Participation à Beynes 101.08 2012-10-21T07:03:04Z 100.6 2012-10-21T07:03:05Z 103.96 2012-10-21T07:03:15Z 106.84 2012-10-21T07:03:25Z 107.81 2012-10-21T07:04:03Z 107.81 2012-10-21T07:04:36Z 107.32 2012-10-21T07:05:12Z 106.84 2012-10-21T07:05:39Z 106.84 2012-10-21T07:05:43Z 107.32 2012-10-21T07:06:21Z 106.84 2012-10-21T07:06:56Z 106.36 2012-10-21T07:07:33Z 106.84 2012-10-21T07:08:07Z 106.84 2012-10-21T07:08:28Z 106.84 2012-10-21T07:09:01Z 107.32 2012-10-21T07:09:14Z 106.36 2012-10-21T07:09:25Z 105.4 2012-10-21T07:09:45Z 103.48 2012-10-21T07:09:56Z 103 2012-10-21T07:10:01Z 103 2012-10-21T07:10:02Z 103 2012-10-21T07:10:03Z 102.52 2012-10-21T07:10:04Z 103.96 2012-10-21T07:10:05Z 103.96 2012-10-21T07:10:27Z 103.96 2012-10-21T07:10:35Z 103.96 2012-10-21T07:10:36Z 104.92 2012-10-21T07:10:37Z 101.08 2012-10-21T07:10:45Z 101.56 2012-10-21T07:10:49Z 100.11 2012-10-21T07:10:50Z 99.63 2012-10-21T07:10:51Z 95.79 2012-10-21T07:10:56Z 92.42 2012-10-21T07:11:01Z 92.42 2012-10-21T07:11:02Z 90.02 2012-10-21T07:11:05Z 87.62 2012-10-21T07:11:07Z 87.62 2012-10-21T07:11:08Z 85.69 2012-10-21T07:11:10Z 84.25 2012-10-21T07:11:16Z 84.25 2012-10-21T07:11:17Z 80.89 2012-10-21T07:11:24Z 80.41 2012-10-21T07:11:26Z 78.97 2012-10-21T07:11:30Z 75.6 2012-10-21T07:11:42Z 72.72 2012-10-21T07:12:01Z 68.87 2012-10-21T07:12:16Z 68.87 2012-10-21T07:12:17Z 66.95 2012-10-21T07:12:23Z 65.99 2012-10-21T07:12:24Z 66.47 2012-10-21T07:12:25Z 66.47 2012-10-21T07:12:26Z 65.99 2012-10-21T07:12:27Z 66.47 2012-10-21T07:12:28Z 66.95 2012-10-21T07:12:29Z 64.07 2012-10-21T07:12:43Z 63.1 2012-10-21T07:13:04Z 63.58 2012-10-21T07:13:11Z 63.1 2012-10-21T07:13:12Z 63.58 2012-10-21T07:13:13Z 63.58 2012-10-21T07:13:14Z 64.55 2012-10-21T07:13:15Z 63.58 2012-10-21T07:13:16Z 63.58 2012-10-21T07:13:17Z 64.55 2012-10-21T07:13:18Z 64.55 2012-10-21T07:13:19Z 65.99 2012-10-21T07:13:20Z 65.99 2012-10-21T07:13:21Z 67.43 2012-10-21T07:13:44Z 68.39 2012-10-21T07:13:48Z 67.91 2012-10-21T07:13:49Z 67.43 2012-10-21T07:13:50Z 68.39 2012-10-21T07:13:51Z 68.39 2012-10-21T07:13:52Z 67.43 2012-10-21T07:13:53Z 68.87 2012-10-21T07:13:54Z 69.35 2012-10-21T07:13:55Z 69.35 2012-10-21T07:13:56Z 69.83 2012-10-21T07:13:57Z 71.27 2012-10-21T07:14:00Z 73.2 2012-10-21T07:14:06Z 73.2 2012-10-21T07:14:07Z 73.68 2012-10-21T07:14:08Z 73.68 2012-10-21T07:14:09Z 77.04 2012-10-21T07:14:26Z 78.48 2012-10-21T07:14:46Z 77.52 2012-10-21T07:14:47Z 74.16 2012-10-21T07:14:56Z 73.2 2012-10-21T07:14:59Z 69.83 2012-10-21T07:15:05Z 67.91 2012-10-21T07:15:12Z 67.91 2012-10-21T07:15:26Z 66.95 2012-10-21T07:15:27Z 68.39 2012-10-21T07:15:29Z 67.91 2012-10-21T07:15:30Z 68.39 2012-10-21T07:15:31Z 68.39 2012-10-21T07:15:32Z 68.87 2012-10-21T07:15:33Z 66.47 2012-10-21T07:15:48Z 68.39 2012-10-21T07:15:49Z 66.47 2012-10-21T07:15:58Z 64.07 2012-10-21T07:16:17Z 65.03 2012-10-21T07:16:18Z 64.07 2012-10-21T07:16:19Z 62.62 2012-10-21T07:16:21Z 60.22 2012-10-21T07:16:24Z 55.89 2012-10-21T07:16:29Z 55.89 2012-10-21T07:16:30Z 55.41 2012-10-21T07:16:31Z 54.45 2012-10-21T07:16:32Z 54.93 2012-10-21T07:16:33Z 54.45 2012-10-21T07:16:47Z 54.45 2012-10-21T07:17:19Z 54.45 2012-10-21T07:17:30Z 53.97 2012-10-21T07:17:31Z 53.97 2012-10-21T07:17:32Z 53.49 2012-10-21T07:17:33Z 53.97 2012-10-21T07:17:34Z 53.01 2012-10-21T07:17:38Z 52.53 2012-10-21T07:17:41Z 52.05 2012-10-21T07:17:44Z 52.05 2012-10-21T07:17:45Z 52.05 2012-10-21T07:17:46Z 51.57 2012-10-21T07:17:47Z 51.09 2012-10-21T07:17:48Z 50.61 2012-10-21T07:17:49Z 51.09 2012-10-21T07:17:50Z 49.16 2012-10-21T07:18:08Z 50.13 2012-10-21T07:18:13Z 49.65 2012-10-21T07:18:14Z 50.13 2012-10-21T07:18:15Z 50.13 2012-10-21T07:18:21Z 51.09 2012-10-21T07:18:28Z 51.09 2012-10-21T07:18:29Z 49.65 2012-10-21T07:18:32Z 50.13 2012-10-21T07:18:33Z 52.05 2012-10-21T07:18:43Z 51.57 2012-10-21T07:18:44Z 51.09 2012-10-21T07:18:45Z 53.49 2012-10-21T07:18:59Z 53.49 2012-10-21T07:19:01Z 53.01 2012-10-21T07:19:02Z 54.45 2012-10-21T07:19:03Z 55.89 2012-10-21T07:19:11Z 55.89 2012-10-21T07:19:12Z 55.41 2012-10-21T07:19:13Z 56.86 2012-10-21T07:19:14Z 56.86 2012-10-21T07:19:15Z 56.37 2012-10-21T07:19:16Z 59.74 2012-10-21T07:19:33Z 63.1 2012-10-21T07:19:49Z 65.99 2012-10-21T07:19:59Z 68.87 2012-10-21T07:20:09Z 71.76 2012-10-21T07:20:17Z 74.64 2012-10-21T07:20:27Z 78 2012-10-21T07:20:39Z 81.37 2012-10-21T07:20:52Z 81.85 2012-10-21T07:20:57Z 82.33 2012-10-21T07:20:58Z 81.85 2012-10-21T07:20:59Z 81.85 2012-10-21T07:21:00Z 81.85 2012-10-21T07:21:01Z 81.37 2012-10-21T07:21:05Z 77.52 2012-10-21T07:21:14Z 78 2012-10-21T07:21:15Z 77.52 2012-10-21T07:21:16Z 76.56 2012-10-21T07:21:17Z 77.04 2012-10-21T07:21:18Z 76.56 2012-10-21T07:21:19Z 77.52 2012-10-21T07:21:20Z 77.04 2012-10-21T07:21:21Z 79.45 2012-10-21T07:21:42Z 78 2012-10-21T07:22:05Z 74.64 2012-10-21T07:22:21Z 71.76 2012-10-21T07:22:37Z 69.35 2012-10-21T07:22:42Z 65.99 2012-10-21T07:22:46Z 64.07 2012-10-21T07:22:48Z 60.22 2012-10-21T07:22:55Z 61.18 2012-10-21T07:22:56Z 62.14 2012-10-21T07:22:57Z 62.62 2012-10-21T07:22:58Z 60.7 2012-10-21T07:22:59Z 62.62 2012-10-21T07:23:00Z 65.99 2012-10-21T07:23:18Z 68.87 2012-10-21T07:23:35Z 72.72 2012-10-21T07:23:48Z 75.6 2012-10-21T07:24:07Z 76.56 2012-10-21T07:24:11Z 78 2012-10-21T07:24:12Z 76.56 2012-10-21T07:24:13Z 79.93 2012-10-21T07:24:27Z 80.41 2012-10-21T07:24:31Z 79.45 2012-10-21T07:24:32Z 80.89 2012-10-21T07:24:33Z 80.41 2012-10-21T07:24:34Z 80.89 2012-10-21T07:24:35Z 81.85 2012-10-21T07:24:37Z 85.21 2012-10-21T07:24:48Z 84.73 2012-10-21T07:25:09Z 83.29 2012-10-21T07:25:24Z 80.41 2012-10-21T07:25:35Z 80.89 2012-10-21T07:25:36Z 79.93 2012-10-21T07:25:38Z 80.41 2012-10-21T07:25:39Z 81.37 2012-10-21T07:25:57Z 82.33 2012-10-21T07:26:19Z 84.25 2012-10-21T07:26:41Z 86.66 2012-10-21T07:27:03Z 90.02 2012-10-21T07:27:26Z 92.42 2012-10-21T07:27:48Z 92.9 2012-10-21T07:28:06Z 92.9 2012-10-21T07:28:24Z 94.83 2012-10-21T07:28:25Z 93.39 2012-10-21T07:28:26Z 93.39 2012-10-21T07:28:27Z 93.39 2012-10-21T07:28:28Z 93.87 2012-10-21T07:28:29Z 95.79 2012-10-21T07:28:46Z 96.27 2012-10-21T07:28:51Z 95.79 2012-10-21T07:28:52Z 96.27 2012-10-21T07:29:10Z 93.87 2012-10-21T07:29:28Z 92.9 2012-10-21T07:29:29Z 92.42 2012-10-21T07:29:30Z 93.39 2012-10-21T07:29:31Z 92.42 2012-10-21T07:29:33Z 91.46 2012-10-21T07:29:41Z 91.46 2012-10-21T07:29:43Z 90.02 2012-10-21T07:29:51Z 89.54 2012-10-21T07:29:52Z 90.02 2012-10-21T07:29:54Z 87.62 2012-10-21T07:30:07Z 90.02 2012-10-21T07:30:16Z 90.5 2012-10-21T07:30:17Z 89.54 2012-10-21T07:30:18Z 92.42 2012-10-21T07:30:29Z 91.94 2012-10-21T07:30:30Z 92.9 2012-10-21T07:30:33Z 93.39 2012-10-21T07:30:50Z 92.9 2012-10-21T07:30:51Z 93.39 2012-10-21T07:30:52Z 93.39 2012-10-21T07:30:53Z 91.46 2012-10-21T07:30:59Z 82.81 2012-10-21T07:31:05Z 92.42 2012-10-21T07:31:07Z 84.25 2012-10-21T07:31:08Z 98.67 2012-10-21T07:31:09Z 85.69 2012-10-21T07:31:10Z 95.31 2012-10-21T07:31:11Z 91.46 2012-10-21T07:31:12Z 90.98 2012-10-21T07:31:37Z 90.02 2012-10-21T07:32:05Z 90.98 2012-10-21T07:32:43Z 90.5 2012-10-21T07:33:16Z 91.46 2012-10-21T07:33:48Z 90.5 2012-10-21T07:34:27Z 90.98 2012-10-21T07:34:57Z 91.46 2012-10-21T07:35:13Z 93.39 2012-10-21T07:35:22Z 92.42 2012-10-21T07:35:23Z 92.42 2012-10-21T07:35:24Z 92.42 2012-10-21T07:35:25Z 92.9 2012-10-21T07:35:26Z 93.39 2012-10-21T07:35:27Z 94.35 2012-10-21T07:35:28Z 93.39 2012-10-21T07:35:29Z 94.35 2012-10-21T07:35:30Z 93.87 2012-10-21T07:35:31Z 93.87 2012-10-21T07:35:32Z 95.31 2012-10-21T07:35:50Z 98.19 2012-10-21T07:36:10Z 98.19 2012-10-21T07:36:11Z 99.15 2012-10-21T07:36:24Z 100.6 2012-10-21T07:36:44Z 100.11 2012-10-21T07:36:48Z 100.11 2012-10-21T07:36:49Z 99.15 2012-10-21T07:36:50Z 98.67 2012-10-21T07:36:51Z 99.63 2012-10-21T07:36:52Z 95.31 2012-10-21T07:37:01Z 96.75 2012-10-21T07:37:02Z 94.83 2012-10-21T07:37:03Z 91.94 2012-10-21T07:37:12Z 88.58 2012-10-21T07:37:20Z 88.58 2012-10-21T07:37:21Z 84.73 2012-10-21T07:37:27Z 81.85 2012-10-21T07:37:36Z 78 2012-10-21T07:37:48Z 74.64 2012-10-21T07:37:55Z 71.76 2012-10-21T07:38:02Z 68.87 2012-10-21T07:38:14Z 69.35 2012-10-21T07:38:15Z 68.39 2012-10-21T07:38:16Z 69.83 2012-10-21T07:38:17Z 68.39 2012-10-21T07:38:18Z 69.35 2012-10-21T07:38:19Z 69.35 2012-10-21T07:38:20Z 70.31 2012-10-21T07:38:41Z 71.27 2012-10-21T07:39:02Z 74.16 2012-10-21T07:39:23Z 75.12 2012-10-21T07:39:34Z 74.64 2012-10-21T07:39:35Z 74.64 2012-10-21T07:39:36Z 75.12 2012-10-21T07:39:37Z 74.16 2012-10-21T07:39:38Z 75.12 2012-10-21T07:39:39Z 75.12 2012-10-21T07:39:40Z 75.12 2012-10-21T07:39:41Z 77.52 2012-10-21T07:40:04Z 79.93 2012-10-21T07:40:26Z 80.89 2012-10-21T07:40:47Z 81.37 2012-10-21T07:40:48Z 80.89 2012-10-21T07:40:49Z 82.81 2012-10-21T07:40:50Z 81.85 2012-10-21T07:40:51Z 82.33 2012-10-21T07:40:52Z 82.33 2012-10-21T07:40:55Z 82.81 2012-10-21T07:41:08Z 83.77 2012-10-21T07:41:09Z 83.29 2012-10-21T07:41:18Z 84.25 2012-10-21T07:41:20Z 85.69 2012-10-21T07:41:44Z 89.06 2012-10-21T07:42:06Z 90.02 2012-10-21T07:42:17Z 90.98 2012-10-21T07:42:18Z 92.42 2012-10-21T07:42:36Z 94.35 2012-10-21T07:42:47Z 94.35 2012-10-21T07:42:58Z 93.87 2012-10-21T07:42:59Z 97.23 2012-10-21T07:43:13Z 98.19 2012-10-21T07:43:30Z 98.67 2012-10-21T07:43:31Z 98.67 2012-10-21T07:43:32Z 99.15 2012-10-21T07:43:33Z 99.63 2012-10-21T07:43:34Z 102.52 2012-10-21T07:43:54Z 103.48 2012-10-21T07:44:13Z 103.96 2012-10-21T07:44:28Z 103.48 2012-10-21T07:44:29Z 104.44 2012-10-21T07:44:30Z 103.48 2012-10-21T07:44:31Z 104.44 2012-10-21T07:44:32Z 103.96 2012-10-21T07:44:44Z 104.44 2012-10-21T07:44:45Z 104.92 2012-10-21T07:44:46Z 104.44 2012-10-21T07:44:47Z 104.92 2012-10-21T07:44:48Z 104.92 2012-10-21T07:45:01Z 105.88 2012-10-21T07:45:02Z 105.88 2012-10-21T07:45:06Z 105.88 2012-10-21T07:45:07Z 106.36 2012-10-21T07:45:21Z 105.88 2012-10-21T07:45:25Z 106.84 2012-10-21T07:45:26Z 106.36 2012-10-21T07:45:27Z 106.36 2012-10-21T07:45:28Z 106.84 2012-10-21T07:45:29Z 106.36 2012-10-21T07:45:30Z 107.81 2012-10-21T07:45:43Z 107.32 2012-10-21T07:45:44Z 107.81 2012-10-21T07:45:59Z 107.81 2012-10-21T07:46:12Z 107.81 2012-10-21T07:46:13Z 107.81 2012-10-21T07:46:14Z 106.84 2012-10-21T07:46:24Z 106.84 2012-10-21T07:46:41Z 106.36 2012-10-21T07:47:12Z 107.32 2012-10-21T07:47:55Z 106.36 2012-10-21T07:48:14Z 107.32 2012-10-21T07:48:31Z 103.48 2012-10-21T07:48:38Z 108.77 2012-10-21T07:48:39Z 106.36 2012-10-21T07:48:42Z 106.84 2012-10-21T07:49:07Z 106.84 2012-10-21T07:49:35Z 107.81 2012-10-21T07:49:57Z 107.81 2012-10-21T07:50:01Z 106.36 2012-10-21T07:50:20Z 107.32 2012-10-21T07:50:37Z 109.73 2012-10-21T07:50:57Z 109.73 2012-10-21T07:51:11Z 112.13 2012-10-21T07:51:31Z 114.05 2012-10-21T07:51:43Z 113.57 2012-10-21T07:51:48Z 114.05 2012-10-21T07:52:01Z 115.01 2012-10-21T07:52:20Z 114.53 2012-10-21T07:52:26Z 115.5 2012-10-21T07:52:30Z 115.01 2012-10-21T07:52:35Z 115.98 2012-10-21T07:52:56Z 115.98 2012-10-21T07:53:13Z 115.5 2012-10-21T07:53:28Z 115.5 2012-10-21T07:53:49Z 116.94 2012-10-21T07:54:09Z 118.38 2012-10-21T07:54:30Z 119.82 2012-10-21T07:54:54Z 120.78 2012-10-21T07:55:11Z 121.26 2012-10-21T07:55:16Z 121.26 2012-10-21T07:55:21Z 121.74 2012-10-21T07:55:40Z 121.26 2012-10-21T07:55:43Z 120.78 2012-10-21T07:56:02Z 120.3 2012-10-21T07:56:11Z 120.78 2012-10-21T07:56:12Z 120.3 2012-10-21T07:56:13Z 120.3 2012-10-21T07:56:14Z 120.3 2012-10-21T07:56:15Z 119.82 2012-10-21T07:56:16Z 119.34 2012-10-21T07:56:19Z 119.34 2012-10-21T07:56:20Z 119.82 2012-10-21T07:56:21Z 120.78 2012-10-21T07:56:40Z 122.71 2012-10-21T07:57:03Z 123.19 2012-10-21T07:57:04Z 122.22 2012-10-21T07:57:05Z 123.19 2012-10-21T07:57:06Z 122.71 2012-10-21T07:57:07Z 122.71 2012-10-21T07:57:08Z 121.74 2012-10-21T07:57:28Z 118.86 2012-10-21T07:57:44Z 119.34 2012-10-21T07:57:45Z 115.98 2012-10-21T07:58:01Z 115.98 2012-10-21T07:58:17Z 114.05 2012-10-21T07:58:35Z 114.53 2012-10-21T07:58:53Z 112.13 2012-10-21T07:59:15Z 113.57 2012-10-21T07:59:32Z 113.57 2012-10-21T07:59:51Z 115.5 2012-10-21T08:00:08Z 117.9 2012-10-21T08:00:27Z 119.34 2012-10-21T08:00:49Z 119.34 2012-10-21T08:00:50Z 122.22 2012-10-21T08:01:10Z 122.71 2012-10-21T08:01:32Z 123.19 2012-10-21T08:01:53Z 123.67 2012-10-21T08:02:11Z 122.71 2012-10-21T08:02:29Z 123.19 2012-10-21T08:02:49Z 123.19 2012-10-21T08:03:45Z 123.19 2012-10-21T08:04:15Z 123.19 2012-10-21T08:04:16Z 122.71 2012-10-21T08:04:17Z 122.71 2012-10-21T08:04:18Z 123.19 2012-10-21T08:04:19Z 122.22 2012-10-21T08:04:37Z 121.74 2012-10-21T08:04:52Z 119.82 2012-10-21T08:05:15Z 118.38 2012-10-21T08:05:35Z 116.46 2012-10-21T08:05:44Z 116.46 2012-10-21T08:05:47Z 115.5 2012-10-21T08:06:02Z 113.09 2012-10-21T08:06:21Z 112.13 2012-10-21T08:06:32Z 108.77 2012-10-21T08:06:49Z 106.84 2012-10-21T08:07:00Z 106.84 2012-10-21T08:07:01Z 103.48 2012-10-21T08:07:19Z 103.96 2012-10-21T08:07:22Z 103 2012-10-21T08:07:24Z 102.52 2012-10-21T08:07:25Z 102.52 2012-10-21T08:07:26Z 103 2012-10-21T08:07:27Z 102.52 2012-10-21T08:07:28Z 99.15 2012-10-21T08:07:39Z 95.31 2012-10-21T08:07:49Z 94.83 2012-10-21T08:07:51Z 90.98 2012-10-21T08:08:02Z 90.98 2012-10-21T08:08:03Z 90.02 2012-10-21T08:08:04Z 90.02 2012-10-21T08:08:05Z 89.54 2012-10-21T08:08:06Z 88.58 2012-10-21T08:08:07Z 88.58 2012-10-21T08:08:08Z 86.18 2012-10-21T08:08:13Z 85.69 2012-10-21T08:08:14Z 85.21 2012-10-21T08:08:15Z 84.73 2012-10-21T08:08:16Z 85.21 2012-10-21T08:08:17Z 81.85 2012-10-21T08:08:26Z 81.37 2012-10-21T08:08:28Z 79.45 2012-10-21T08:08:35Z 79.93 2012-10-21T08:08:36Z 77.52 2012-10-21T08:08:40Z 74.16 2012-10-21T08:08:53Z 73.2 2012-10-21T08:08:55Z 73.2 2012-10-21T08:08:56Z 71.76 2012-10-21T08:09:03Z 70.79 2012-10-21T08:09:04Z 69.83 2012-10-21T08:09:09Z 70.31 2012-10-21T08:09:10Z 69.35 2012-10-21T08:09:11Z 69.83 2012-10-21T08:09:12Z 70.31 2012-10-21T08:09:13Z 70.31 2012-10-21T08:09:15Z 71.76 2012-10-21T08:09:25Z 74.64 2012-10-21T08:09:36Z 74.16 2012-10-21T08:09:59Z 75.6 2012-10-21T08:10:32Z 75.12 2012-10-21T08:10:33Z 78.48 2012-10-21T08:10:47Z 80.41 2012-10-21T08:11:03Z 83.29 2012-10-21T08:11:18Z 86.66 2012-10-21T08:11:33Z 89.06 2012-10-21T08:11:48Z 88.1 2012-10-21T08:11:49Z 91.94 2012-10-21T08:12:07Z 93.87 2012-10-21T08:12:27Z 96.75 2012-10-21T08:12:38Z 96.27 2012-10-21T08:12:39Z 96.27 2012-10-21T08:12:40Z 97.23 2012-10-21T08:12:41Z 96.27 2012-10-21T08:12:42Z 97.71 2012-10-21T08:12:43Z 97.23 2012-10-21T08:12:44Z 97.23 2012-10-21T08:12:45Z 98.19 2012-10-21T08:12:46Z 97.23 2012-10-21T08:12:47Z 98.19 2012-10-21T08:12:48Z 99.15 2012-10-21T08:12:49Z 97.23 2012-10-21T08:12:50Z 98.19 2012-10-21T08:12:51Z 99.15 2012-10-21T08:12:52Z 99.15 2012-10-21T08:12:55Z 99.15 2012-10-21T08:13:16Z 100.11 2012-10-21T08:13:41Z 100.6 2012-10-21T08:13:59Z 103 2012-10-21T08:14:18Z 103.48 2012-10-21T08:14:38Z 104.92 2012-10-21T08:14:59Z 105.4 2012-10-21T08:15:18Z 105.88 2012-10-21T08:15:30Z 105.4 2012-10-21T08:15:36Z 104.92 2012-10-21T08:15:58Z 104.44 2012-10-21T08:16:16Z 103.48 2012-10-21T08:16:17Z 103.96 2012-10-21T08:16:18Z 103.96 2012-10-21T08:16:19Z 103 2012-10-21T08:16:20Z 103.96 2012-10-21T08:16:21Z 103.96 2012-10-21T08:16:39Z 103 2012-10-21T08:16:48Z 103 2012-10-21T08:16:49Z 103.96 2012-10-21T08:16:50Z 103.48 2012-10-21T08:16:51Z 103 2012-10-21T08:16:52Z 103.48 2012-10-21T08:16:53Z 103.96 2012-10-21T08:16:54Z 103.96 2012-10-21T08:16:55Z 103 2012-10-21T08:16:56Z 102.52 2012-10-21T08:17:15Z 103 2012-10-21T08:17:29Z 103.48 2012-10-21T08:17:30Z 102.04 2012-10-21T08:17:45Z 98.67 2012-10-21T08:18:00Z 98.19 2012-10-21T08:18:14Z 98.19 2012-10-21T08:18:25Z 99.15 2012-10-21T08:18:29Z 97.71 2012-10-21T08:18:41Z 96.75 2012-10-21T08:18:42Z 98.19 2012-10-21T08:18:43Z 97.23 2012-10-21T08:18:44Z 98.19 2012-10-21T08:18:45Z 98.19 2012-10-21T08:18:46Z 97.71 2012-10-21T08:18:49Z 99.63 2012-10-21T08:18:50Z 99.15 2012-10-21T08:18:51Z 99.63 2012-10-21T08:18:58Z 100.6 2012-10-21T08:18:59Z 99.63 2012-10-21T08:19:00Z 99.63 2012-10-21T08:19:01Z 101.56 2012-10-21T08:19:02Z 100.11 2012-10-21T08:19:08Z 100.6 2012-10-21T08:19:09Z 99.63 2012-10-21T08:19:10Z 100.6 2012-10-21T08:19:11Z 100.11 2012-10-21T08:19:12Z 99.15 2012-10-21T08:19:18Z 98.19 2012-10-21T08:19:23Z 94.83 2012-10-21T08:19:34Z 93.39 2012-10-21T08:19:41Z 92.9 2012-10-21T08:19:43Z 91.46 2012-10-21T08:19:45Z 91.94 2012-10-21T08:19:46Z 90.5 2012-10-21T08:19:49Z 90.5 2012-10-21T08:19:50Z 90.98 2012-10-21T08:19:51Z 88.1 2012-10-21T08:20:00Z 84.73 2012-10-21T08:20:05Z 84.73 2012-10-21T08:20:06Z 84.25 2012-10-21T08:20:07Z 82.81 2012-10-21T08:20:08Z 80.89 2012-10-21T08:20:11Z 79.45 2012-10-21T08:20:12Z 78 2012-10-21T08:20:13Z 78 2012-10-21T08:20:14Z 78 2012-10-21T08:20:15Z 74.64 2012-10-21T08:20:19Z 71.76 2012-10-21T08:20:23Z 67.91 2012-10-21T08:20:26Z 63.58 2012-10-21T08:20:29Z 58.3 2012-10-21T08:20:33Z 58.3 2012-10-21T08:20:34Z 55.89 2012-10-21T08:20:37Z 53.01 2012-10-21T08:20:42Z 53.01 2012-10-21T08:20:43Z 51.57 2012-10-21T08:20:45Z 49.65 2012-10-21T08:20:49Z 47.72 2012-10-21T08:20:52Z 46.28 2012-10-21T08:20:55Z 45.8 2012-10-21T08:20:56Z 46.28 2012-10-21T08:20:57Z 45.8 2012-10-21T08:20:58Z 46.76 2012-10-21T08:20:59Z 45.32 2012-10-21T08:21:20Z 45.8 2012-10-21T08:21:26Z 45.8 2012-10-21T08:21:31Z 44.84 2012-10-21T08:21:37Z 45.32 2012-10-21T08:21:38Z 45.8 2012-10-21T08:21:46Z 46.28 2012-10-21T08:21:55Z 45.32 2012-10-21T08:22:05Z 45.32 2012-10-21T08:22:06Z 45.32 2012-10-21T08:22:07Z 45.32 2012-10-21T08:22:08Z 45.8 2012-10-21T08:22:09Z 45.32 2012-10-21T08:22:10Z 45.8 2012-10-21T08:22:11Z 45.8 2012-10-21T08:22:12Z 48.68 2012-10-21T08:22:24Z 52.05 2012-10-21T08:22:33Z 52.05 2012-10-21T08:22:38Z 52.53 2012-10-21T08:22:40Z 55.89 2012-10-21T08:22:53Z 55.41 2012-10-21T08:22:54Z 58.78 2012-10-21T08:23:12Z 61.66 2012-10-21T08:23:29Z 63.1 2012-10-21T08:23:45Z 65.99 2012-10-21T08:24:03Z 67.91 2012-10-21T08:24:24Z 68.87 2012-10-21T08:24:27Z 72.24 2012-10-21T08:24:45Z 74.16 2012-10-21T08:25:05Z 74.64 2012-10-21T08:25:23Z 75.12 2012-10-21T08:25:27Z 75.12 2012-10-21T08:25:28Z 74.64 2012-10-21T08:25:31Z 74.64 2012-10-21T08:25:33Z 75.12 2012-10-21T08:25:38Z 78.48 2012-10-21T08:25:56Z 79.45 2012-10-21T08:26:05Z 79.93 2012-10-21T08:26:18Z 80.89 2012-10-21T08:26:33Z 81.37 2012-10-21T08:26:39Z 81.85 2012-10-21T08:26:41Z 82.33 2012-10-21T08:26:49Z 82.81 2012-10-21T08:27:06Z 85.21 2012-10-21T08:27:19Z 88.1 2012-10-21T08:27:27Z 89.06 2012-10-21T08:27:31Z 90.98 2012-10-21T08:27:47Z 91.94 2012-10-21T08:27:59Z 93.39 2012-10-21T08:28:11Z 94.35 2012-10-21T08:28:16Z 98.19 2012-10-21T08:28:33Z 99.15 2012-10-21T08:28:52Z 101.56 2012-10-21T08:29:07Z 102.04 2012-10-21T08:29:10Z 102.52 2012-10-21T08:29:13Z 103 2012-10-21T08:29:20Z 103.96 2012-10-21T08:29:27Z 104.92 2012-10-21T08:29:41Z 105.88 2012-10-21T08:29:45Z 105.88 2012-10-21T08:29:50Z 106.84 2012-10-21T08:29:54Z 105.88 2012-10-21T08:30:10Z 105.88 2012-10-21T08:30:24Z 105.88 2012-10-21T08:30:30Z 104.92 2012-10-21T08:30:31Z 104.44 2012-10-21T08:30:32Z 103.96 2012-10-21T08:30:38Z 104.44 2012-10-21T08:30:42Z 103.48 2012-10-21T08:30:43Z 103 2012-10-21T08:30:46Z 104.44 2012-10-21T08:30:48Z 102.04 2012-10-21T08:31:07Z 99.63 2012-10-21T08:31:21Z 96.75 2012-10-21T08:31:40Z 96.27 2012-10-21T08:31:56Z 96.27 2012-10-21T08:32:12Z 97.23 2012-10-21T08:32:31Z 97.23 2012-10-21T08:32:32Z 97.71 2012-10-21T08:32:51Z 97.23 2012-10-21T08:33:19Z 98.19 2012-10-21T08:33:36Z 101.08 2012-10-21T08:33:44Z 102.04 2012-10-21T08:34:01Z 103 2012-10-21T08:34:21Z 102.52 2012-10-21T08:34:38Z 102.52 2012-10-21T08:34:39Z 102.52 2012-10-21T08:34:40Z 101.08 2012-10-21T08:34:59Z 101.56 2012-10-21T08:35:18Z 101.56 2012-10-21T08:35:40Z 99.63 2012-10-21T08:35:49Z 99.15 2012-10-21T08:35:51Z 99.15 2012-10-21T08:35:52Z 99.15 2012-10-21T08:35:53Z 98.19 2012-10-21T08:36:01Z 96.75 2012-10-21T08:36:14Z 95.79 2012-10-21T08:36:21Z 96.75 2012-10-21T08:36:22Z 95.79 2012-10-21T08:36:23Z 96.75 2012-10-21T08:36:40Z 96.27 2012-10-21T08:37:00Z 96.75 2012-10-21T08:37:19Z 97.23 2012-10-21T08:37:33Z 97.23 2012-10-21T08:37:34Z 97.23 2012-10-21T08:37:35Z 96.75 2012-10-21T08:37:36Z 96.27 2012-10-21T08:37:37Z 96.27 2012-10-21T08:37:38Z 95.79 2012-10-21T08:37:54Z 96.27 2012-10-21T08:38:09Z 95.79 2012-10-21T08:38:13Z 95.79 2012-10-21T08:38:15Z 96.27 2012-10-21T08:38:24Z 95.79 2012-10-21T08:38:44Z 96.27 2012-10-21T08:38:46Z 95.79 2012-10-21T08:38:47Z 95.79 2012-10-21T08:38:48Z 96.27 2012-10-21T08:38:49Z 95.31 2012-10-21T08:38:50Z 96.75 2012-10-21T08:38:51Z 97.23 2012-10-21T08:39:12Z 97.23 2012-10-21T08:39:17Z 97.71 2012-10-21T08:39:18Z 97.23 2012-10-21T08:39:19Z 97.23 2012-10-21T08:39:20Z 97.23 2012-10-21T08:39:21Z 97.71 2012-10-21T08:39:41Z 97.71 2012-10-21T08:39:57Z 96.75 2012-10-21T08:40:15Z 93.39 2012-10-21T08:40:21Z 92.42 2012-10-21T08:40:25Z 89.54 2012-10-21T08:40:33Z 87.14 2012-10-21T08:40:38Z 88.1 2012-10-21T08:40:39Z 84.73 2012-10-21T08:40:44Z 83.29 2012-10-21T08:40:50Z 82.33 2012-10-21T08:40:51Z 81.85 2012-10-21T08:40:53Z 78 2012-10-21T08:40:58Z 78.48 2012-10-21T08:40:59Z 77.52 2012-10-21T08:41:00Z 74.64 2012-10-21T08:41:07Z 72.24 2012-10-21T08:41:09Z 71.27 2012-10-21T08:41:13Z 67.91 2012-10-21T08:41:21Z 67.43 2012-10-21T08:41:22Z 65.51 2012-10-21T08:41:24Z 64.55 2012-10-21T08:41:28Z 63.1 2012-10-21T08:41:31Z 62.62 2012-10-21T08:41:34Z 61.18 2012-10-21T08:41:39Z 58.78 2012-10-21T08:41:45Z 55.41 2012-10-21T08:41:51Z 55.89 2012-10-21T08:41:52Z 52.05 2012-10-21T08:42:00Z 49.16 2012-10-21T08:42:11Z 45.32 2012-10-21T08:42:24Z 43.88 2012-10-21T08:42:30Z 40.51 2012-10-21T08:42:37Z 37.63 2012-10-21T08:42:46Z 35.71 2012-10-21T08:42:49Z 32.34 2012-10-21T08:42:58Z 32.82 2012-10-21T08:42:59Z 30.9 2012-10-21T08:43:12Z 29.94 2012-10-21T08:43:16Z 29.94 2012-10-21T08:43:31Z 31.38 2012-10-21T08:43:46Z 32.82 2012-10-21T08:44:08Z 32.34 2012-10-21T08:44:28Z 31.86 2012-10-21T08:44:29Z 31.86 2012-10-21T08:44:30Z 30.9 2012-10-21T08:44:31Z 30.9 2012-10-21T08:44:32Z 30.9 2012-10-21T08:44:33Z 27.53 2012-10-21T08:44:43Z 24.17 2012-10-21T08:44:57Z 23.21 2012-10-21T08:45:20Z 23.21 2012-10-21T08:45:27Z 22.73 2012-10-21T08:45:32Z 22.73 2012-10-21T08:45:33Z 22.73 2012-10-21T08:45:34Z 22.25 2012-10-21T08:45:39Z 23.69 2012-10-21T08:45:40Z 23.21 2012-10-21T08:45:47Z 23.21 2012-10-21T08:45:48Z 22.25 2012-10-21T08:46:02Z 22.25 2012-10-21T08:46:14Z 22.73 2012-10-21T08:46:33Z 22.73 2012-10-21T08:47:27Z 22.73 2012-10-21T08:48:18Z 23.21 2012-10-21T08:49:05Z 22.25 2012-10-21T08:49:38Z 21.77 2012-10-21T08:49:55Z 21.77 2012-10-21T08:50:08Z 22.73 2012-10-21T08:50:27Z 23.69 2012-10-21T08:50:49Z 24.17 2012-10-21T08:51:35Z 24.17 2012-10-21T08:52:13Z 24.65 2012-10-21T08:52:24Z 24.65 2012-10-21T08:52:25Z 24.65 2012-10-21T08:52:26Z 24.17 2012-10-21T08:52:27Z 24.17 2012-10-21T08:52:28Z 24.17 2012-10-21T08:52:29Z 25.13 2012-10-21T08:52:30Z 24.65 2012-10-21T08:52:31Z 24.65 2012-10-21T08:52:32Z 24.65 2012-10-21T08:52:33Z 24.17 2012-10-21T08:52:34Z 25.13 2012-10-21T08:52:49Z 25.13 2012-10-21T08:53:08Z 25.61 2012-10-21T08:53:42Z 24.65 2012-10-21T08:53:55Z 25.61 2012-10-21T08:53:56Z 24.17 2012-10-21T08:54:11Z 24.65 2012-10-21T08:54:27Z 24.65 2012-10-21T08:54:37Z 23.69 2012-10-21T08:54:38Z 24.65 2012-10-21T08:54:39Z 23.69 2012-10-21T08:54:40Z 25.13 2012-10-21T08:54:41Z 23.69 2012-10-21T08:54:42Z 24.65 2012-10-21T08:54:43Z 25.61 2012-10-21T08:54:44Z 24.17 2012-10-21T08:54:45Z 24.65 2012-10-21T08:55:03Z 24.65 2012-10-21T08:55:27Z 24.17 2012-10-21T08:55:31Z 24.17 2012-10-21T08:55:36Z 24.65 2012-10-21T08:55:37Z 23.69 2012-10-21T08:55:50Z 24.17 2012-10-21T08:55:55Z 23.69 2012-10-21T08:56:00Z 23.21 2012-10-21T08:56:01Z 23.69 2012-10-21T08:56:02Z 23.69 2012-10-21T08:56:03Z 23.21 2012-10-21T08:56:04Z 22.73 2012-10-21T08:56:19Z 23.21 2012-10-21T08:56:26Z 23.21 2012-10-21T08:56:29Z 23.21 2012-10-21T08:56:36Z 22.73 2012-10-21T08:56:37Z 23.21 2012-10-21T08:56:38Z 22.73 2012-10-21T08:56:39Z 22.73 2012-10-21T08:56:40Z 23.21 2012-10-21T08:56:41Z 22.73 2012-10-21T08:56:42Z 23.21 2012-10-21T08:56:43Z 23.69 2012-10-21T08:56:44Z 23.21 2012-10-21T08:56:45Z 22.73 2012-10-21T08:56:46Z 23.21 2012-10-21T08:56:50Z 23.21 2012-10-21T08:56:51Z 23.21 2012-10-21T08:56:52Z 24.65 2012-10-21T08:56:53Z 23.69 2012-10-21T08:56:54Z 23.69 2012-10-21T08:56:56Z 23.69 2012-10-21T08:56:57Z 23.69 2012-10-21T08:56:58Z 24.17 2012-10-21T08:57:00Z 23.69 2012-10-21T08:57:01Z 24.17 2012-10-21T08:57:04Z 25.13 2012-10-21T08:57:09Z 28.5 2012-10-21T08:57:21Z 31.86 2012-10-21T08:57:33Z 31.86 2012-10-21T08:57:34Z 31.86 2012-10-21T08:57:35Z 30.42 2012-10-21T08:57:36Z 31.38 2012-10-21T08:57:37Z 31.38 2012-10-21T08:57:38Z 31.38 2012-10-21T08:57:39Z 31.86 2012-10-21T08:57:40Z 31.38 2012-10-21T08:57:41Z 31.38 2012-10-21T08:57:42Z 32.34 2012-10-21T08:57:50Z 33.3 2012-10-21T08:58:09Z 33.3 2012-10-21T08:58:17Z 32.34 2012-10-21T08:58:18Z 32.34 2012-10-21T08:58:21Z 33.78 2012-10-21T08:58:22Z 32.82 2012-10-21T08:58:23Z 33.78 2012-10-21T08:58:24Z 34.26 2012-10-21T08:58:25Z 32.34 2012-10-21T08:58:26Z 33.3 2012-10-21T08:58:27Z 33.3 2012-10-21T08:58:28Z 31.38 2012-10-21T08:58:47Z 31.86 2012-10-21T08:58:48Z 31.86 2012-10-21T08:58:49Z 31.86 2012-10-21T08:58:50Z 32.34 2012-10-21T08:58:51Z 33.3 2012-10-21T08:58:52Z 31.38 2012-10-21T08:58:53Z 34.74 2012-10-21T08:59:00Z 35.71 2012-10-21T08:59:07Z 37.15 2012-10-21T08:59:08Z 35.71 2012-10-21T08:59:09Z 39.07 2012-10-21T08:59:14Z 39.07 2012-10-21T08:59:15Z 40.03 2012-10-21T08:59:23Z 40.03 2012-10-21T08:59:28Z 43.4 2012-10-21T08:59:50Z 43.4 2012-10-21T08:59:52Z 43.88 2012-10-21T08:59:57Z 47.24 2012-10-21T09:00:15Z 49.16 2012-10-21T09:00:36Z 49.16 2012-10-21T09:00:41Z 49.65 2012-10-21T09:00:42Z 49.16 2012-10-21T09:00:43Z 49.65 2012-10-21T09:00:44Z 51.09 2012-10-21T09:00:45Z 50.13 2012-10-21T09:00:46Z 52.53 2012-10-21T09:01:04Z 55.89 2012-10-21T09:01:19Z 57.82 2012-10-21T09:01:30Z 58.78 2012-10-21T09:01:50Z 54.93 2012-10-21T09:02:02Z 54.45 2012-10-21T09:02:07Z 54.93 2012-10-21T09:02:08Z 56.86 2012-10-21T09:02:26Z 55.41 2012-10-21T09:02:38Z 54.45 2012-10-21T09:02:46Z 53.97 2012-10-21T09:02:47Z 53.01 2012-10-21T09:02:48Z 49.65 2012-10-21T09:02:55Z 46.76 2012-10-21T09:03:05Z 46.28 2012-10-21T09:03:09Z 47.72 2012-10-21T09:03:12Z 46.76 2012-10-21T09:03:13Z 46.76 2012-10-21T09:03:14Z 48.2 2012-10-21T09:03:16Z 49.65 2012-10-21T09:03:18Z 52.53 2012-10-21T09:03:27Z 55.89 2012-10-21T09:03:41Z 58.78 2012-10-21T09:03:56Z 57.34 2012-10-21T09:04:03Z 58.3 2012-10-21T09:04:04Z 56.37 2012-10-21T09:04:20Z 56.37 2012-10-21T09:04:21Z 55.89 2012-10-21T09:04:22Z 56.37 2012-10-21T09:04:23Z 55.89 2012-10-21T09:04:24Z 55.89 2012-10-21T09:04:25Z 56.86 2012-10-21T09:04:26Z 55.89 2012-10-21T09:04:27Z 55.89 2012-10-21T09:04:28Z 58.3 2012-10-21T09:04:50Z 61.18 2012-10-21T09:05:06Z 62.14 2012-10-21T09:05:17Z 62.14 2012-10-21T09:05:18Z 63.58 2012-10-21T09:05:19Z 62.62 2012-10-21T09:05:20Z 62.62 2012-10-21T09:05:21Z 63.58 2012-10-21T09:05:22Z 65.03 2012-10-21T09:05:28Z 66.47 2012-10-21T09:05:42Z 65.99 2012-10-21T09:05:43Z 65.51 2012-10-21T09:05:44Z 66.47 2012-10-21T09:05:45Z 65.99 2012-10-21T09:05:46Z 68.39 2012-10-21T09:06:08Z 70.79 2012-10-21T09:06:26Z 70.79 2012-10-21T09:06:46Z 67.43 2012-10-21T09:06:51Z 67.91 2012-10-21T09:06:52Z 65.03 2012-10-21T09:07:00Z 65.03 2012-10-21T09:07:01Z 65.99 2012-10-21T09:07:02Z 64.55 2012-10-21T09:07:19Z 65.51 2012-10-21T09:07:27Z 65.99 2012-10-21T09:07:29Z 67.91 2012-10-21T09:07:45Z 68.87 2012-10-21T09:07:51Z 71.76 2012-10-21T09:08:05Z 73.2 2012-10-21T09:08:24Z 75.12 2012-10-21T09:08:34Z 76.08 2012-10-21T09:08:40Z 79.45 2012-10-21T09:08:59Z 80.89 2012-10-21T09:09:21Z 84.25 2012-10-21T09:09:38Z 87.62 2012-10-21T09:09:59Z 90.5 2012-10-21T09:10:22Z 92.9 2012-10-21T09:10:44Z 96.27 2012-10-21T09:11:06Z 97.71 2012-10-21T09:11:25Z 99.15 2012-10-21T09:11:46Z 102.04 2012-10-21T09:12:03Z 104.92 2012-10-21T09:12:24Z 106.36 2012-10-21T09:12:43Z 109.73 2012-10-21T09:12:55Z 110.21 2012-10-21T09:13:14Z 111.65 2012-10-21T09:13:29Z 110.21 2012-10-21T09:14:03Z 110.69 2012-10-21T09:14:53Z 111.17 2012-10-21T09:15:26Z 111.17 2012-10-21T09:15:36Z 111.65 2012-10-21T09:15:37Z 111.17 2012-10-21T09:15:57Z 111.17 2012-10-21T09:15:58Z 109.25 2012-10-21T09:16:15Z 110.69 2012-10-21T09:16:34Z 112.61 2012-10-21T09:16:42Z 114.53 2012-10-21T09:17:02Z 115.5 2012-10-21T09:17:17Z 115.5 2012-10-21T09:17:18Z 117.42 2012-10-21T09:17:34Z 117.9 2012-10-21T09:17:40Z 117.9 2012-10-21T09:17:41Z 117.9 2012-10-21T09:17:42Z 118.38 2012-10-21T09:17:50Z 120.3 2012-10-21T09:18:12Z 120.3 2012-10-21T09:18:22Z 119.82 2012-10-21T09:18:24Z 120.3 2012-10-21T09:18:25Z 120.78 2012-10-21T09:18:26Z 120.78 2012-10-21T09:18:27Z 121.74 2012-10-21T09:18:46Z 123.19 2012-10-21T09:19:04Z 123.19 2012-10-21T09:19:07Z 124.15 2012-10-21T09:19:09Z 123.19 2012-10-21T09:19:10Z 123.67 2012-10-21T09:19:11Z 123.67 2012-10-21T09:19:12Z 123.19 2012-10-21T09:19:13Z 123.67 2012-10-21T09:19:14Z 123.67 2012-10-21T09:19:15Z 123.67 2012-10-21T09:19:16Z 123.67 2012-10-21T09:19:17Z 123.19 2012-10-21T09:19:18Z 123.19 2012-10-21T09:19:19Z 123.67 2012-10-21T09:19:20Z 123.67 2012-10-21T09:19:25Z 123.67 2012-10-21T09:19:26Z 124.63 2012-10-21T09:19:27Z 125.11 2012-10-21T09:19:44Z 128.47 2012-10-21T09:19:55Z 129.43 2012-10-21T09:20:01Z 130.88 2012-10-21T09:20:20Z 131.84 2012-10-21T09:20:37Z 133.28 2012-10-21T09:21:03Z 134.72 2012-10-21T09:21:20Z 136.64 2012-10-21T09:21:35Z 138.09 2012-10-21T09:21:58Z 138.57 2012-10-21T09:22:19Z 141.45 2012-10-21T09:22:36Z 143.37 2012-10-21T09:22:53Z 144.82 2012-10-21T09:23:13Z 148.18 2012-10-21T09:23:28Z 150.58 2012-10-21T09:23:48Z 153.47 2012-10-21T09:24:05Z 155.39 2012-10-21T09:24:22Z 158.27 2012-10-21T09:24:39Z 158.75 2012-10-21T09:24:56Z 159.24 2012-10-21T09:25:04Z 160.68 2012-10-21T09:25:19Z 161.64 2012-10-21T09:25:39Z 161.16 2012-10-21T09:26:05Z 161.16 2012-10-21T09:26:28Z 161.16 2012-10-21T09:26:52Z 161.16 2012-10-21T09:27:15Z 161.16 2012-10-21T09:27:53Z 161.16 2012-10-21T09:28:42Z 161.64 2012-10-21T09:29:13Z 161.16 2012-10-21T09:29:30Z 158.75 2012-10-21T09:29:38Z 155.39 2012-10-21T09:29:48Z 152.51 2012-10-21T09:29:54Z 149.14 2012-10-21T09:30:02Z 149.14 2012-10-21T09:30:03Z 149.62 2012-10-21T09:30:04Z 148.18 2012-10-21T09:30:18Z 149.14 2012-10-21T09:30:21Z 149.14 2012-10-21T09:30:31Z 152.99 2012-10-21T09:30:48Z 153.47 2012-10-21T09:30:50Z 153.95 2012-10-21T09:30:57Z 156.83 2012-10-21T09:31:06Z 158.27 2012-10-21T09:31:14Z 159.24 2012-10-21T09:31:21Z 161.16 2012-10-21T09:31:30Z 164.04 2012-10-21T09:31:49Z 163.08 2012-10-21T09:32:06Z 162.6 2012-10-21T09:32:23Z 162.6 2012-10-21T09:32:27Z 162.6 2012-10-21T09:32:28Z 161.64 2012-10-21T09:32:29Z 161.64 2012-10-21T09:32:30Z 160.68 2012-10-21T09:32:31Z 160.68 2012-10-21T09:32:33Z 160.2 2012-10-21T09:32:45Z 159.24 2012-10-21T09:32:46Z 159.72 2012-10-21T09:32:55Z 159.72 2012-10-21T09:32:56Z 159.24 2012-10-21T09:32:57Z 159.24 2012-10-21T09:32:58Z 159.24 2012-10-21T09:32:59Z 155.87 2012-10-21T09:33:07Z 153.95 2012-10-21T09:33:13Z 154.43 2012-10-21T09:33:14Z 153.47 2012-10-21T09:33:16Z 153.95 2012-10-21T09:33:17Z 153.47 2012-10-21T09:33:18Z 153.47 2012-10-21T09:33:19Z 152.99 2012-10-21T09:33:20Z 152.51 2012-10-21T09:33:21Z 151.54 2012-10-21T09:33:38Z 151.06 2012-10-21T09:33:39Z 151.06 2012-10-21T09:33:40Z 151.06 2012-10-21T09:33:41Z 150.1 2012-10-21T09:33:42Z 150.58 2012-10-21T09:33:43Z 148.18 2012-10-21T09:33:57Z 148.66 2012-10-21T09:33:58Z 148.18 2012-10-21T09:33:59Z 147.7 2012-10-21T09:34:00Z 148.18 2012-10-21T09:34:01Z 147.7 2012-10-21T09:34:02Z 146.26 2012-10-21T09:34:06Z 146.26 2012-10-21T09:34:12Z 146.26 2012-10-21T09:34:13Z 145.78 2012-10-21T09:34:15Z 145.78 2012-10-21T09:34:16Z 144.82 2012-10-21T09:34:18Z 144.82 2012-10-21T09:34:19Z 143.37 2012-10-21T09:34:20Z 143.37 2012-10-21T09:34:21Z 143.37 2012-10-21T09:34:22Z 140.49 2012-10-21T09:34:28Z 139.05 2012-10-21T09:34:32Z 138.57 2012-10-21T09:34:33Z 138.57 2012-10-21T09:34:35Z 138.09 2012-10-21T09:34:36Z 138.09 2012-10-21T09:34:38Z 137.61 2012-10-21T09:34:43Z 137.61 2012-10-21T09:34:44Z 137.13 2012-10-21T09:34:45Z 136.64 2012-10-21T09:34:47Z 137.13 2012-10-21T09:34:51Z 136.64 2012-10-21T09:34:52Z 136.64 2012-10-21T09:34:53Z 136.64 2012-10-21T09:34:54Z 137.13 2012-10-21T09:34:55Z 136.64 2012-10-21T09:34:56Z 134.24 2012-10-21T09:35:06Z 134.72 2012-10-21T09:35:23Z 134.72 2012-10-21T09:35:25Z 134.72 2012-10-21T09:35:46Z 137.61 2012-10-21T09:35:55Z 139.53 2012-10-21T09:36:00Z 140.49 2012-10-21T09:36:13Z 140.01 2012-10-21T09:36:14Z 140.01 2012-10-21T09:36:15Z 136.64 2012-10-21T09:36:27Z 134.24 2012-10-21T09:36:31Z 133.28 2012-10-21T09:36:33Z 135.2 2012-10-21T09:36:38Z 135.2 2012-10-21T09:36:39Z 136.16 2012-10-21T09:36:54Z 132.8 2012-10-21T09:37:04Z 131.36 2012-10-21T09:37:12Z 131.36 2012-10-21T09:37:13Z 130.4 2012-10-21T09:37:14Z 128.47 2012-10-21T09:37:27Z 127.51 2012-10-21T09:37:34Z 127.99 2012-10-21T09:37:35Z 127.99 2012-10-21T09:37:36Z 127.51 2012-10-21T09:37:37Z 127.99 2012-10-21T09:37:38Z 127.03 2012-10-21T09:37:52Z 127.99 2012-10-21T09:38:00Z 127.03 2012-10-21T09:38:01Z 127.99 2012-10-21T09:38:02Z 127.51 2012-10-21T09:38:03Z 127.99 2012-10-21T09:38:04Z 128.95 2012-10-21T09:38:16Z 128.47 2012-10-21T09:38:29Z 127.99 2012-10-21T09:38:40Z 127.99 2012-10-21T09:38:44Z 128.47 2012-10-21T09:38:45Z 128.95 2012-10-21T09:38:47Z 131.36 2012-10-21T09:38:56Z 131.36 2012-10-21T09:38:59Z 134.72 2012-10-21T09:39:14Z 136.64 2012-10-21T09:39:28Z 137.61 2012-10-21T09:39:31Z 139.53 2012-10-21T09:39:40Z 139.05 2012-10-21T09:39:45Z 140.01 2012-10-21T09:39:47Z 140.49 2012-10-21T09:39:51Z 142.89 2012-10-21T09:40:09Z 144.34 2012-10-21T09:40:11Z 143.37 2012-10-21T09:40:16Z 145.78 2012-10-21T09:40:34Z 149.14 2012-10-21T09:40:51Z 151.06 2012-10-21T09:41:11Z 154.43 2012-10-21T09:41:30Z 156.83 2012-10-21T09:41:48Z 160.2 2012-10-21T09:42:07Z 162.6 2012-10-21T09:42:28Z 162.6 2012-10-21T09:42:39Z 164.52 2012-10-21T09:42:59Z 167.41 2012-10-21T09:43:13Z 168.37 2012-10-21T09:43:31Z 170.77 2012-10-21T09:43:50Z 171.25 2012-10-21T09:44:03Z 171.25 2012-10-21T09:44:16Z 171.25 2012-10-21T09:44:21Z 171.25 2012-10-21T09:44:33Z 170.77 2012-10-21T09:44:35Z 171.25 2012-10-21T09:44:39Z 171.25 2012-10-21T09:44:47Z 171.25 2012-10-21T09:44:51Z 169.81 2012-10-21T09:44:57Z 170.29 2012-10-21T09:44:59Z 169.33 2012-10-21T09:45:04Z 169.33 2012-10-21T09:45:09Z 169.81 2012-10-21T09:45:18Z 168.85 2012-10-21T09:45:32Z 169.81 2012-10-21T09:45:34Z 169.81 2012-10-21T09:45:37Z 169.33 2012-10-21T09:45:45Z 170.29 2012-10-21T09:46:00Z 169.81 2012-10-21T09:46:15Z 169.33 2012-10-21T09:46:21Z 168.37 2012-10-21T09:46:30Z 167.89 2012-10-21T09:46:34Z 168.85 2012-10-21T09:46:37Z 167.41 2012-10-21T09:46:50Z 167.89 2012-10-21T09:46:59Z 166.45 2012-10-21T09:47:10Z 164.52 2012-10-21T09:47:14Z 164.04 2012-10-21T09:47:15Z 161.16 2012-10-21T09:47:21Z 157.31 2012-10-21T09:47:27Z 155.87 2012-10-21T09:47:31Z 152.51 2012-10-21T09:47:38Z 149.14 2012-10-21T09:47:42Z 149.14 2012-10-21T09:47:43Z 148.66 2012-10-21T09:47:44Z 148.18 2012-10-21T09:47:45Z 146.74 2012-10-21T09:47:46Z 145.3 2012-10-21T09:47:50Z 145.3 2012-10-21T09:47:51Z 144.82 2012-10-21T09:47:52Z 143.85 2012-10-21T09:47:53Z 143.37 2012-10-21T09:47:54Z 142.89 2012-10-21T09:47:55Z 141.45 2012-10-21T09:47:58Z 140.01 2012-10-21T09:48:00Z 139.53 2012-10-21T09:48:01Z 138.09 2012-10-21T09:48:02Z 138.09 2012-10-21T09:48:03Z 137.13 2012-10-21T09:48:04Z 135.68 2012-10-21T09:48:05Z 136.16 2012-10-21T09:48:06Z 134.24 2012-10-21T09:48:08Z 132.8 2012-10-21T09:48:11Z 131.36 2012-10-21T09:48:13Z 131.36 2012-10-21T09:48:14Z 132.32 2012-10-21T09:48:15Z 130.88 2012-10-21T09:48:16Z 130.4 2012-10-21T09:48:17Z 131.84 2012-10-21T09:48:18Z 130.88 2012-10-21T09:48:19Z 131.36 2012-10-21T09:48:24Z 129.92 2012-10-21T09:48:25Z 127.99 2012-10-21T09:48:37Z 124.63 2012-10-21T09:48:43Z 124.15 2012-10-21T09:48:44Z 122.71 2012-10-21T09:48:48Z 123.19 2012-10-21T09:48:49Z 121.74 2012-10-21T09:48:52Z 121.26 2012-10-21T09:48:53Z 120.78 2012-10-21T09:48:54Z 120.3 2012-10-21T09:48:56Z 120.3 2012-10-21T09:48:57Z 119.82 2012-10-21T09:48:58Z 119.82 2012-10-21T09:48:59Z 119.82 2012-10-21T09:49:00Z 119.34 2012-10-21T09:49:01Z 118.38 2012-10-21T09:49:02Z 119.34 2012-10-21T09:49:03Z 118.86 2012-10-21T09:49:06Z 118.86 2012-10-21T09:49:07Z 118.38 2012-10-21T09:49:08Z 117.9 2012-10-21T09:49:09Z 117.42 2012-10-21T09:49:10Z 116.94 2012-10-21T09:49:11Z 116.94 2012-10-21T09:49:12Z 116.46 2012-10-21T09:49:13Z 112.61 2012-10-21T09:49:23Z 111.17 2012-10-21T09:49:32Z 110.69 2012-10-21T09:49:33Z 108.77 2012-10-21T09:49:37Z 108.77 2012-10-21T09:49:38Z 107.32 2012-10-21T09:49:42Z 103.48 2012-10-21T09:49:49Z 101.08 2012-10-21T09:49:56Z 100.6 2012-10-21T09:50:09Z 103.96 2012-10-21T09:50:17Z 105.4 2012-10-21T09:50:24Z 105.4 2012-10-21T09:50:25Z 105.4 2012-10-21T09:50:26Z 105.88 2012-10-21T09:50:27Z 105.88 2012-10-21T09:50:28Z 105.88 2012-10-21T09:50:29Z 109.25 2012-10-21T09:50:42Z 112.13 2012-10-21T09:50:58Z 115.5 2012-10-21T09:51:14Z 117.9 2012-10-21T09:51:31Z 119.82 2012-10-21T09:51:44Z 119.82 2012-10-21T09:51:45Z 119.82 2012-10-21T09:51:46Z 119.82 2012-10-21T09:51:47Z 120.3 2012-10-21T09:51:48Z 119.82 2012-10-21T09:51:49Z 120.3 2012-10-21T09:51:50Z 120.78 2012-10-21T09:51:51Z 121.74 2012-10-21T09:52:08Z 121.74 2012-10-21T09:52:12Z 122.71 2012-10-21T09:52:13Z 122.71 2012-10-21T09:52:14Z 124.63 2012-10-21T09:52:32Z 126.55 2012-10-21T09:52:44Z 127.03 2012-10-21T09:52:45Z 126.55 2012-10-21T09:52:46Z 127.51 2012-10-21T09:52:47Z 127.03 2012-10-21T09:53:03Z 127.51 2012-10-21T09:53:08Z 127.03 2012-10-21T09:53:09Z 127.03 2012-10-21T09:53:10Z 125.59 2012-10-21T09:53:14Z 122.22 2012-10-21T09:53:22Z 119.34 2012-10-21T09:53:29Z 117.42 2012-10-21T09:53:32Z 116.94 2012-10-21T09:53:33Z 115.98 2012-10-21T09:53:34Z 115.5 2012-10-21T09:53:35Z 115.5 2012-10-21T09:53:36Z 115.5 2012-10-21T09:53:37Z 113.57 2012-10-21T09:53:40Z 110.21 2012-10-21T09:53:45Z 110.21 2012-10-21T09:53:46Z 107.32 2012-10-21T09:53:58Z 106.36 2012-10-21T09:54:11Z 106.84 2012-10-21T09:54:37Z 107.32 2012-10-21T09:54:53Z 107.32 2012-10-21T09:54:54Z 106.36 2012-10-21T09:54:55Z 106.84 2012-10-21T09:54:56Z 106.36 2012-10-21T09:54:57Z 106.84 2012-10-21T09:54:58Z 106.84 2012-10-21T09:54:59Z 106.36 2012-10-21T09:55:17Z 105.4 2012-10-21T09:55:32Z 106.36 2012-10-21T09:55:33Z 105.4 2012-10-21T09:55:56Z 105.88 2012-10-21T09:56:17Z 105.4 2012-10-21T09:56:18Z 104.92 2012-10-21T09:56:35Z 103.48 2012-10-21T09:57:01Z 101.56 2012-10-21T09:57:22Z 100.11 2012-10-21T09:57:38Z 98.67 2012-10-21T09:57:48Z 98.19 2012-10-21T09:57:58Z 98.19 2012-10-21T09:58:01Z 97.23 2012-10-21T09:58:05Z 97.23 2012-10-21T09:58:06Z 95.79 2012-10-21T09:58:11Z 94.83 2012-10-21T09:58:12Z 93.39 2012-10-21T09:58:15Z 93.39 2012-10-21T09:58:16Z 90.5 2012-10-21T09:58:20Z 90.02 2012-10-21T09:58:21Z 89.54 2012-10-21T09:58:22Z 89.54 2012-10-21T09:58:23Z 88.58 2012-10-21T09:58:24Z 88.1 2012-10-21T09:58:26Z 86.66 2012-10-21T09:58:27Z 85.21 2012-10-21T09:58:29Z 85.69 2012-10-21T09:58:30Z 83.77 2012-10-21T09:58:33Z 84.25 2012-10-21T09:58:34Z 81.37 2012-10-21T09:58:39Z 77.52 2012-10-21T09:58:43Z 77.52 2012-10-21T09:58:44Z 75.6 2012-10-21T09:58:47Z 72.24 2012-10-21T09:58:52Z 72.24 2012-10-21T09:58:53Z 72.24 2012-10-21T09:58:54Z 71.27 2012-10-21T09:58:55Z 71.27 2012-10-21T09:58:56Z 70.31 2012-10-21T09:58:57Z 67.91 2012-10-21T09:59:00Z 67.91 2012-10-21T09:59:01Z 66.95 2012-10-21T09:59:02Z 65.99 2012-10-21T09:59:04Z 64.07 2012-10-21T09:59:07Z 62.62 2012-10-21T09:59:08Z 61.66 2012-10-21T09:59:09Z 61.66 2012-10-21T09:59:10Z 58.3 2012-10-21T09:59:15Z 58.3 2012-10-21T09:59:16Z 56.37 2012-10-21T09:59:23Z 56.37 2012-10-21T09:59:24Z 55.41 2012-10-21T09:59:25Z 53.97 2012-10-21T09:59:30Z 54.45 2012-10-21T09:59:31Z 53.49 2012-10-21T09:59:32Z 53.97 2012-10-21T09:59:34Z 52.53 2012-10-21T09:59:35Z 53.01 2012-10-21T09:59:36Z 52.53 2012-10-21T09:59:37Z 51.57 2012-10-21T09:59:38Z 48.2 2012-10-21T09:59:45Z 47.24 2012-10-21T09:59:59Z 47.24 2012-10-21T10:00:00Z 43.88 2012-10-21T10:00:18Z 43.4 2012-10-21T10:00:21Z 42.92 2012-10-21T10:00:28Z 39.55 2012-10-21T10:00:41Z 37.63 2012-10-21T10:00:56Z 37.63 2012-10-21T10:01:06Z 38.11 2012-10-21T10:01:07Z 37.63 2012-10-21T10:01:08Z 38.11 2012-10-21T10:01:09Z 38.11 2012-10-21T10:01:10Z 37.15 2012-10-21T10:01:11Z 37.15 2012-10-21T10:01:12Z 37.15 2012-10-21T10:01:13Z 38.59 2012-10-21T10:01:24Z 39.07 2012-10-21T10:01:25Z 42.44 2012-10-21T10:01:36Z 43.88 2012-10-21T10:01:50Z 44.84 2012-10-21T10:01:51Z 43.4 2012-10-21T10:01:52Z 44.84 2012-10-21T10:01:59Z 44.84 2012-10-21T10:02:00Z 45.8 2012-10-21T10:02:01Z 44.36 2012-10-21T10:02:02Z 44.36 2012-10-21T10:02:03Z 43.4 2012-10-21T10:02:08Z 43.88 2012-10-21T10:02:09Z 43.88 2012-10-21T10:02:12Z 43.4 2012-10-21T10:02:35Z 43.88 2012-10-21T10:03:11Z 43.4 2012-10-21T10:03:31Z 44.36 2012-10-21T10:03:56Z 43.88 2012-10-21T10:04:49Z 43.88 2012-10-21T10:05:40Z 43.88 2012-10-21T10:06:34Z 43.88 2012-10-21T10:07:22Z 44.84 2012-10-21T10:08:09Z 44.84 2012-10-21T10:08:59Z 45.32 2012-10-21T10:09:48Z 45.32 2012-10-21T10:10:44Z 45.8 2012-10-21T10:11:47Z 45.8 2012-10-21T10:12:37Z 46.28 2012-10-21T10:13:22Z 45.8 2012-10-21T10:14:15Z 46.28 2012-10-21T10:15:02Z 46.28 2012-10-21T10:15:50Z 46.76 2012-10-21T10:16:40Z 47.24 2012-10-21T10:16:45Z 46.76 2012-10-21T10:17:01Z 46.28 2012-10-21T10:17:20Z 47.24 2012-10-21T10:17:21Z 46.28 2012-10-21T10:17:22Z 47.24 2012-10-21T10:17:23Z 46.76 2012-10-21T10:17:24Z 46.76 2012-10-21T10:17:25Z 47.24 2012-10-21T10:17:29Z 47.72 2012-10-21T10:17:30Z 46.76 2012-10-21T10:17:31Z 49.65 2012-10-21T10:17:38Z 48.2 2012-10-21T10:17:57Z 46.28 2012-10-21T10:18:18Z 44.36 2012-10-21T10:18:41Z 45.8 2012-10-21T10:19:10Z 45.32 2012-10-21T10:19:31Z 44.36 2012-10-21T10:19:57Z 42.92 2012-10-21T10:20:20Z 43.88 2012-10-21T10:20:40Z 45.32 2012-10-21T10:21:03Z 45.32 2012-10-21T10:21:25Z 45.8 2012-10-21T10:21:48Z 45.8 2012-10-21T10:22:10Z 44.36 2012-10-21T10:22:31Z 43.88 2012-10-21T10:22:41Z 43.88 2012-10-21T10:22:42Z 44.36 2012-10-21T10:22:48Z 43.4 2012-10-21T10:22:49Z 43.88 2012-10-21T10:22:50Z 44.36 2012-10-21T10:22:51Z 43.88 2012-10-21T10:22:52Z 43.4 2012-10-21T10:23:01Z 42.92 2012-10-21T10:23:05Z 42.92 2012-10-21T10:23:06Z 42.44 2012-10-21T10:23:07Z 42.44 2012-10-21T10:23:11Z 42.92 2012-10-21T10:23:24Z 42.44 2012-10-21T10:23:45Z 42.44 2012-10-21T10:23:51Z 42.44 2012-10-21T10:24:15Z 41.95 2012-10-21T10:24:25Z 43.4 2012-10-21T10:24:44Z 44.84 2012-10-21T10:25:01Z 45.32 2012-10-21T10:25:18Z 45.8 2012-10-21T10:25:37Z 45.8 2012-10-21T10:25:51Z 45.32 2012-10-21T10:26:10Z 46.76 2012-10-21T10:26:11Z 46.76 2012-10-21T10:26:30Z 45.32 2012-10-21T10:26:47Z 45.8 2012-10-21T10:27:07Z 45.8 2012-10-21T10:27:37Z 45.8 2012-10-21T10:27:38Z 45.8 2012-10-21T10:27:39Z 45.8 2012-10-21T10:27:40Z 45.8 2012-10-21T10:27:41Z 45.8 2012-10-21T10:27:42Z 45.8 2012-10-21T10:27:43Z 45.32 2012-10-21T10:27:44Z 45.8 2012-10-21T10:27:45Z 45.8 2012-10-21T10:28:04Z 45.8 2012-10-21T10:28:10Z 45.8 2012-10-21T10:28:11Z 45.8 2012-10-21T10:28:12Z 45.32 2012-10-21T10:28:13Z 45.32 2012-10-21T10:28:14Z 45.8 2012-10-21T10:28:15Z 45.32 2012-10-21T10:28:16Z 44.36 2012-10-21T10:28:31Z 44.36 2012-10-21T10:28:37Z 43.4 2012-10-21T10:28:38Z 43.4 2012-10-21T10:28:39Z 43.88 2012-10-21T10:28:40Z 44.36 2012-10-21T10:28:41Z 43.88 2012-10-21T10:28:42Z 44.36 2012-10-21T10:28:43Z 47.72 2012-10-21T10:28:58Z 51.09 2012-10-21T10:29:12Z 53.97 2012-10-21T10:29:26Z 56.37 2012-10-21T10:29:44Z 59.74 2012-10-21T10:30:00Z 62.14 2012-10-21T10:30:18Z 62.62 2012-10-21T10:30:20Z 61.66 2012-10-21T10:30:21Z 65.03 2012-10-21T10:30:39Z 67.91 2012-10-21T10:30:55Z 69.83 2012-10-21T10:31:05Z 69.35 2012-10-21T10:31:06Z 69.83 2012-10-21T10:31:07Z 69.35 2012-10-21T10:31:08Z 69.83 2012-10-21T10:31:09Z 70.31 2012-10-21T10:31:10Z 69.83 2012-10-21T10:31:11Z 70.79 2012-10-21T10:31:12Z 70.79 2012-10-21T10:31:13Z 71.27 2012-10-21T10:31:14Z 71.27 2012-10-21T10:31:15Z 70.79 2012-10-21T10:31:16Z 71.27 2012-10-21T10:31:17Z 71.27 2012-10-21T10:31:18Z 71.76 2012-10-21T10:31:19Z 71.27 2012-10-21T10:31:20Z 71.76 2012-10-21T10:31:21Z 72.24 2012-10-21T10:31:22Z 71.76 2012-10-21T10:31:23Z 71.76 2012-10-21T10:31:24Z 72.24 2012-10-21T10:31:25Z 72.24 2012-10-21T10:31:26Z 72.24 2012-10-21T10:31:27Z 73.2 2012-10-21T10:31:28Z 72.72 2012-10-21T10:31:34Z 73.2 2012-10-21T10:31:35Z 73.2 2012-10-21T10:31:36Z 72.72 2012-10-21T10:31:37Z 73.68 2012-10-21T10:31:38Z 74.64 2012-10-21T10:31:45Z 74.16 2012-10-21T10:31:46Z 76.56 2012-10-21T10:32:07Z 77.04 2012-10-21T10:32:26Z 78 2012-10-21T10:32:41Z 78.48 2012-10-21T10:33:04Z 79.93 2012-10-21T10:33:24Z 82.81 2012-10-21T10:33:31Z 84.25 2012-10-21T10:33:37Z 83.77 2012-10-21T10:33:38Z 84.25 2012-10-21T10:33:39Z 84.25 2012-10-21T10:33:40Z 84.25 2012-10-21T10:33:41Z 87.62 2012-10-21T10:33:58Z 88.58 2012-10-21T10:34:08Z 88.58 2012-10-21T10:34:09Z 88.58 2012-10-21T10:34:10Z 88.58 2012-10-21T10:34:11Z 88.58 2012-10-21T10:34:12Z 89.06 2012-10-21T10:34:13Z 90.98 2012-10-21T10:34:32Z 92.42 2012-10-21T10:34:41Z 92.42 2012-10-21T10:34:42Z 93.39 2012-10-21T10:34:43Z 92.42 2012-10-21T10:34:44Z 93.39 2012-10-21T10:34:45Z 94.83 2012-10-21T10:35:03Z 98.19 2012-10-21T10:35:20Z 101.08 2012-10-21T10:35:39Z 103.96 2012-10-21T10:35:54Z 103.96 2012-10-21T10:35:59Z 103.96 2012-10-21T10:36:00Z 107.32 2012-10-21T10:36:19Z 109.25 2012-10-21T10:36:40Z 112.13 2012-10-21T10:36:59Z 113.09 2012-10-21T10:37:19Z 115.5 2012-10-21T10:37:38Z 115.98 2012-10-21T10:37:45Z 116.94 2012-10-21T10:37:46Z 115.98 2012-10-21T10:37:47Z 116.94 2012-10-21T10:38:08Z 116.94 2012-10-21T10:38:24Z 117.42 2012-10-21T10:38:41Z 118.38 2012-10-21T10:38:52Z 117.9 2012-10-21T10:38:53Z 117.42 2012-10-21T10:38:54Z 118.86 2012-10-21T10:38:55Z 119.34 2012-10-21T10:38:56Z 118.38 2012-10-21T10:38:57Z 118.38 2012-10-21T10:38:58Z 118.38 2012-10-21T10:38:59Z 118.38 2012-10-21T10:39:00Z 118.86 2012-10-21T10:39:01Z 119.82 2012-10-21T10:39:15Z 119.82 2012-10-21T10:39:16Z 119.82 2012-10-21T10:39:18Z 119.34 2012-10-21T10:39:19Z 119.82 2012-10-21T10:39:20Z 118.86 2012-10-21T10:39:25Z 119.34 2012-10-21T10:39:26Z 119.82 2012-10-21T10:39:27Z 119.82 2012-10-21T10:39:28Z 119.82 2012-10-21T10:39:29Z 119.82 2012-10-21T10:39:30Z 120.3 2012-10-21T10:39:31Z 120.3 2012-10-21T10:39:32Z 119.82 2012-10-21T10:39:33Z 119.82 2012-10-21T10:39:35Z 120.78 2012-10-21T10:39:46Z 121.26 2012-10-21T10:40:04Z 120.78 2012-10-21T10:40:05Z 120.78 2012-10-21T10:40:07Z 120.3 2012-10-21T10:40:08Z 120.3 2012-10-21T10:40:30Z 119.82 2012-10-21T10:40:40Z 119.34 2012-10-21T10:40:41Z 119.34 2012-10-21T10:40:42Z 118.86 2012-10-21T10:40:51Z 119.34 2012-10-21T10:40:52Z 118.86 2012-10-21T10:40:53Z 118.86 2012-10-21T10:40:54Z 119.34 2012-10-21T10:40:55Z 119.82 2012-10-21T10:40:56Z 119.34 2012-10-21T10:40:57Z 118.86 2012-10-21T10:40:58Z 118.86 2012-10-21T10:40:59Z 119.82 2012-10-21T10:41:00Z 119.34 2012-10-21T10:41:01Z 119.82 2012-10-21T10:41:07Z 119.34 2012-10-21T10:41:08Z 118.86 2012-10-21T10:41:31Z 119.34 2012-10-21T10:41:32Z 119.82 2012-10-21T10:41:33Z 119.34 2012-10-21T10:41:34Z 118.38 2012-10-21T10:41:40Z 117.42 2012-10-21T10:41:42Z 116.46 2012-10-21T10:41:52Z 115.98 2012-10-21T10:41:53Z 115.98 2012-10-21T10:41:54Z 116.46 2012-10-21T10:41:55Z 115.5 2012-10-21T10:41:56Z 115.01 2012-10-21T10:41:57Z 115.5 2012-10-21T10:41:58Z 111.65 2012-10-21T10:42:07Z 111.65 2012-10-21T10:42:08Z 109.25 2012-10-21T10:42:20Z 109.25 2012-10-21T10:42:22Z 109.25 2012-10-21T10:42:23Z 105.88 2012-10-21T10:42:34Z 106.84 2012-10-21T10:42:36Z 106.84 2012-10-21T10:42:37Z 106.36 2012-10-21T10:42:38Z 104.44 2012-10-21T10:42:52Z 103.48 2012-10-21T10:42:53Z 103.48 2012-10-21T10:42:54Z 102.52 2012-10-21T10:42:55Z 102.52 2012-10-21T10:42:56Z 102.52 2012-10-21T10:42:57Z 101.56 2012-10-21T10:42:58Z 101.56 2012-10-21T10:42:59Z 100.11 2012-10-21T10:43:00Z 98.67 2012-10-21T10:43:01Z 98.67 2012-10-21T10:43:02Z 97.71 2012-10-21T10:43:03Z 96.27 2012-10-21T10:43:05Z 95.31 2012-10-21T10:43:06Z 94.35 2012-10-21T10:43:07Z 93.87 2012-10-21T10:43:08Z 92.9 2012-10-21T10:43:09Z 92.42 2012-10-21T10:43:10Z 92.42 2012-10-21T10:43:11Z 91.46 2012-10-21T10:43:12Z 90.5 2012-10-21T10:43:14Z 89.54 2012-10-21T10:43:15Z 88.58 2012-10-21T10:43:19Z 87.62 2012-10-21T10:43:20Z 87.62 2012-10-21T10:43:21Z 87.14 2012-10-21T10:43:22Z 88.1 2012-10-21T10:43:23Z 88.1 2012-10-21T10:43:24Z 88.58 2012-10-21T10:43:25Z 90.98 2012-10-21T10:43:44Z 94.35 2012-10-21T10:43:56Z 97.71 2012-10-21T10:44:12Z 97.71 2012-10-21T10:44:13Z 98.19 2012-10-21T10:44:16Z 100.6 2012-10-21T10:44:21Z 100.11 2012-10-21T10:44:22Z 100.11 2012-10-21T10:44:23Z 99.63 2012-10-21T10:44:24Z 99.15 2012-10-21T10:44:25Z 99.15 2012-10-21T10:44:26Z 98.67 2012-10-21T10:44:27Z 98.67 2012-10-21T10:44:28Z 97.23 2012-10-21T10:44:33Z 96.75 2012-10-21T10:44:34Z 95.31 2012-10-21T10:44:36Z 94.83 2012-10-21T10:44:38Z 94.83 2012-10-21T10:44:39Z 94.35 2012-10-21T10:44:40Z 93.39 2012-10-21T10:44:45Z 93.39 2012-10-21T10:44:46Z 92.9 2012-10-21T10:44:47Z 91.94 2012-10-21T10:44:49Z 90.98 2012-10-21T10:44:50Z 90.5 2012-10-21T10:44:51Z 90.5 2012-10-21T10:44:52Z 90.5 2012-10-21T10:44:53Z 90.02 2012-10-21T10:44:54Z 90.5 2012-10-21T10:44:55Z 90.02 2012-10-21T10:44:57Z 90.5 2012-10-21T10:44:58Z 90.5 2012-10-21T10:44:59Z 90.02 2012-10-21T10:45:09Z 90.5 2012-10-21T10:45:10Z 90.98 2012-10-21T10:45:11Z 90.98 2012-10-21T10:45:12Z 91.94 2012-10-21T10:45:13Z 91.94 2012-10-21T10:45:14Z 91.46 2012-10-21T10:45:16Z 94.83 2012-10-21T10:45:32Z 94.83 2012-10-21T10:45:42Z 96.75 2012-10-21T10:45:55Z 97.71 2012-10-21T10:46:10Z 97.71 2012-10-21T10:46:24Z 95.79 2012-10-21T10:46:37Z 94.83 2012-10-21T10:46:51Z 95.31 2012-10-21T10:47:07Z 95.31 2012-10-21T10:47:21Z 95.31 2012-10-21T10:47:22Z 95.31 2012-10-21T10:47:23Z 94.83 2012-10-21T10:47:24Z 95.31 2012-10-21T10:47:25Z 94.83 2012-10-21T10:47:26Z 94.83 2012-10-21T10:47:27Z 94.35 2012-10-21T10:47:32Z 95.31 2012-10-21T10:47:33Z 91.94 2012-10-21T10:47:48Z 94.83 2012-10-21T10:48:03Z 97.23 2012-10-21T10:48:21Z 96.75 2012-10-21T10:48:28Z 94.83 2012-10-21T10:48:31Z 92.42 2012-10-21T10:48:37Z 90.5 2012-10-21T10:48:39Z 91.46 2012-10-21T10:48:40Z 90.98 2012-10-21T10:48:46Z 90.98 2012-10-21T10:48:47Z 90.02 2012-10-21T10:48:48Z 90.02 2012-10-21T10:49:03Z 90.02 2012-10-21T10:49:20Z 89.54 2012-10-21T10:49:26Z 90.02 2012-10-21T10:49:27Z 90.02 2012-10-21T10:49:28Z 89.06 2012-10-21T10:49:35Z 89.54 2012-10-21T10:49:36Z 89.06 2012-10-21T10:49:37Z 87.62 2012-10-21T10:49:38Z 88.1 2012-10-21T10:49:39Z 87.62 2012-10-21T10:49:40Z 86.66 2012-10-21T10:49:41Z 82.33 2012-10-21T10:49:52Z 81.37 2012-10-21T10:49:58Z 78 2012-10-21T10:50:09Z 75.12 2012-10-21T10:50:20Z 74.64 2012-10-21T10:50:21Z 72.72 2012-10-21T10:50:33Z 71.76 2012-10-21T10:50:39Z 71.76 2012-10-21T10:50:40Z 71.76 2012-10-21T10:50:41Z 71.27 2012-10-21T10:50:42Z 71.27 2012-10-21T10:50:43Z 72.24 2012-10-21T10:50:59Z 75.6 2012-10-21T10:51:16Z 76.08 2012-10-21T10:51:22Z 76.56 2012-10-21T10:51:23Z 76.56 2012-10-21T10:51:24Z 77.52 2012-10-21T10:51:25Z 77.04 2012-10-21T10:51:26Z 76.56 2012-10-21T10:51:39Z 77.04 2012-10-21T10:51:40Z 77.04 2012-10-21T10:51:41Z 78 2012-10-21T10:51:42Z 78 2012-10-21T10:51:43Z 79.45 2012-10-21T10:51:54Z 80.89 2012-10-21T10:52:10Z 80.41 2012-10-21T10:52:38Z 79.93 2012-10-21T10:53:05Z 80.41 2012-10-21T10:53:06Z 80.89 2012-10-21T10:53:20Z 80.89 2012-10-21T10:53:47Z 80.89 2012-10-21T10:54:08Z 81.37 2012-10-21T10:54:35Z 80.89 2012-10-21T10:54:54Z 80.89 2012-10-21T10:55:02Z 80.89 2012-10-21T10:55:03Z 80.41 2012-10-21T10:55:04Z 81.37 2012-10-21T10:55:08Z 81.85 2012-10-21T10:55:09Z 80.89 2012-10-21T10:55:10Z 81.37 2012-10-21T10:55:11Z 81.85 2012-10-21T10:55:12Z 83.77 2012-10-21T10:55:30Z 86.66 2012-10-21T10:55:46Z 87.14 2012-10-21T10:55:52Z 89.54 2012-10-21T10:56:09Z 93.39 2012-10-21T10:56:27Z 93.39 2012-10-21T10:56:31Z 95.31 2012-10-21T10:56:43Z 97.23 2012-10-21T10:56:55Z 99.63 2012-10-21T10:57:17Z 101.56 2012-10-21T10:57:38Z 102.52 2012-10-21T10:57:47Z 102.52 2012-10-21T10:57:53Z 103.96 2012-10-21T10:58:12Z 104.92 2012-10-21T10:58:32Z 106.84 2012-10-21T10:58:45Z 107.32 2012-10-21T10:59:05Z 107.81 2012-10-21T10:59:21Z 108.29 2012-10-21T10:59:39Z 107.32 2012-10-21T10:59:58Z 107.81 2012-10-21T11:00:18Z 106.84 2012-10-21T11:00:37Z 105.4 2012-10-21T11:00:44Z 106.84 2012-10-21T11:00:47Z 106.36 2012-10-21T11:00:48Z 105.88 2012-10-21T11:01:07Z 106.84 2012-10-21T11:01:26Z 106.84 2012-10-21T11:01:46Z 107.32 2012-10-21T11:02:04Z 106.36 2012-10-21T11:02:19Z 107.81 2012-10-21T11:02:35Z 106.84 2012-10-21T11:02:45Z 107.81 2012-10-21T11:02:46Z 107.32 2012-10-21T11:02:47Z 105.88 2012-10-21T11:02:48Z 106.36 2012-10-21T11:02:49Z 104.44 2012-10-21T11:02:55Z 104.92 2012-10-21T11:03:01Z 101.56 2012-10-21T11:03:11Z 102.04 2012-10-21T11:03:12Z 103 2012-10-21T11:03:14Z 105.4 2012-10-21T11:03:29Z 106.36 2012-10-21T11:03:30Z 109.73 2012-10-21T11:03:39Z 111.65 2012-10-21T11:03:54Z 112.61 2012-10-21T11:04:13Z 113.57 2012-10-21T11:04:25Z 114.05 2012-10-21T11:04:26Z 114.05 2012-10-21T11:04:27Z 114.05 2012-10-21T11:04:48Z 116.46 2012-10-21T11:05:07Z 116.94 2012-10-21T11:05:15Z 117.42 2012-10-21T11:05:16Z 119.82 2012-10-21T11:05:37Z 121.74 2012-10-21T11:05:56Z 122.22 2012-10-21T11:06:15Z 123.67 2012-10-21T11:06:41Z 124.15 2012-10-21T11:07:03Z 125.59 2012-10-21T11:07:20Z 125.11 2012-10-21T11:07:39Z 124.63 2012-10-21T11:08:05Z 125.59 2012-10-21T11:08:43Z 126.55 2012-10-21T11:09:12Z 125.11 2012-10-21T11:09:55Z 124.63 2012-10-21T11:10:13Z 125.11 2012-10-21T11:10:14Z 125.59 2012-10-21T11:10:15Z 124.63 2012-10-21T11:10:16Z 125.59 2012-10-21T11:10:17Z 125.59 2012-10-21T11:10:18Z 125.59 2012-10-21T11:10:19Z 125.59 2012-10-21T11:10:40Z 125.59 2012-10-21T11:11:00Z 125.11 2012-10-21T11:11:17Z 124.63 2012-10-21T11:11:35Z 124.15 2012-10-21T11:11:55Z 124.15 2012-10-21T11:12:16Z 123.67 2012-10-21T11:12:36Z 123.67 2012-10-21T11:12:54Z 122.22 2012-10-21T11:13:07Z 122.22 2012-10-21T11:13:08Z 122.71 2012-10-21T11:13:09Z 121.74 2012-10-21T11:13:10Z 121.74 2012-10-21T11:13:11Z 122.71 2012-10-21T11:13:12Z 121.74 2012-10-21T11:13:13Z 120.78 2012-10-21T11:13:33Z 120.78 2012-10-21T11:13:40Z 120.3 2012-10-21T11:13:41Z 120.3 2012-10-21T11:13:49Z 118.38 2012-10-21T11:14:13Z 116.94 2012-10-21T11:14:19Z 116.94 2012-10-21T11:14:20Z 116.94 2012-10-21T11:14:21Z 117.42 2012-10-21T11:14:22Z 116.94 2012-10-21T11:14:23Z 115.98 2012-10-21T11:14:24Z 116.46 2012-10-21T11:14:45Z 115.5 2012-10-21T11:14:58Z 115.01 2012-10-21T11:15:20Z 116.46 2012-10-21T11:15:38Z 116.46 2012-10-21T11:15:57Z 115.98 2012-10-21T11:16:12Z 116.46 2012-10-21T11:16:27Z 115.98 2012-10-21T11:16:28Z 115.98 2012-10-21T11:16:29Z 116.46 2012-10-21T11:16:30Z 115.98 2012-10-21T11:16:31Z 116.46 2012-10-21T11:16:32Z 115.5 2012-10-21T11:16:33Z 116.46 2012-10-21T11:16:51Z 115.5 2012-10-21T11:17:14Z 112.13 2012-10-21T11:17:31Z 110.69 2012-10-21T11:17:49Z 110.69 2012-10-21T11:17:52Z 110.69 2012-10-21T11:17:53Z 111.65 2012-10-21T11:17:54Z 110.69 2012-10-21T11:17:55Z 110.69 2012-10-21T11:17:56Z 111.17 2012-10-21T11:17:57Z 111.17 2012-10-21T11:17:58Z 110.21 2012-10-21T11:17:59Z 110.69 2012-10-21T11:18:00Z 110.69 2012-10-21T11:18:17Z 110.21 2012-10-21T11:18:38Z 111.17 2012-10-21T11:18:58Z 109.73 2012-10-21T11:19:04Z 107.81 2012-10-21T11:19:20Z 105.88 2012-10-21T11:19:37Z 105.4 2012-10-21T11:19:38Z 105.88 2012-10-21T11:19:39Z 105.4 2012-10-21T11:19:40Z 104.44 2012-10-21T11:19:41Z 105.4 2012-10-21T11:19:42Z 105.4 2012-10-21T11:19:43Z 104.92 2012-10-21T11:19:44Z 103.48 2012-10-21T11:19:57Z 103 2012-10-21T11:19:58Z 103.48 2012-10-21T11:19:59Z 102.52 2012-10-21T11:20:00Z 102.52 2012-10-21T11:20:01Z 103 2012-10-21T11:20:02Z 102.52 2012-10-21T11:20:03Z 99.63 2012-10-21T11:20:10Z 99.15 2012-10-21T11:20:11Z 98.19 2012-10-21T11:20:12Z 96.75 2012-10-21T11:20:13Z 96.27 2012-10-21T11:20:14Z 96.75 2012-10-21T11:20:15Z 94.83 2012-10-21T11:20:16Z 93.87 2012-10-21T11:20:18Z 91.94 2012-10-21T11:20:21Z 88.58 2012-10-21T11:20:24Z 87.62 2012-10-21T11:20:25Z 86.66 2012-10-21T11:20:26Z 86.66 2012-10-21T11:20:27Z 86.18 2012-10-21T11:20:28Z 85.69 2012-10-21T11:20:29Z 86.18 2012-10-21T11:20:30Z 85.69 2012-10-21T11:20:31Z 86.18 2012-10-21T11:20:32Z 86.66 2012-10-21T11:20:33Z 85.69 2012-10-21T11:20:34Z 86.18 2012-10-21T11:20:35Z 85.69 2012-10-21T11:20:36Z 84.25 2012-10-21T11:20:37Z 84.73 2012-10-21T11:20:38Z 83.77 2012-10-21T11:20:39Z 82.81 2012-10-21T11:20:40Z 82.33 2012-10-21T11:20:41Z 80.41 2012-10-21T11:20:43Z 80.89 2012-10-21T11:20:44Z 79.93 2012-10-21T11:20:45Z 78.97 2012-10-21T11:20:46Z 78.97 2012-10-21T11:20:47Z 77.04 2012-10-21T11:20:49Z 76.08 2012-10-21T11:20:50Z 75.6 2012-10-21T11:20:51Z 74.16 2012-10-21T11:20:52Z 74.16 2012-10-21T11:20:53Z 74.16 2012-10-21T11:20:54Z 73.2 2012-10-21T11:20:55Z 72.24 2012-10-21T11:20:57Z 69.83 2012-10-21T11:21:00Z 68.39 2012-10-21T11:21:03Z 67.43 2012-10-21T11:21:04Z 67.43 2012-10-21T11:21:05Z 67.43 2012-10-21T11:21:06Z 66.47 2012-10-21T11:21:07Z 65.51 2012-10-21T11:21:09Z 64.55 2012-10-21T11:21:12Z 66.47 2012-10-21T11:21:25Z 67.91 2012-10-21T11:21:30Z 67.43 2012-10-21T11:21:31Z 69.35 2012-10-21T11:21:32Z 68.87 2012-10-21T11:21:33Z 68.39 2012-10-21T11:21:34Z 71.76 2012-10-21T11:21:45Z 74.16 2012-10-21T11:22:06Z 76.08 2012-10-21T11:22:17Z 77.52 2012-10-21T11:22:33Z 80.41 2012-10-21T11:22:50Z 78.97 2012-10-21T11:23:07Z 79.93 2012-10-21T11:23:08Z 79.45 2012-10-21T11:23:12Z 78.97 2012-10-21T11:23:14Z 78.48 2012-10-21T11:23:15Z 78.97 2012-10-21T11:23:17Z 78.48 2012-10-21T11:23:32Z 78 2012-10-21T11:23:52Z 77.52 2012-10-21T11:24:08Z 78.48 2012-10-21T11:24:24Z 78.48 2012-10-21T11:24:27Z 78.48 2012-10-21T11:24:32Z 79.93 2012-10-21T11:24:33Z 79.45 2012-10-21T11:24:36Z 79.93 2012-10-21T11:24:37Z 80.89 2012-10-21T11:24:43Z 80.89 2012-10-21T11:24:44Z 81.37 2012-10-21T11:24:45Z 81.85 2012-10-21T11:24:46Z 81.37 2012-10-21T11:24:47Z 81.37 2012-10-21T11:24:48Z 81.85 2012-10-21T11:24:49Z 81.85 2012-10-21T11:24:50Z 81.37 2012-10-21T11:24:51Z 82.33 2012-10-21T11:24:52Z 82.33 2012-10-21T11:24:53Z 81.85 2012-10-21T11:24:54Z 85.21 2012-10-21T11:25:14Z 87.62 2012-10-21T11:25:35Z 89.06 2012-10-21T11:25:58Z 91.94 2012-10-21T11:26:18Z 89.54 2012-10-21T11:26:31Z 91.46 2012-10-21T11:26:33Z 98.67 2012-10-21T11:26:36Z 91.94 2012-10-21T11:26:37Z 93.39 2012-10-21T11:26:56Z 95.79 2012-10-21T11:27:21Z 96.27 2012-10-21T11:27:34Z 97.23 2012-10-21T11:27:35Z 97.71 2012-10-21T11:27:36Z 97.23 2012-10-21T11:27:37Z 97.23 2012-10-21T11:27:38Z 97.71 2012-10-21T11:27:39Z 97.23 2012-10-21T11:27:40Z 97.71 2012-10-21T11:27:41Z 97.71 2012-10-21T11:27:42Z 97.23 2012-10-21T11:27:43Z 97.71 2012-10-21T11:27:44Z 97.71 2012-10-21T11:27:45Z 97.71 2012-10-21T11:27:46Z 97.71 2012-10-21T11:27:47Z 97.71 2012-10-21T11:27:58Z 98.67 2012-10-21T11:27:59Z 99.15 2012-10-21T11:28:00Z 98.19 2012-10-21T11:28:01Z 98.67 2012-10-21T11:28:02Z 98.67 2012-10-21T11:28:03Z 98.19 2012-10-21T11:28:04Z 99.15 2012-10-21T11:28:05Z 99.63 2012-10-21T11:28:06Z 100.11 2012-10-21T11:28:27Z 101.56 2012-10-21T11:28:45Z 102.04 2012-10-21T11:29:04Z 103.48 2012-10-21T11:29:24Z 103.48 2012-10-21T11:29:38Z 103.48 2012-10-21T11:29:39Z 103 2012-10-21T11:29:40Z 103.96 2012-10-21T11:29:44Z 103.48 2012-10-21T11:29:46Z 103.96 2012-10-21T11:29:47Z 103.48 2012-10-21T11:29:48Z 103.96 2012-10-21T11:29:49Z 103.48 2012-10-21T11:29:50Z 103.48 2012-10-21T11:29:51Z 103.48 2012-10-21T11:29:52Z 104.44 2012-10-21T11:29:53Z 103.48 2012-10-21T11:29:56Z 103.48 2012-10-21T11:29:57Z 103.96 2012-10-21T11:30:05Z 104.44 2012-10-21T11:30:06Z 103.96 2012-10-21T11:30:07Z 103.48 2012-10-21T11:30:08Z 103.96 2012-10-21T11:30:09Z 104.44 2012-10-21T11:30:10Z 104.44 2012-10-21T11:30:11Z 104.92 2012-10-21T11:30:26Z 108.29 2012-10-21T11:30:34Z 104.44 2012-10-21T11:30:36Z 104.92 2012-10-21T11:30:37Z 104.92 2012-10-21T11:30:46Z 105.4 2012-10-21T11:31:07Z 105.4 2012-10-21T11:31:23Z 105.4 2012-10-21T11:31:44Z 106.36 2012-10-21T11:31:55Z 104.44 2012-10-21T11:31:59Z 106.36 2012-10-21T11:32:03Z 103.48 2012-10-21T11:32:11Z 109.73 2012-10-21T11:32:12Z 106.84 2012-10-21T11:32:13Z 105.88 2012-10-21T11:32:15Z 105.4 2012-10-21T11:32:55Z 105.88 2012-10-21T11:33:05Z 105.88 2012-10-21T11:33:06Z 105.88 2012-10-21T11:33:22Z 105.4 2012-10-21T11:33:42Z 103.96 2012-10-21T11:34:04Z 103.96 2012-10-21T11:34:09Z 103.96 2012-10-21T11:34:10Z 103 2012-10-21T11:34:11Z 103 2012-10-21T11:34:30Z 102.04 2012-10-21T11:34:40Z 103 2012-10-21T11:34:41Z 103 2012-10-21T11:34:42Z 105.4 2012-10-21T11:34:59Z 105.88 2012-10-21T11:35:17Z 102.04 2012-10-21T11:35:36Z 109.25 2012-10-21T11:35:37Z 105.4 2012-10-21T11:35:39Z 107.32 2012-10-21T11:35:40Z 98.19 2012-10-21T11:35:41Z 106.84 2012-10-21T11:35:42Z 106.36 2012-10-21T11:36:04Z 105.4 2012-10-21T11:36:27Z 105.4 2012-10-21T11:37:20Z 105.4 2012-10-21T11:37:42Z 104.92 2012-10-21T11:37:49Z 105.4 2012-10-21T11:37:50Z 104.92 2012-10-21T11:37:57Z 105.4 2012-10-21T11:38:17Z 104.44 2012-10-21T11:38:27Z