.99 2012-10-21T12:05:08Z 2313.55 2012-10-21T12:05:21Z 2313.07 2012-10-21T12:05:27Z 2312.11 2012-10-21T12:05:40Z 2311.63 2012-10-21T12:05:44Z 2311.63 2012-10-21T12:05:47Z 2310.19 2012-10-21T12:06:01Z 2308.74 2012-10-21T12:06:10Z 2309.22 2012-10-21T12:06:14Z 2306.82 2012-10-21T12:06:28Z 2306.82 2012-10-21T12:06:40Z 2305.38 2012-10-21T12:06:51Z 2305.38 2012-10-21T12:06:57Z 2303.46 2012-10-21T12:07:10Z 2301.05 2012-10-21T12:07:22Z 2301.53 2012-10-21T12:07:24Z 2301.05 2012-10-21T12:07:29Z 2299.13 2012-10-21T12:07:41Z 2298.65 2012-10-21T12:07:51Z 2298.65 2012-10-21T12:07:54Z 2297.21 2012-10-21T12:08:02Z 2295.77 2012-10-21T12:08:14Z 2294.32 2012-10-21T12:08:27Z 2292.88 2012-10-21T12:08:47Z 2292.88 2012-10-21T12:08:50Z 2291.44 2012-10-21T12:09:03Z 2290 2012-10-21T12:09:17Z 2289.04 2012-10-21T12:09:23Z 2288.56 2012-10-21T12:09:27Z 2288.08 2012-10-21T12:09:36Z 2287.59 2012-10-21T12:09:45Z 2287.59 2012-10-21T12:09:59Z 2287.59 2012-10-21T12:10:03Z 2287.59 2012-10-21T12:10:14Z 2287.59 2012-10-21T12:10:19Z 2287.59 2012-10-21T12:10:30Z 2287.59 2012-10-21T12:10:35Z 2287.59 2012-10-21T12:10:53Z 2287.11 2012-10-21T12:11:14Z 2288.08 2012-10-21T12:13:13Z 2288.56 2012-10-21T12:13:29Z 2288.56 2012-10-21T12:13:43Z 2288.08 2012-10-21T12:14:25Z 2288.08 2012-10-21T12:15:22Z 2288.08 2012-10-21T12:15:40Z 2288.08 2012-10-21T12:15:54Z 2287.59 2012-10-21T12:16:24Z 2286.63 2012-10-21T12:16:46Z 2287.11 2012-10-21T12:16:59Z 2287.11 2012-10-21T12:17:27Z 2287.11 2012-10-21T12:18:19Z 2287.11 2012-10-21T12:19:04Z 2286.63 2012-10-21T12:19:05Z 2287.11 2012-10-21T12:19:17Z 2287.11 2012-10-21T12:19:22Z 2286.15 2012-10-21T12:19:27Z 2286.15 2012-10-21T12:19:29Z 2285.67 2012-10-21T12:19:36Z 2285.67 2012-10-21T12:19:41Z 2285.19 2012-10-21T12:19:47Z 2283.27 2012-10-21T12:20:01Z 2280.87 2012-10-21T12:20:12Z 2278.46 2012-10-21T12:20:17Z 2277.98 2012-10-21T12:20:28Z 2277.98 2012-10-21T12:20:30Z 2277.5 2012-10-21T12:20:34Z 2274.62 2012-10-21T12:20:43Z 2273.66 2012-10-21T12:20:49Z 2273.66 2012-10-21T12:20:51Z 2272.21 2012-10-21T12:20:54Z 2271.25 2012-10-21T12:20:59Z 2269.33 2012-10-21T12:21:11Z 2267.41 2012-10-21T12:21:14Z 2265 2012-10-21T12:21:25Z 2262.6 2012-10-21T12:21:39Z 2260.68 2012-10-21T12:21:49Z 2257.31 2012-10-21T12:22:01Z 2257.79 2012-10-21T12:22:05Z 2255.87 2012-10-21T12:22:19Z 2255.39 2012-10-21T12:22:30Z 2253.95 2012-10-21T12:22:41Z 2252.51 2012-10-21T12:22:50Z 2252.51 2012-10-21T12:22:52Z 2251.54 2012-10-21T12:22:59Z 2252.03 2012-10-21T12:23:04Z 2252.51 2012-10-21T12:23:17Z 2250.1 2012-10-21T12:23:27Z 2248.18 2012-10-21T12:23:36Z 2246.26 2012-10-21T12:23:49Z 2243.85 2012-10-21T12:23:55Z 2242.89 2012-10-21T12:24:00Z 2241.45 2012-10-21T12:24:11Z 2241.93 2012-10-21T12:24:14Z 2240.01 2012-10-21T12:24:21Z 2238.09 2012-10-21T12:24:34Z 2236.64 2012-10-21T12:24:37Z 2237.13 2012-10-21T12:24:43Z 2235.2 2012-10-21T12:24:51Z 2235.2 2012-10-21T12:24:57Z 2233.76 2012-10-21T12:25:08Z 2234.24 2012-10-21T12:25:13Z 2232.32 2012-10-21T12:25:20Z 2230.88 2012-10-21T12:25:30Z 2230.4 2012-10-21T12:25:37Z 2228.95 2012-10-21T12:25:52Z 2227.51 2012-10-21T12:25:58Z 2226.07 2012-10-21T12:26:10Z 2226.07 2012-10-21T12:26:11Z 2226.07 2012-10-21T12:26:15Z 2225.11 2012-10-21T12:26:23Z 2223.67 2012-10-21T12:26:36Z 2221.74 2012-10-21T12:26:46Z 2221.74 2012-10-21T12:26:50Z 2220.3 2012-10-21T12:27:00Z 2218.86 2012-10-21T12:27:13Z 2217.9 2012-10-21T12:27:22Z 2216.94 2012-10-21T12:27:24Z 2216.46 2012-10-21T12:27:31Z 2214.53 2012-10-21T12:27:45Z 2214.53 2012-10-21T12:27:59Z 2213.09 2012-10-21T12:28:02Z 2212.13 2012-10-21T12:28:06Z 2211.65 2012-10-21T12:28:11Z 2212.13 2012-10-21T12:28:22Z 2210.21 2012-10-21T12:28:35Z 2209.25 2012-10-21T12:28:43Z 2207.81 2012-10-21T12:28:47Z 2208.29 2012-10-21T12:28:59Z 2208.77 2012-10-21T12:29:00Z 2207.32 2012-10-21T12:29:07Z 2208.29 2012-10-21T12:29:09Z 2207.81 2012-10-21T12:29:12Z 2207.32 2012-10-21T12:29:23Z 2206.84 2012-10-21T12:29:35Z 2205.4 2012-10-21T12:29:47Z 2205.4 2012-10-21T12:29:48Z 2203.96 2012-10-21T12:29:57Z 2203.96 2012-10-21T12:30:00Z 2203.48 2012-10-21T12:30:07Z 2203.48 2012-10-21T12:30:12Z 2200.59 2012-10-21T12:30:21Z 2201.56 2012-10-21T12:30:23Z 2198.19 2012-10-21T12:30:36Z 2197.71 2012-10-21T12:30:39Z 2197.71 2012-10-21T12:30:43Z 2197.23 2012-10-21T12:30:49Z 2196.75 2012-10-21T12:30:53Z 2195.31 2012-10-21T12:30:58Z 2193.87 2012-10-21T12:31:06Z 2193.39 2012-10-21T12:31:13Z 2192.9 2012-10-21T12:31:16Z 2191.94 2012-10-21T12:31:30Z 2191.46 2012-10-21T12:31:34Z 2189.06 2012-10-21T12:31:47Z 2188.1 2012-10-21T12:31:53Z 2185.69 2012-10-21T12:32:06Z 2184.25 2012-10-21T12:32:10Z 2182.81 2012-10-21T12:32:22Z 2181.85 2012-10-21T12:32:29Z 2180.41 2012-10-21T12:32:40Z 2177.52 2012-10-21T12:32:51Z 2175.6 2012-10-21T12:32:57Z 2175.6 2012-10-21T12:32:58Z 2174.64 2012-10-21T12:33:04Z 2174.16 2012-10-21T12:33:07Z 2172.24 2012-10-21T12:33:21Z 2170.31 2012-10-21T12:33:33Z 2170.31 2012-10-21T12:33:35Z 2167.91 2012-10-21T12:33:48Z 2165.99 2012-10-21T12:33:58Z 2165.99 2012-10-21T12:34:05Z 2164.55 2012-10-21T12:34:08Z 2164.06 2012-10-21T12:34:13Z 2162.62 2012-10-21T12:34:18Z 2162.62 2012-10-21T12:34:20Z 2160.22 2012-10-21T12:34:31Z 2159.74 2012-10-21T12:34:34Z 2159.74 2012-10-21T12:34:37Z 2158.78 2012-10-21T12:34:49Z 2158.3 2012-10-21T12:34:51Z 2157.34 2012-10-21T12:34:53Z 2158.3 2012-10-21T12:34:55Z 2157.34 2012-10-21T12:35:00Z 2156.86 2012-10-21T12:35:05Z 2156.86 2012-10-21T12:35:12Z 2156.86 2012-10-21T12:35:28Z 2156.86 2012-10-21T12:35:30Z 2155.89 2012-10-21T12:35:43Z 2154.93 2012-10-21T12:35:50Z 2153.97 2012-10-21T12:35:53Z 2153.49 2012-10-21T12:35:56Z 2150.61 2012-10-21T12:36:07Z 2150.61 2012-10-21T12:36:09Z 2150.61 2012-10-21T12:36:14Z 2149.16 2012-10-21T12:36:17Z 2148.2 2012-10-21T12:36:27Z 2145.8 2012-10-21T12:36:33Z 2145.32 2012-10-21T12:36:40Z 2145.32 2012-10-21T12:36:43Z 2143.4 2012-10-21T12:36:49Z 2140.51 2012-10-21T12:37:02Z 2139.55 2012-10-21T12:37:04Z 2139.55 2012-10-21T12:37:06Z 2138.11 2012-10-21T12:37:10Z 2137.63 2012-10-21T12:37:15Z 2137.63 2012-10-21T12:37:17Z 2136.67 2012-10-21T12:37:23Z 2132.82 2012-10-21T12:37:37Z 2130.42 2012-10-21T12:37:46Z 2128.5 2012-10-21T12:37:51Z 2125.61 2012-10-21T12:38:05Z 2125.13 2012-10-21T12:38:08Z 2124.65 2012-10-21T12:38:13Z 2120.81 2012-10-21T12:38:26Z 2118.88 2012-10-21T12:38:33Z 2117.44 2012-10-21T12:38:45Z 2114.56 2012-10-21T12:38:55Z 2113.6 2012-10-21T12:39:05Z 2112.63 2012-10-21T12:39:15Z 2111.19 2012-10-21T12:39:20Z 2108.79 2012-10-21T12:39:26Z 2106.87 2012-10-21T12:39:37Z 2105.42 2012-10-21T12:39:42Z 2104.94 2012-10-21T12:39:47Z 2103.5 2012-10-21T12:39:54Z 2099.18 2012-10-21T12:40:07Z 2099.66 2012-10-21T12:40:10Z 2097.73 2012-10-21T12:40:17Z 2096.77 2012-10-21T12:40:21Z 2094.85 2012-10-21T12:40:29Z 2093.41 2012-10-21T12:40:39Z 2091.49 2012-10-21T12:40:43Z 2089.56 2012-10-21T12:40:56Z 2089.08 2012-10-21T12:40:59Z 2089.08 2012-10-21T12:41:02Z 2085.24 2012-10-21T12:41:13Z 2085.24 2012-10-21T12:41:14Z 2085.72 2012-10-21T12:41:18Z 2082.35 2012-10-21T12:41:30Z 2080.43 2012-10-21T12:41:41Z 2079.47 2012-10-21T12:41:48Z 2078.51 2012-10-21T12:41:53Z 2077.55 2012-10-21T12:42:12Z 2077.55 2012-10-21T12:42:48Z 2077.07 2012-10-21T12:45:01Z 2077.55 2012-10-21T12:46:08Z 2077.07 2012-10-21T12:47:27Z 2077.55 2012-10-21T12:47:38Z 2077.07 2012-10-21T12:47:50Z 2077.07 2012-10-21T12:47:52Z 2077.07 2012-10-21T12:48:07Z 2076.59 2012-10-21T12:48:16Z 2076.1 2012-10-21T12:48:28Z 2075.62 2012-10-21T12:48:37Z 2075.62 2012-10-21T12:48:46Z 2074.66 2012-10-21T12:48:55Z 2074.18 2012-10-21T12:49:02Z 2075.14 2012-10-21T12:49:10Z 2075.14 2012-10-21T12:49:17Z 2075.62 2012-10-21T12:49:20Z 2077.07 2012-10-21T12:49:27Z 2076.59 2012-10-21T12:49:31Z 2078.03 2012-10-21T12:49:43Z 2078.03 2012-10-21T12:49:45Z 2076.1 2012-10-21T12:50:00Z 2074.18 2012-10-21T12:50:13Z 2073.7 2012-10-21T12:50:23Z 2074.18 2012-10-21T12:50:28Z 2074.18 2012-10-21T12:50:34Z 2073.22 2012-10-21T12:50:45Z 2073.7 2012-10-21T12:50:49Z 2073.7 2012-10-21T12:50:52Z 2072.74 2012-10-21T12:51:05Z 2073.22 2012-10-21T12:51:12Z 2072.74 2012-10-21T12:51:21Z 2072.26 2012-10-21T12:51:33Z 2070.82 2012-10-21T12:51:42Z 2070.82 2012-10-21T12:51:48Z 2069.86 2012-10-21T12:51:58Z 2069.86 2012-10-21T12:52:03Z 2069.86 2012-10-21T12:52:07Z 2067.45 2012-10-21T12:52:21Z 2066.49 2012-10-21T12:52:35Z 2066.01 2012-10-21T12:52:43Z 2063.61 2012-10-21T12:52:55Z 2063.61 2012-10-21T12:52:59Z 2063.13 2012-10-21T12:53:04Z 2061.68 2012-10-21T12:53:11Z 2060.24 2012-10-21T12:53:23Z 2058.32 2012-10-21T12:53:33Z 2059.28 2012-10-21T12:53:35Z 2059.28 2012-10-21T12:53:44Z 2059.76 2012-10-21T12:53:46Z 2060.24 2012-10-21T12:53:53Z 2060.24 2012-10-21T12:54:05Z 2060.72 2012-10-21T12:54:10Z 2058.8 2012-10-21T12:54:21Z 2057.36 2012-10-21T12:54:32Z 2056.88 2012-10-21T12:54:44Z 2055.44 2012-10-21T12:54:52Z 2054.96 2012-10-21T12:55:02Z 2053.51 2012-10-21T12:55:14Z 2052.07 2012-10-21T12:55:17Z 2052.55 2012-10-21T12:55:18Z 2051.59 2012-10-21T12:55:25Z 2051.11 2012-10-21T12:55:31Z 2050.63 2012-10-21T12:55:33Z 2049.67 2012-10-21T12:55:42Z 2048.71 2012-10-21T12:55:46Z 2047.75 2012-10-21T12:55:56Z 2045.34 2012-10-21T12:56:02Z 2045.34 2012-10-21T12:56:07Z 2043.9 2012-10-21T12:56:13Z 2042.46 2012-10-21T12:56:19Z 2042.94 2012-10-21T12:56:22Z 2041.02 2012-10-21T12:56:35Z 2040.54 2012-10-21T12:56:47Z 2040.54 2012-10-21T12:56:48Z 2038.13 2012-10-21T12:56:59Z 2038.13 2012-10-21T12:57:08Z 2038.61 2012-10-21T12:57:15Z 2040.05 2012-10-21T12:57:21Z 2041.02 2012-10-21T12:57:33Z 2041.02 2012-10-21T12:57:44Z 2040.05 2012-10-21T12:57:47Z 2040.54 2012-10-21T12:57:48Z 2039.57 2012-10-21T12:57:58Z 2039.57 2012-10-21T12:58:07Z 2039.09 2012-10-21T12:58:20Z 2038.13 2012-10-21T12:58:32Z 2038.61 2012-10-21T12:58:38Z 2039.57 2012-10-21T12:58:46Z 2040.05 2012-10-21T12:58:53Z 2040.05 2012-10-21T12:58:58Z 2041.5 2012-10-21T12:59:11Z 2041.98 2012-10-21T12:59:13Z 2042.94 2012-10-21T12:59:27Z 2042.46 2012-10-21T12:59:30Z 2043.42 2012-10-21T12:59:42Z 2044.38 2012-10-21T12:59:54Z 2045.34 2012-10-21T12:59:59Z 2046.3 2012-10-21T13:00:05Z 2046.3 2012-10-21T13:00:17Z 2048.23 2012-10-21T13:00:30Z 2048.71 2012-10-21T13:00:43Z 2050.15 2012-10-21T13:00:55Z 2050.15 2012-10-21T13:00:58Z 2050.63 2012-10-21T13:01:00Z 2050.63 2012-10-21T13:01:15Z 2052.55 2012-10-21T13:01:27Z 2052.55 2012-10-21T13:01:34Z 2052.55 2012-10-21T13:01:39Z 2052.55 2012-10-21T13:01:41Z 2053.03 2012-10-21T13:01:52Z 2053.03 2012-10-21T13:01:56Z 2053.51 2012-10-21T13:02:09Z 2053.51 2012-10-21T13:02:36Z 2052.07 2012-10-21T13:03:15Z 2049.19 2012-10-21T13:03:26Z 2046.78 2012-10-21T13:03:34Z 2046.3 2012-10-21T13:03:39Z 2043.9 2012-10-21T13:03:42Z 2043.9 2012-10-21T13:03:44Z 2043.42 2012-10-21T13:03:46Z 2042.94 2012-10-21T13:03:49Z 2041.5 2012-10-21T13:03:52Z 2041.5 2012-10-21T13:03:56Z 2039.57 2012-10-21T13:04:03Z 2039.09 2012-10-21T13:04:07Z 2038.13 2012-10-21T13:04:12Z 2034.77 2012-10-21T13:04:24Z 2033.81 2012-10-21T13:04:30Z 2030.92 2012-10-21T13:04:39Z 2029.48 2012-10-21T13:04:42Z 2029.48 2012-10-21T13:04:43Z 2028.52 2012-10-21T13:04:46Z 2025.64 2012-10-21T13:04:58Z 2025.64 2012-10-21T13:05:00Z 2023.71 2012-10-21T13:05:06Z 2021.79 2012-10-21T13:05:09Z 2021.31 2012-10-21T13:05:12Z 2021.79 2012-10-21T13:05:14Z 2018.91 2012-10-21T13:05:25Z 2017.94 2012-10-21T13:05:28Z 2017.94 2012-10-21T13:05:30Z 2016.5 2012-10-21T13:05:34Z 2015.06 2012-10-21T13:05:36Z 2012.18 2012-10-21T13:05:46Z 2010.25 2012-10-21T13:05:48Z 2009.29 2012-10-21T13:05:59Z 2007.37 2012-10-21T13:06:09Z 2005.93 2012-10-21T13:06:17Z 2004.49 2012-10-21T13:06:20Z 2004.97 2012-10-21T13:06:21Z 2003.04 2012-10-21T13:06:31Z 2002.08 2012-10-21T13:06:35Z 2002.08 2012-10-21T13:06:38Z 2000.64 2012-10-21T13:06:41Z 2000.64 2012-10-21T13:06:44Z 1999.68 2012-10-21T13:06:49Z 1998.72 2012-10-21T13:07:01Z 1996.8 2012-10-21T13:07:14Z 1996.32 2012-10-21T13:07:20Z 1995.35 2012-10-21T13:07:33Z 1995.35 2012-10-21T13:07:39Z 1994.39 2012-10-21T13:07:43Z 1993.91 2012-10-21T13:07:49Z 1992.95 2012-10-21T13:07:52Z 1992.95 2012-10-21T13:08:02Z 1991.51 2012-10-21T13:08:05Z 1990.55 2012-10-21T13:08:14Z 1989.59 2012-10-21T13:08:26Z 1988.14 2012-10-21T13:08:39Z 1985.74 2012-10-21T13:08:51Z 1985.26 2012-10-21T13:09:03Z 1984.78 2012-10-21T13:09:26Z 1983.82 2012-10-21T13:09:36Z 1982.86 2012-10-21T13:09:48Z 1982.38 2012-10-21T13:09:53Z 1982.38 2012-10-21T13:09:55Z 1981.41 2012-10-21T13:10:08Z 1981.41 2012-10-21T13:10:10Z 1980.45 2012-10-21T13:10:22Z 1979.01 2012-10-21T13:10:36Z 1978.53 2012-10-21T13:10:58Z 1977.09 2012-10-21T13:11:02Z 1975.65 2012-10-21T13:11:15Z 1975.17 2012-10-21T13:11:16Z 1973.72 2012-10-21T13:11:25Z 1972.28 2012-10-21T13:11:36Z 1971.32 2012-10-21T13:11:48Z 1970.84 2012-10-21T13:11:56Z 1969.88 2012-10-21T13:12:04Z 1969.88 2012-10-21T13:12:08Z 1967.96 2012-10-21T13:12:16Z 1968.44 2012-10-21T13:12:20Z 1966.99 2012-10-21T13:12:25Z 1966.99 2012-10-21T13:12:32Z 1965.55 2012-10-21T13:12:38Z 1966.03 2012-10-21T13:12:42Z 1965.07 2012-10-21T13:12:45Z 1964.59 2012-10-21T13:12:54Z 1963.15 2012-10-21T13:12:57Z 1963.15 2012-10-21T13:12:59Z 1961.71 2012-10-21T13:13:05Z 1961.71 2012-10-21T13:13:12Z 1960.27 2012-10-21T13:13:18Z 1960.27 2012-10-21T13:13:22Z 1959.78 2012-10-21T13:13:26Z 1959.3 2012-10-21T13:13:30Z 1958.34 2012-10-21T13:13:39Z 1957.38 2012-10-21T13:13:46Z 1956.42 2012-10-21T13:13:56Z 1955.94 2012-10-21T13:14:08Z 1955.94 2012-10-21T13:14:21Z 1955.94 2012-10-21T13:15:06Z 1956.42 2012-10-21T13:15:18Z 1955.46 2012-10-21T13:15:30Z 1954.98 2012-10-21T13:16:01Z 1954.02 2012-10-21T13:16:25Z 1953.54 2012-10-21T13:16:48Z 1953.54 2012-10-21T13:17:03Z 1952.57 2012-10-21T13:17:56Z 1950.65 2012-10-21T13:18:06Z 1949.69 2012-10-21T13:18:08Z 1948.73 2012-10-21T13:18:25Z 1949.69 2012-10-21T13:18:30Z 1947.77 2012-10-21T13:18:34Z 1948.73 2012-10-21T13:18:38Z 1946.81 2012-10-21T13:18:50Z 1946.81 2012-10-21T13:18:53Z 1946.33 2012-10-21T13:18:56Z 1946.33 2012-10-21T13:18:58Z 1945.36 2012-10-21T13:19:11Z 1943.44 2012-10-21T13:19:23Z 1943.44 2012-10-21T13:19:24Z 1942.96 2012-10-21T13:19:29Z 1941.52 2012-10-21T13:19:40Z 1941.04 2012-10-21T13:19:47Z 1939.6 2012-10-21T13:19:54Z 1937.67 2012-10-21T13:20:01Z 1936.23 2012-10-21T13:20:12Z 1936.23 2012-10-21T13:20:17Z 1934.31 2012-10-21T13:20:26Z 1931.91 2012-10-21T13:20:39Z 1932.39 2012-10-21T13:20:40Z 1929.02 2012-10-21T13:20:52Z 1929.02 2012-10-21T13:20:53Z 1928.06 2012-10-21T13:20:58Z 1928.54 2012-10-21T13:21:03Z 1928.06 2012-10-21T13:21:15Z 1927.58 2012-10-21T13:21:20Z 1925.66 2012-10-21T13:21:28Z 1926.62 2012-10-21T13:21:30Z 1925.18 2012-10-21T13:21:39Z 1924.7 2012-10-21T13:21:41Z 1922.29 2012-10-21T13:21:56Z 1922.77 2012-10-21T13:21:57Z 1921.33 2012-10-21T13:22:00Z 1921.33 2012-10-21T13:22:11Z 1920.37 2012-10-21T13:22:13Z 1920.37 2012-10-21T13:22:16Z 1918.45 2012-10-21T13:22:28Z 1917.49 2012-10-21T13:22:34Z 1916.53 2012-10-21T13:22:44Z 1914.12 2012-10-21T13:22:55Z 1914.12 2012-10-21T13:23:04Z 1912.68 2012-10-21T13:23:07Z 1913.16 2012-10-21T13:23:08Z 1911.72 2012-10-21T13:23:17Z 1911.24 2012-10-21T13:23:20Z 1910.76 2012-10-21T13:23:23Z 1908.83 2012-10-21T13:23:31Z 1909.32 2012-10-21T13:23:34Z 1907.87 2012-10-21T13:23:43Z 1907.39 2012-10-21T13:23:47Z 1906.91 2012-10-21T13:23:54Z 1904.03 2012-10-21T13:24:05Z 1904.03 2012-10-21T13:24:06Z 1904.03 2012-10-21T13:24:09Z 1902.11 2012-10-21T13:24:15Z 1901.14 2012-10-21T13:24:26Z 1899.22 2012-10-21T13:24:29Z 1900.18 2012-10-21T13:24:32Z 1898.26 2012-10-21T13:24:42Z 1897.78 2012-10-21T13:24:44Z 1897.3 2012-10-21T13:24:49Z 1895.86 2012-10-21T13:24:55Z 1894.9 2012-10-21T13:25:06Z 1894.42 2012-10-21T13:25:09Z 1893.45 2012-10-21T13:25:13Z 1892.01 2012-10-21T13:25:26Z 1890.09 2012-10-21T13:25:38Z 1888.65 2012-10-21T13:25:49Z 1888.17 2012-10-21T13:26:03Z 1887.21 2012-10-21T13:26:05Z 1884.8 2012-10-21T13:26:16Z 1883.36 2012-10-21T13:26:26Z 1882.4 2012-10-21T13:26:29Z 1878.55 2012-10-21T13:26:42Z 1880.48 2012-10-21T13:26:45Z 1879.51 2012-10-21T13:26:53Z 1878.07 2012-10-21T13:27:02Z 1877.59 2012-10-21T13:27:03Z 1876.63 2012-10-21T13:27:12Z 1875.19 2012-10-21T13:27:18Z 1875.19 2012-10-21T13:27:19Z 1874.23 2012-10-21T13:27:24Z 1872.3 2012-10-21T13:27:33Z 1871.82 2012-10-21T13:27:41Z 1872.79 2012-10-21T13:27:45Z 1872.3 2012-10-21T13:27:48Z 1872.79 2012-10-21T13:27:58Z 1870.86 2012-10-21T13:28:08Z 1868.94 2012-10-21T13:28:16Z 1867.5 2012-10-21T13:28:18Z 1866.54 2012-10-21T13:28:29Z 1864.13 2012-10-21T13:28:41Z 1862.69 2012-10-21T13:28:47Z 1861.73 2012-10-21T13:28:52Z 1860.77 2012-10-21T13:28:58Z 1859.33 2012-10-21T13:29:07Z 1858.85 2012-10-21T13:29:09Z 1856.44 2012-10-21T13:29:21Z 1856.44 2012-10-21T13:29:29Z 1855 2012-10-21T13:29:38Z 1854.04 2012-10-21T13:29:46Z 1853.56 2012-10-21T13:29:47Z 1851.64 2012-10-21T13:29:52Z 1851.16 2012-10-21T13:29:59Z 1851.16 2012-10-21T13:30:01Z 1849.23 2012-10-21T13:30:06Z 1849.23 2012-10-21T13:30:08Z 1848.27 2012-10-21T13:30:12Z 1848.75 2012-10-21T13:30:15Z 1847.31 2012-10-21T13:30:19Z 1847.79 2012-10-21T13:30:22Z 1845.39 2012-10-21T13:30:34Z 1842.98 2012-10-21T13:30:45Z 1842.98 2012-10-21T13:30:46Z 1842.5 2012-10-21T13:30:48Z 1842.02 2012-10-21T13:30:53Z 1840.58 2012-10-21T13:30:59Z 1839.62 2012-10-21T13:31:08Z 1837.7 2012-10-21T13:31:18Z 1835.77 2012-10-21T13:31:30Z 1835.29 2012-10-21T13:31:32Z 1834.81 2012-10-21T13:31:33Z 1831.93 2012-10-21T13:31:42Z 1832.89 2012-10-21T13:31:43Z 1831.45 2012-10-21T13:31:55Z 1830.97 2012-10-21T13:32:00Z 1830.97 2012-10-21T13:32:03Z 1829.53 2012-10-21T13:32:08Z 1829.05 2012-10-21T13:32:14Z 1829.05 2012-10-21T13:32:19Z 1827.12 2012-10-21T13:32:29Z 1827.12 2012-10-21T13:32:33Z 1826.64 2012-10-21T13:32:36Z 1825.68 2012-10-21T13:32:37Z 1823.76 2012-10-21T13:32:50Z 1823.76 2012-10-21T13:32:53Z 1821.84 2012-10-21T13:33:02Z 1821.84 2012-10-21T13:33:03Z 1821.35 2012-10-21T13:33:06Z 1820.87 2012-10-21T13:33:07Z 1820.87 2012-10-21T13:33:08Z 1820.39 2012-10-21T13:33:19Z 1819.91 2012-10-21T13:33:25Z 1817.03 2012-10-21T13:33:30Z 1817.03 2012-10-21T13:33:32Z 1817.99 2012-10-21T13:33:33Z 1816.55 2012-10-21T13:33:44Z 1814.15 2012-10-21T13:33:56Z 1812.7 2012-10-21T13:34:00Z 1812.22 2012-10-21T13:34:07Z 1809.34 2012-10-21T13:34:19Z 1807.9 2012-10-21T13:34:22Z 1806.94 2012-10-21T13:34:34Z 1803.57 2012-10-21T13:34:39Z 1804.05 2012-10-21T13:34:40Z 1803.57 2012-10-21T13:34:44Z 1800.69 2012-10-21T13:34:57Z 1798.76 2012-10-21T13:35:12Z 1796.36 2012-10-21T13:35:25Z 1795.88 2012-10-21T13:35:28Z 1793.96 2012-10-21T13:35:31Z 1794.44 2012-10-21T13:35:44Z 1793.96 2012-10-21T13:35:49Z 1793 2012-10-21T13:35:54Z 1792.03 2012-10-21T13:35:57Z 1791.55 2012-10-21T13:35:59Z 1791.55 2012-10-21T13:36:06Z 1790.11 2012-10-21T13:36:16Z 1790.11 2012-10-21T13:36:19Z 1788.19 2012-10-21T13:36:29Z 1787.23 2012-10-21T13:36:36Z 1785.79 2012-10-21T13:36:41Z 1786.27 2012-10-21T13:36:46Z 1783.38 2012-10-21T13:36:59Z 1780.98 2012-10-21T13:37:12Z 1778.1 2012-10-21T13:37:22Z 1776.65 2012-10-21T13:37:34Z 1776.17 2012-10-21T13:37:35Z 1773.77 2012-10-21T13:37:47Z 1772.81 2012-10-21T13:37:56Z 1768.96 2012-10-21T13:38:05Z 1767.52 2012-10-21T13:38:19Z 1766.08 2012-10-21T13:38:24Z 1764.16 2012-10-21T13:38:36Z 1763.2 2012-10-21T13:38:41Z 1760.31 2012-10-21T13:38:53Z 1760.31 2012-10-21T13:38:54Z 1760.79 2012-10-21T13:38:57Z 1759.35 2012-10-21T13:39:05Z 1758.87 2012-10-21T13:39:11Z 1756.95 2012-10-21T13:39:22Z 1757.43 2012-10-21T13:39:34Z 1756.95 2012-10-21T13:39:35Z 1756.47 2012-10-21T13:39:42Z 1754.54 2012-10-21T13:39:53Z 1754.06 2012-10-21T13:39:58Z 1752.14 2012-10-21T13:40:09Z 1749.74 2012-10-21T13:40:12Z 1748.78 2012-10-21T13:40:21Z 1746.85 2012-10-21T13:40:35Z 1744.45 2012-10-21T13:40:46Z 1741.57 2012-10-21T13:40:57Z 1739.16 2012-10-21T13:41:10Z 1737.72 2012-10-21T13:41:14Z 1736.76 2012-10-21T13:41:27Z 1736.28 2012-10-21T13:41:32Z 1735.8 2012-10-21T13:41:38Z 1734.36 2012-10-21T13:41:42Z 1734.36 2012-10-21T13:41:50Z 1732.91 2012-10-21T13:41:53Z 1732.43 2012-10-21T13:41:54Z 1731.47 2012-10-21T13:42:05Z 1731.47 2012-10-21T13:42:08Z 1730.03 2012-10-21T13:42:13Z 1730.03 2012-10-21T13:42:20Z 1729.55 2012-10-21T13:42:33Z 1727.63 2012-10-21T13:42:45Z 1727.15 2012-10-21T13:42:47Z 1724.74 2012-10-21T13:42:58Z 1725.7 2012-10-21T13:43:00Z 1724.26 2012-10-21T13:43:08Z 1723.3 2012-10-21T13:43:13Z 1721.38 2012-10-21T13:43:23Z 1718.97 2012-10-21T13:43:35Z 1718.97 2012-10-21T13:43:39Z 1718.01 2012-10-21T13:43:44Z 1716.09 2012-10-21T13:43:54Z 1715.13 2012-10-21T13:44:01Z 1713.21 2012-10-21T13:44:12Z 1712.25 2012-10-21T13:44:19Z 1712.25 2012-10-21T13:44:23Z 1711.76 2012-10-21T13:44:27Z 1711.76 2012-10-21T13:44:30Z 1711.28 2012-10-21T13:44:34Z 1710.8 2012-10-21T13:44:39Z 1709.36 2012-10-21T13:44:51Z 1709.84 2012-10-21T13:45:14Z 1709.84 2012-10-21T13:46:09Z 1709.36 2012-10-21T13:46:10Z 1709.36 2012-10-21T13:46:17Z 1707.44 2012-10-21T13:46:30Z 1706 2012-10-21T13:46:39Z 1706 2012-10-21T13:46:41Z 1706 2012-10-21T13:46:43Z 1705.52 2012-10-21T13:46:49Z 1705.04 2012-10-21T13:46:52Z 1704.07 2012-10-21T13:47:00Z 1703.11 2012-10-21T13:47:12Z 1703.59 2012-10-21T13:47:37Z 1703.11 2012-10-21T13:48:29Z 1702.15 2012-10-21T13:49:26Z 1702.15 2012-10-21T13:50:30Z 1701.67 2012-10-21T13:50:53Z