J8 - L'Onda-Grotelle 1382.182 2012-09-10T04:56:34Z 1383.89 2012-09-10T04:56:50Z 1386.927 2012-09-10T04:56:55Z 1387.179 2012-09-10T04:56:56Z 1390.335 2012-09-10T04:57:02Z 1390.49 2012-09-10T04:57:03Z 1392.27 2012-09-10T04:57:08Z 1396.922 2012-09-10T04:57:19Z 1396.665 2012-09-10T04:57:20Z 1399.698 2012-09-10T04:57:51Z 1402.571 2012-09-10T04:59:18Z 1402.038 2012-09-10T04:59:44Z 1401.115 2012-09-10T05:00:00Z 1400.179 2012-09-10T05:00:32Z 1399.61 2012-09-10T05:00:49Z 1399.318 2012-09-10T05:01:44Z 1398.804 2012-09-10T05:02:05Z 1398.654 2012-09-10T05:02:12Z 1397.451 2012-09-10T05:02:32Z 1396.893 2012-09-10T05:02:52Z 1397.333 2012-09-10T05:03:12Z 1397.621 2012-09-10T05:03:16Z 1399.441 2012-09-10T05:03:37Z 1400.248 2012-09-10T05:03:54Z 1399.927 2012-09-10T05:04:12Z 1399.518 2012-09-10T05:04:31Z 1400.017 2012-09-10T05:04:48Z 1402.109 2012-09-10T05:05:08Z 1404.124 2012-09-10T05:05:24Z 1404.772 2012-09-10T05:05:42Z 1404.137 2012-09-10T05:06:01Z 1404.618 2012-09-10T05:06:10Z 1406.884 2012-09-10T05:06:29Z 1406.942 2012-09-10T05:06:33Z 1408.283 2012-09-10T05:06:52Z 1409.474 2012-09-10T05:07:10Z 1411.556 2012-09-10T05:07:33Z 1412.262 2012-09-10T05:07:53Z 1412.271 2012-09-10T05:08:10Z 1413.549 2012-09-10T05:08:27Z 1414.532 2012-09-10T05:08:44Z 1416.011 2012-09-10T05:09:01Z 1417.51 2012-09-10T05:09:17Z 1418.109 2012-09-10T05:09:36Z 1419.669 2012-09-10T05:09:55Z 1421.672 2012-09-10T05:10:19Z 1422.688 2012-09-10T05:10:37Z 1423.401 2012-09-10T05:10:50Z 1424.413 2012-09-10T05:11:09Z 1424.037 2012-09-10T05:11:25Z 1423.939 2012-09-10T05:11:27Z 1423.559 2012-09-10T05:11:33Z 1422.237 2012-09-10T05:11:47Z 1421.162 2012-09-10T05:11:58Z 1420.897 2012-09-10T05:12:03Z 1420.883 2012-09-10T05:12:18Z 1421.165 2012-09-10T05:12:21Z 1420.796 2012-09-10T05:12:42Z 1420.589 2012-09-10T05:12:50Z 1420.461 2012-09-10T05:13:04Z 1420.47 2012-09-10T05:13:07Z 1420.455 2012-09-10T05:13:25Z 1420.44 2012-09-10T05:13:31Z 1420.427 2012-09-10T05:13:33Z 1420.839 2012-09-10T05:13:48Z 1420.147 2012-09-10T05:14:02Z 1420.499 2012-09-10T05:14:19Z 1421.363 2012-09-10T05:14:40Z 1421.358 2012-09-10T05:14:41Z 1422.838 2012-09-10T05:15:00Z 1422.724 2012-09-10T05:15:02Z 1422.747 2012-09-10T05:15:05Z 1423.91 2012-09-10T05:15:17Z 1425.117 2012-09-10T05:15:29Z 1426.025 2012-09-10T05:15:42Z 1426.272 2012-09-10T05:15:44Z 1427.69 2012-09-10T05:16:04Z 1427.644 2012-09-10T05:16:08Z 1428.561 2012-09-10T05:16:17Z 1429.863 2012-09-10T05:16:35Z 1430.27 2012-09-10T05:16:46Z 1430.535 2012-09-10T05:16:48Z 1430.679 2012-09-10T05:16:53Z 1430.924 2012-09-10T05:17:00Z 1431.253 2012-09-10T05:17:03Z 1431.135 2012-09-10T05:17:07Z 1431.967 2012-09-10T05:17:14Z 1432.78 2012-09-10T05:17:20Z 1434.669 2012-09-10T05:17:40Z 1435.134 2012-09-10T05:18:06Z 1435.128 2012-09-10T05:18:14Z 1434.474 2012-09-10T05:18:30Z 1434.438 2012-09-10T05:19:04Z 1435.62 2012-09-10T05:19:20Z 1436.732 2012-09-10T05:19:57Z 1438.56 2012-09-10T05:20:16Z 1441.673 2012-09-10T05:20:35Z 1444.801 2012-09-10T05:20:54Z 1447.946 2012-09-10T05:21:12Z 1451.089 2012-09-10T05:21:35Z 1454.133 2012-09-10T05:21:55Z 1457.351 2012-09-10T05:22:14Z 1459.692 2012-09-10T05:22:35Z 1462.665 2012-09-10T05:22:54Z 1465.842 2012-09-10T05:23:14Z 1468.543 2012-09-10T05:23:33Z 1471.371 2012-09-10T05:23:54Z 1473.938 2012-09-10T05:24:14Z 1476.207 2012-09-10T05:24:30Z 1478.197 2012-09-10T05:24:45Z 1481.156 2012-09-10T05:25:01Z 1483.554 2012-09-10T05:25:20Z 1486.004 2012-09-10T05:25:37Z 1488.609 2012-09-10T05:25:57Z 1490.944 2012-09-10T05:26:12Z 1492.174 2012-09-10T05:26:25Z 1494.112 2012-09-10T05:26:38Z 1496.258 2012-09-10T05:26:57Z 1498.34 2012-09-10T05:27:10Z 1500.503 2012-09-10T05:27:24Z 1503.344 2012-09-10T05:27:47Z 1505.872 2012-09-10T05:28:03Z 1507.684 2012-09-10T05:28:18Z 1510.218 2012-09-10T05:28:32Z 1512.853 2012-09-10T05:28:52Z 1515.772 2012-09-10T05:29:12Z 1518.401 2012-09-10T05:29:33Z 1521.073 2012-09-10T05:29:52Z 1523.045 2012-09-10T05:30:06Z 1525.016 2012-09-10T05:30:19Z 1527.508 2012-09-10T05:30:34Z 1529.925 2012-09-10T05:30:51Z 1532.745 2012-09-10T05:31:11Z 1535.145 2012-09-10T05:31:29Z 1538.312 2012-09-10T05:31:47Z 1540.59 2012-09-10T05:32:06Z 1543.191 2012-09-10T05:32:22Z 1544.328 2012-09-10T05:32:37Z 1544.648 2012-09-10T05:33:06Z 1544.487 2012-09-10T05:33:14Z 1543.103 2012-09-10T05:33:16Z 1543.668 2012-09-10T05:33:50Z 1544.2 2012-09-10T05:34:13Z 1544.207 2012-09-10T05:36:32Z 1545.771 2012-09-10T05:36:46Z 1548.581 2012-09-10T05:37:05Z 1551.705 2012-09-10T05:37:27Z 1554.269 2012-09-10T05:37:46Z 1556.176 2012-09-10T05:38:01Z 1558.858 2012-09-10T05:38:20Z 1561.284 2012-09-10T05:38:40Z 1563.858 2012-09-10T05:38:57Z 1565.914 2012-09-10T05:39:12Z 1568.044 2012-09-10T05:39:30Z 1570.707 2012-09-10T05:39:44Z 1572.336 2012-09-10T05:39:57Z 1574.097 2012-09-10T05:40:12Z 1577.12 2012-09-10T05:40:31Z 1579.877 2012-09-10T05:40:52Z 1582.227 2012-09-10T05:41:13Z 1585.156 2012-09-10T05:41:31Z 1587.467 2012-09-10T05:41:50Z 1589.907 2012-09-10T05:42:06Z 1592.318 2012-09-10T05:42:22Z 1594.498 2012-09-10T05:42:41Z 1595.976 2012-09-10T05:42:55Z 1598.548 2012-09-10T05:43:12Z 1600.627 2012-09-10T05:43:30Z 1603.042 2012-09-10T05:43:44Z 1606.181 2012-09-10T05:44:07Z 1608.77 2012-09-10T05:44:27Z 1611.416 2012-09-10T05:44:46Z 1614.447 2012-09-10T05:45:06Z 1616.292 2012-09-10T05:45:23Z 1619.346 2012-09-10T05:45:47Z 1622.362 2012-09-10T05:46:11Z 1624.943 2012-09-10T05:46:32Z 1627.293 2012-09-10T05:46:52Z 1629.908 2012-09-10T05:47:10Z 1632.371 2012-09-10T05:47:30Z 1634.74 2012-09-10T05:47:51Z 1637.77 2012-09-10T05:48:13Z 1640.457 2012-09-10T05:48:34Z 1642.613 2012-09-10T05:48:50Z 1645.483 2012-09-10T05:49:08Z 1647.06 2012-09-10T05:49:22Z 1649.401 2012-09-10T05:49:39Z 1651.628 2012-09-10T05:49:54Z 1653.767 2012-09-10T05:50:09Z 1656.586 2012-09-10T05:50:28Z 1658.225 2012-09-10T05:50:41Z 1660.892 2012-09-10T05:51:02Z 1662.792 2012-09-10T05:51:18Z 1665.716 2012-09-10T05:51:38Z 1668.433 2012-09-10T05:51:54Z 1671.184 2012-09-10T05:52:15Z 1673.655 2012-09-10T05:52:35Z 1675.131 2012-09-10T05:52:56Z 1671.065 2012-09-10T05:53:11Z 1671.417 2012-09-10T05:53:12Z 1673.317 2012-09-10T05:53:14Z 1675.637 2012-09-10T05:54:25Z 1676.151 2012-09-10T05:55:13Z 1678.156 2012-09-10T05:55:30Z 1680.989 2012-09-10T05:55:53Z 1684.18 2012-09-10T05:56:15Z 1685.307 2012-09-10T05:56:32Z 1688.346 2012-09-10T05:56:53Z 1691.366 2012-09-10T05:57:16Z 1694.445 2012-09-10T05:57:42Z 1696.449 2012-09-10T05:57:56Z 1698.962 2012-09-10T05:58:16Z 1701.971 2012-09-10T05:58:34Z 1703.779 2012-09-10T05:58:50Z 1706.536 2012-09-10T05:59:12Z 1709.449 2012-09-10T05:59:35Z 1712.064 2012-09-10T05:59:53Z 1714.463 2012-09-10T06:00:12Z 1717.425 2012-09-10T06:00:30Z 1719.845 2012-09-10T06:00:50Z 1722.148 2012-09-10T06:01:07Z 1723.604 2012-09-10T06:01:22Z 1726.715 2012-09-10T06:01:41Z 1728.847 2012-09-10T06:01:56Z 1731.756 2012-09-10T06:02:18Z 1734.096 2012-09-10T06:02:37Z 1736.079 2012-09-10T06:02:51Z 1738.849 2012-09-10T06:03:11Z 1741.207 2012-09-10T06:03:31Z 1743.784 2012-09-10T06:03:50Z 1746.855 2012-09-10T06:04:10Z 1749.772 2012-09-10T06:04:34Z 1751.297 2012-09-10T06:04:47Z 1753.916 2012-09-10T06:05:02Z 1755.483 2012-09-10T06:05:15Z 1758.355 2012-09-10T06:05:37Z 1761.327 2012-09-10T06:06:01Z 1764.178 2012-09-10T06:06:24Z 1766.072 2012-09-10T06:06:38Z 1768.098 2012-09-10T06:06:54Z 1770.852 2012-09-10T06:07:15Z 1772.785 2012-09-10T06:07:33Z 1775.02 2012-09-10T06:07:47Z 1777.87 2012-09-10T06:08:07Z 1780.997 2012-09-10T06:08:27Z 1783.711 2012-09-10T06:08:44Z 1786.027 2012-09-10T06:09:05Z 1788.711 2012-09-10T06:09:23Z 1791.2 2012-09-10T06:09:42Z 1794.449 2012-09-10T06:10:03Z 1796.558 2012-09-10T06:10:18Z 1798.15 2012-09-10T06:10:36Z 1798.358 2012-09-10T06:11:26Z 1798.46 2012-09-10T06:12:37Z 1800.178 2012-09-10T06:12:53Z 1803.219 2012-09-10T06:13:14Z 1805.808 2012-09-10T06:13:33Z 1808.862 2012-09-10T06:13:54Z 1811.775 2012-09-10T06:14:15Z 1814.838 2012-09-10T06:14:36Z 1817.937 2012-09-10T06:14:58Z 1819.809 2012-09-10T06:15:13Z 1822.874 2012-09-10T06:15:30Z 1825.464 2012-09-10T06:15:49Z 1828.469 2012-09-10T06:16:11Z 1829.866 2012-09-10T06:16:29Z 1832.038 2012-09-10T06:16:50Z 1834.437 2012-09-10T06:17:10Z 1837.075 2012-09-10T06:17:31Z 1840.216 2012-09-10T06:17:52Z 1843.283 2012-09-10T06:18:15Z 1845.795 2012-09-10T06:18:33Z 1848.25 2012-09-10T06:18:50Z 1851.375 2012-09-10T06:19:13Z 1854.043 2012-09-10T06:19:34Z 1856.346 2012-09-10T06:19:50Z 1859.1 2012-09-10T06:20:13Z 1862.146 2012-09-10T06:20:34Z 1865.201 2012-09-10T06:20:57Z 1867.661 2012-09-10T06:21:20Z 1869.609 2012-09-10T06:21:39Z 1871.698 2012-09-10T06:22:04Z 1874.701 2012-09-10T06:22:25Z 1876.947 2012-09-10T06:22:44Z 1879.285 2012-09-10T06:23:06Z 1882.302 2012-09-10T06:23:30Z 1885.213 2012-09-10T06:23:57Z 1887.82 2012-09-10T06:24:18Z 1890.102 2012-09-10T06:24:40Z 1892.243 2012-09-10T06:25:04Z 1895.351 2012-09-10T06:25:25Z 1897.488 2012-09-10T06:25:46Z 1898.704 2012-09-10T06:26:03Z 1900.621 2012-09-10T06:26:24Z 1900.967 2012-09-10T06:26:32Z 1901.468 2012-09-10T06:26:56Z 1902.084 2012-09-10T06:27:01Z 1902.76 2012-09-10T06:27:23Z 1903.674 2012-09-10T06:27:40Z 1904.984 2012-09-10T06:28:01Z 1907.414 2012-09-10T06:28:20Z 1909.424 2012-09-10T06:28:38Z 1910.845 2012-09-10T06:28:55Z 1912.857 2012-09-10T06:29:15Z 1913.589 2012-09-10T06:29:35Z 1916.068 2012-09-10T06:29:58Z 1915.764 2012-09-10T06:31:35Z 1916.714 2012-09-10T06:31:55Z 1919.077 2012-09-10T06:32:14Z 1921.159 2012-09-10T06:32:31Z 1922.338 2012-09-10T06:32:51Z 1922.268 2012-09-10T06:33:05Z 1924.505 2012-09-10T06:33:27Z 1926.715 2012-09-10T06:33:47Z 1928.623 2012-09-10T06:34:03Z 1929.323 2012-09-10T06:34:16Z 1932.124 2012-09-10T06:34:33Z 1935.1 2012-09-10T06:34:59Z 1935.738 2012-09-10T06:35:08Z 1936.487 2012-09-10T06:35:31Z 1937.701 2012-09-10T06:35:49Z 1939.748 2012-09-10T06:36:06Z 1942.312 2012-09-10T06:36:25Z 1943.98 2012-09-10T06:36:42Z 1944.692 2012-09-10T06:36:59Z 1946.962 2012-09-10T06:37:20Z 1949.031 2012-09-10T06:37:45Z 1951.188 2012-09-10T06:38:06Z 1953.271 2012-09-10T06:38:28Z 1952.733 2012-09-10T06:38:52Z 1952.198 2012-09-10T06:39:02Z 1951.934 2012-09-10T06:39:22Z 1951.398 2012-09-10T06:39:43Z 1950.656 2012-09-10T06:39:53Z 1950.441 2012-09-10T06:40:17Z 1950.682 2012-09-10T06:40:24Z 1950.779 2012-09-10T06:40:34Z 1950.516 2012-09-10T06:41:00Z 1950.262 2012-09-10T06:41:14Z 1950.406 2012-09-10T06:41:34Z 1950.05 2012-09-10T06:41:47Z 1949.48 2012-09-10T06:42:01Z 1948.167 2012-09-10T06:42:14Z 1947.417 2012-09-10T06:42:19Z 1947.852 2012-09-10T06:42:42Z 1947.901 2012-09-10T06:42:57Z 1947.663 2012-09-10T06:43:07Z 1947.013 2012-09-10T06:43:21Z 1947.217 2012-09-10T06:43:36Z 1947.251 2012-09-10T06:43:38Z 1946.932 2012-09-10T06:43:47Z 1948.333 2012-09-10T06:43:59Z 1949.735 2012-09-10T06:44:12Z 1949.365 2012-09-10T06:44:27Z 1946.893 2012-09-10T06:44:45Z 1945.089 2012-09-10T06:45:02Z 1945.44 2012-09-10T06:45:19Z 1944.77 2012-09-10T06:45:34Z 1943.776 2012-09-10T06:45:54Z 1942.448 2012-09-10T06:46:09Z 1940.098 2012-09-10T06:46:22Z 1937.06 2012-09-10T06:46:38Z 1936.167 2012-09-10T06:47:03Z 1934.376 2012-09-10T06:47:20Z 1932.341 2012-09-10T06:47:47Z 1930.616 2012-09-10T06:48:05Z 1928.791 2012-09-10T06:48:18Z 1926.528 2012-09-10T06:48:34Z 1925.682 2012-09-10T06:48:51Z 1922.691 2012-09-10T06:49:10Z 1920.628 2012-09-10T06:49:28Z 1919.218 2012-09-10T06:49:46Z 1916.88 2012-09-10T06:50:02Z 1914.993 2012-09-10T06:50:17Z 1912.345 2012-09-10T06:50:32Z 1909.288 2012-09-10T06:50:44Z 1907.289 2012-09-10T06:50:59Z 1904.506 2012-09-10T06:51:11Z 1903.231 2012-09-10T06:51:24Z 1901.719 2012-09-10T06:51:42Z 1900.947 2012-09-10T06:51:56Z 1900.039 2012-09-10T06:52:11Z 1900.592 2012-09-10T06:52:22Z 1899.822 2012-09-10T06:52:36Z 1900.64 2012-09-10T06:52:51Z 1898.768 2012-09-10T06:53:09Z 1898.95 2012-09-10T06:53:21Z 1898.881 2012-09-10T06:53:36Z 1898.513 2012-09-10T06:53:51Z 1898.509 2012-09-10T06:54:05Z 1898.907 2012-09-10T06:54:21Z 1899.684 2012-09-10T06:54:38Z 1900.18 2012-09-10T06:54:59Z 1898.336 2012-09-10T06:55:39Z 1895.887 2012-09-10T06:55:56Z 1893.834 2012-09-10T06:56:08Z 1893.825 2012-09-10T06:56:09Z 1892.895 2012-09-10T06:56:23Z 1892.555 2012-09-10T06:56:39Z 1891.987 2012-09-10T06:57:17Z 1892.25 2012-09-10T06:58:09Z 1892.204 2012-09-10T07:01:06Z 1893.109 2012-09-10T07:01:41Z 1895.068 2012-09-10T07:01:53Z 1895.743 2012-09-10T07:02:07Z 1896.562 2012-09-10T07:02:24Z 1894.929 2012-09-10T07:02:37Z 1894.574 2012-09-10T07:02:59Z 1894.499 2012-09-10T07:03:13Z 1893.941 2012-09-10T07:03:37Z 1890.852 2012-09-10T07:03:50Z 1889.261 2012-09-10T07:04:07Z 1886.313 2012-09-10T07:04:25Z 1885.464 2012-09-10T07:04:41Z 1883.066 2012-09-10T07:05:01Z 1882.308 2012-09-10T07:05:17Z 1881.443 2012-09-10T07:05:34Z 1883.103 2012-09-10T07:05:52Z 1885.427 2012-09-10T07:06:07Z 1886.701 2012-09-10T07:06:24Z 1885.296 2012-09-10T07:06:41Z 1883.948 2012-09-10T07:06:58Z 1883.616 2012-09-10T07:07:19Z 1884.257 2012-09-10T07:07:45Z 1885.796 2012-09-10T07:08:17Z 1887.82 2012-09-10T07:08:39Z 1889.229 2012-09-10T07:08:57Z 1887.646 2012-09-10T07:09:16Z 1885.479 2012-09-10T07:09:44Z 1885.149 2012-09-10T07:09:45Z 1885.386 2012-09-10T07:10:05Z 1887.909 2012-09-10T07:10:24Z 1887.969 2012-09-10T07:10:56Z 1887.843 2012-09-10T07:11:16Z 1886.738 2012-09-10T07:11:33Z 1886.21 2012-09-10T07:11:56Z 1885.607 2012-09-10T07:12:17Z 1883.746 2012-09-10T07:12:45Z 1883.936 2012-09-10T07:13:41Z 1887.034 2012-09-10T07:14:21Z 1890.613 2012-09-10T07:14:43Z 1893.502 2012-09-10T07:15:01Z 1895.766 2012-09-10T07:15:18Z 1898.359 2012-09-10T07:15:35Z 1901.501 2012-09-10T07:15:52Z 1903.375 2012-09-10T07:16:06Z 1905.5 2012-09-10T07:16:22Z 1907.179 2012-09-10T07:16:33Z 1908.127 2012-09-10T07:16:48Z 1910.711 2012-09-10T07:17:03Z 1913.036 2012-09-10T07:17:21Z 1915.614 2012-09-10T07:17:36Z 1918.634 2012-09-10T07:17:53Z 1921.53 2012-09-10T07:18:11Z 1924.67 2012-09-10T07:18:26Z 1927.264 2012-09-10T07:18:43Z 1930.388 2012-09-10T07:19:05Z 1932.497 2012-09-10T07:19:21Z 1934.953 2012-09-10T07:19:36Z 1937.824 2012-09-10T07:19:52Z 1940.76 2012-09-10T07:20:08Z 1942.035 2012-09-10T07:20:22Z 1944.731 2012-09-10T07:20:39Z 1947.2 2012-09-10T07:20:58Z 1948.725 2012-09-10T07:21:21Z 1951.774 2012-09-10T07:21:41Z 1954.808 2012-09-10T07:21:57Z 1957.977 2012-09-10T07:22:15Z 1960.732 2012-09-10T07:22:33Z 1962.693 2012-09-10T07:22:46Z 1965.112 2012-09-10T07:23:04Z 1968.14 2012-09-10T07:23:23Z 1971.273 2012-09-10T07:23:40Z 1973.25 2012-09-10T07:23:56Z 1974.959 2012-09-10T07:24:09Z 1977.17 2012-09-10T07:24:24Z 1978.98 2012-09-10T07:24:40Z 1980.328 2012-09-10T07:24:43Z 1982.721 2012-09-10T07:24:58Z 1984.38 2012-09-10T07:25:10Z 1986.818 2012-09-10T07:25:25Z 1989.904 2012-09-10T07:25:45Z 1991.895 2012-09-10T07:25:58Z 1995.179 2012-09-10T07:26:14Z 1997.033 2012-09-10T07:26:31Z 1999.914 2012-09-10T07:26:50Z 2002.984 2012-09-10T07:27:08Z 2005.87 2012-09-10T07:27:28Z 2008.878 2012-09-10T07:27:44Z 2011.209 2012-09-10T07:27:58Z 2013.995 2012-09-10T07:28:20Z 2014.38 2012-09-10T07:28:35Z 2016.449 2012-09-10T07:28:50Z 2017.861 2012-09-10T07:29:06Z 2018.204 2012-09-10T07:29:19Z 2018.106 2012-09-10T07:29:46Z 2015.821 2012-09-10T07:30:05Z 2014.276 2012-09-10T07:30:28Z 2016.167 2012-09-10T07:30:48Z 2015.522 2012-09-10T07:31:09Z 2015.624 2012-09-10T07:31:28Z 2014.348 2012-09-10T07:31:44Z 2012.639 2012-09-10T07:31:59Z 2009.671 2012-09-10T07:32:14Z 2007.439 2012-09-10T07:32:30Z 2008.302 2012-09-10T07:32:45Z 2009.801 2012-09-10T07:32:59Z 2010.727 2012-09-10T07:33:13Z 2012.369 2012-09-10T07:33:29Z 2012.927 2012-09-10T07:33:43Z 2013.28 2012-09-10T07:33:57Z 2015.54 2012-09-10T07:34:12Z 2016.808 2012-09-10T07:34:24Z 2018.716 2012-09-10T07:34:38Z 2019.689 2012-09-10T07:34:53Z 2020.035 2012-09-10T07:35:12Z 2023.223 2012-09-10T07:35:29Z 2025.593 2012-09-10T07:35:43Z 2027.44 2012-09-10T07:35:59Z 2029.323 2012-09-10T07:36:12Z 2029.561 2012-09-10T07:36:48Z 2029.709 2012-09-10T07:42:28Z 2028.621 2012-09-10T07:42:58Z 2028.499 2012-09-10T07:43:01Z 2029.431 2012-09-10T07:43:18Z 2028.997 2012-09-10T07:43:32Z 2027.765 2012-09-10T07:43:48Z 2029.7 2012-09-10T07:50:25Z 2025.306 2012-09-10T07:50:28Z 2029.214 2012-09-10T07:50:29Z 2029.663 2012-09-10T07:50:47Z 2028.734 2012-09-10T07:51:36Z 2026.466 2012-09-10T07:52:03Z 2024.493 2012-09-10T07:52:20Z 2021.449 2012-09-10T07:52:36Z 2018.497 2012-09-10T07:52:50Z 2015.351 2012-09-10T07:53:10Z 2012.225 2012-09-10T07:53:27Z 2008.922 2012-09-10T07:53:40Z 2005.797 2012-09-10T07:53:53Z 2002.725 2012-09-10T07:54:04Z 1999.47 2012-09-10T07:54:18Z 1996.058 2012-09-10T07:54:39Z 1992.903 2012-09-10T07:54:56Z 1989.892 2012-09-10T07:55:10Z 1987.172 2012-09-10T07:55:23Z 1983.935 2012-09-10T07:55:39Z 1983.157 2012-09-10T07:55:46Z 1982.56 2012-09-10T07:55:54Z 1981.758 2012-09-10T07:55:59Z 1979.973 2012-09-10T07:56:12Z 1976.895 2012-09-10T07:56:32Z 1973.747 2012-09-10T07:56:49Z 1971.362 2012-09-10T07:57:08Z 1968.126 2012-09-10T07:57:20Z 1965.07 2012-09-10T07:57:37Z 1961.715 2012-09-10T07:57:55Z 1958.826 2012-09-10T07:58:15Z 1955.37 2012-09-10T07:58:33Z 1952.136 2012-09-10T07:58:46Z 1949.305 2012-09-10T07:59:05Z 1947.112 2012-09-10T07:59:21Z 1945.564 2012-09-10T07:59:36Z 1945.533 2012-09-10T07:59:42Z 1945.622 2012-09-10T08:00:03Z 1948.016 2012-09-10T08:00:24Z 1949.816 2012-09-10T08:00:36Z 1951.414 2012-09-10T08:00:51Z 1951.637 2012-09-10T08:01:13Z 1952.649 2012-09-10T08:01:33Z 1953.221 2012-09-10T08:01:49Z 1953.299 2012-09-10T08:01:53Z 1953.596 2012-09-10T08:02:11Z 1954.696 2012-09-10T08:02:19Z 1955.754 2012-09-10T08:02:35Z 1957.469 2012-09-10T08:02:52Z 1957.825 2012-09-10T08:03:00Z 1958.017 2012-09-10T08:03:20Z 1957.918 2012-09-10T08:03:28Z 1958.129 2012-09-10T08:03:33Z 1958.847 2012-09-10T08:03:52Z 1958.51 2012-09-10T08:04:12Z 1957.683 2012-09-10T08:04:27Z 1957.69 2012-09-10T08:04:48Z 1957.906 2012-09-10T08:04:52Z 1959.156 2012-09-10T08:05:01Z 1960.827 2012-09-10T08:05:27Z 1963.44 2012-09-10T08:05:50Z 1963.784 2012-09-10T08:06:07Z 1966.235 2012-09-10T08:06:27Z 1964.782 2012-09-10T08:06:52Z 1961.669 2012-09-10T08:07:10Z 1960.44 2012-09-10T08:07:17Z 1959.028 2012-09-10T08:07:23Z 1957.357 2012-09-10T08:07:27Z 1954.891 2012-09-10T08:07:44Z 1951.853 2012-09-10T08:07:57Z 1948.851 2012-09-10T08:08:12Z 1946.138 2012-09-10T08:08:30Z 1943.043 2012-09-10T08:08:48Z 1939.895 2012-09-10T08:09:05Z 1936.792 2012-09-10T08:09:20Z 1935.718 2012-09-10T08:09:37Z 1933.569 2012-09-10T08:09:51Z 1931.839 2012-09-10T08:10:07Z 1928.622 2012-09-10T08:10:25Z 1925.617 2012-09-10T08:10:38Z 1923.584 2012-09-10T08:10:50Z 1920.905 2012-09-10T08:11:07Z 1920.297 2012-09-10T08:11:22Z 1918.42 2012-09-10T08:11:33Z 1916.667 2012-09-10T08:11:48Z 1915.062 2012-09-10T08:12:06Z 1912.148 2012-09-10T08:12:28Z 1909.034 2012-09-10T08:12:43Z 1907.207 2012-09-10T08:13:00Z 1904.298 2012-09-10T08:13:14Z 1901.102 2012-09-10T08:13:30Z 1898.256 2012-09-10T08:13:50Z 1898.137 2012-09-10T08:13:51Z 1897.724 2012-09-10T08:14:09Z 1896.45 2012-09-10T08:14:29Z 1893.694 2012-09-10T08:14:47Z 1890.79 2012-09-10T08:15:04Z 1888.989 2012-09-10T08:15:17Z 1888.388 2012-09-10T08:15:32Z 1885.417 2012-09-10T08:15:54Z 1884.803 2012-09-10T08:16:12Z 1881.956 2012-09-10T08:16:33Z 1881.022 2012-09-10T08:16:54Z 1880.148 2012-09-10T08:17:12Z 1879.948 2012-09-10T08:17:28Z 1879.732 2012-09-10T08:17:32Z 1878.15 2012-09-10T08:17:47Z 1874.896 2012-09-10T08:18:07Z 1871.754 2012-09-10T08:18:19Z 1869.714 2012-09-10T08:18:29Z 1869.273 2012-09-10T08:18:52Z 1868.111 2012-09-10T08:19:10Z 1869.525 2012-09-10T08:19:25Z 1871.895 2012-09-10T08:19:38Z 1872.464 2012-09-10T08:19:54Z 1873.025 2012-09-10T08:20:08Z 1875.556 2012-09-10T08:20:22Z 1873.451 2012-09-10T08:20:40Z 1872.512 2012-09-10T08:20:54Z 1869.557 2012-09-10T08:21:06Z 1867.913 2012-09-10T08:21:21Z 1865.575 2012-09-10T08:21:36Z 1863.112 2012-09-10T08:21:50Z 1863.989 2012-09-10T08:22:02Z 1865.38 2012-09-10T08:22:18Z 1863.884 2012-09-10T08:22:29Z 1864.232 2012-09-10T08:22:44Z 1865.337 2012-09-10T08:22:58Z 1867.174 2012-09-10T08:23:09Z 1866.43 2012-09-10T08:23:18Z 1867.253 2012-09-10T08:23:35Z 1867.305 2012-09-10T08:23:52Z 1864.164 2012-09-10T08:24:06Z 1861.731 2012-09-10T08:24:21Z 1859.182 2012-09-10T08:24:37Z 1858.583 2012-09-10T08:24:51Z 1859.216 2012-09-10T08:25:05Z 1861.263 2012-09-10T08:25:22Z 1859.747 2012-09-10T08:25:43Z 1859.408 2012-09-10T08:25:57Z 1859.436 2012-09-10T08:26:11Z 1859.41 2012-09-10T08:26:23Z 1858.762 2012-09-10T08:26:36Z 1859.895 2012-09-10T08:26:51Z 1860.442 2012-09-10T08:27:04Z 1860.834 2012-09-10T08:27:18Z 1860.526 2012-09-10T08:27:37Z 1858.643 2012-09-10T08:27:52Z 1856.743 2012-09-10T08:28:05Z 1853.686 2012-09-10T08:28:21Z 1851.352 2012-09-10T08:28:38Z 1849.839 2012-09-10T08:28:55Z 1847.474 2012-09-10T08:29:10Z 1845.794 2012-09-10T08:29:22Z 1844.831 2012-09-10T08:29:29Z 1845.469 2012-09-10T08:29:46Z 1844.603 2012-09-10T08:30:04Z 1843.18 2012-09-10T08:30:22Z 1841.423 2012-09-10T08:30:38Z 1838.96 2012-09-10T08:30:59Z 1835.879 2012-09-10T08:31:14Z 1832.841 2012-09-10T08:31:26Z 1829.977 2012-09-10T08:31:45Z 1826.873 2012-09-10T08:31:58Z 1825.455 2012-09-10T08:32:08Z 1823.617 2012-09-10T08:32:27Z 1820.531 2012-09-10T08:32:44Z 1817.505 2012-09-10T08:32:58Z 1814.487 2012-09-10T08:33:11Z 1811.456 2012-09-10T08:33:24Z 1808.323 2012-09-10T08:33:38Z 1805.254 2012-09-10T08:33:52Z 1802.133 2012-09-10T08:34:09Z 1799.043 2012-09-10T08:34:23Z 1796.438 2012-09-10T08:34:37Z 1793.343 2012-09-10T08:34:49Z 1790.166 2012-09-10T08:35:06Z 1788.959 2012-09-10T08:35:24Z 1789.928 2012-09-10T08:35:43Z 1789.496 2012-09-10T08:36:02Z 1789.532 2012-09-10T08:40:58Z 1789.662 2012-09-10T08:41:48Z 1788.847 2012-09-10T08:44:37Z 1789.872 2012-09-10T08:45:02Z 1789.682 2012-09-10T08:46:02Z 1790.228 2012-09-10T08:46:18Z 1792.231 2012-09-10T08:46:33Z 1794.042 2012-09-10T08:46:51Z 1795.903 2012-09-10T08:47:10Z 1798.275 2012-09-10T08:47:29Z 1800.411 2012-09-10T08:47:45Z 1800.957 2012-09-10T08:47:52Z 1802.58 2012-09-10T08:48:08Z 1803.7 2012-09-10T08:48:21Z 1805.792 2012-09-10T08:48:36Z 1808.17 2012-09-10T08:48:51Z 1810.491 2012-09-10T08:49:06Z 1813.392 2012-09-10T08:49:29Z 1815.266 2012-09-10T08:49:44Z 1816.814 2012-09-10T08:50:01Z 1818.67 2012-09-10T08:50:20Z 1821.103 2012-09-10T08:50:33Z 1823.131 2012-09-10T08:50:47Z 1825.991 2012-09-10T08:51:06Z 1827.507 2012-09-10T08:51:25Z 1829.634 2012-09-10T08:51:39Z 1832.283 2012-09-10T08:51:57Z 1834.72 2012-09-10T08:52:12Z 1836.793 2012-09-10T08:52:29Z 1839.776 2012-09-10T08:52:47Z 1841.785 2012-09-10T08:53:07Z 1843.725 2012-09-10T08:53:20Z 1846.237 2012-09-10T08:53:37Z 1848.841 2012-09-10T08:53:51Z 1850.424 2012-09-10T08:54:05Z 1852.641 2012-09-10T08:54:21Z 1854.64 2012-09-10T08:54:37Z 1855.258 2012-09-10T08:55:01Z 1855.501 2012-09-10T08:56:06Z 1858.547 2012-09-10T08:56:24Z 1859.572 2012-09-10T08:56:40Z 1860.092 2012-09-10T08:56:56Z 1860.711 2012-09-10T08:57:10Z 1860.743 2012-09-10T08:57:25Z 1860.465 2012-09-10T08:57:43Z 1861.685 2012-09-10T08:57:59Z 1862.451 2012-09-10T08:58:13Z 1862.95 2012-09-10T08:58:30Z 1864.856 2012-09-10T08:58:45Z 1867.158 2012-09-10T08:58:59Z 1869.464 2012-09-10T08:59:14Z 1872.342 2012-09-10T08:59:32Z 1872.582 2012-09-10T09:00:00Z 1873.031 2012-09-10T09:00:31Z 1873.368 2012-09-10T09:01:13Z 1872.524 2012-09-10T09:02:10Z 1873.511 2012-09-10T09:02:25Z 1876.538 2012-09-10T09:02:41Z 1874.959 2012-09-10T09:02:54Z 1871.901 2012-09-10T09:03:12Z 1873.23 2012-09-10T09:03:30Z 1875.736 2012-09-10T09:03:45Z 1877.256 2012-09-10T09:04:02Z 1877.885 2012-09-10T09:04:20Z 1877.613 2012-09-10T09:04:43Z 1880.372 2012-09-10T09:05:06Z 1881.173 2012-09-10T09:05:23Z 1882.825 2012-09-10T09:05:37Z 1885.525 2012-09-10T09:05:51Z 1888.278 2012-09-10T09:06:08Z 1889.547 2012-09-10T09:06:22Z 1890.881 2012-09-10T09:06:35Z 1894.088 2012-09-10T09:06:51Z 1895.956 2012-09-10T09:07:11Z 1898.611 2012-09-10T09:07:30Z 1900.569 2012-09-10T09:07:48Z 1903.062 2012-09-10T09:08:04Z 1902.567 2012-09-10T09:08:16Z 1904.49 2012-09-10T09:08:29Z 1903.972 2012-09-10T09:10:06Z 1901.861 2012-09-10T09:10:39Z 1901.371 2012-09-10T09:11:00Z 1901.591 2012-09-10T09:11:17Z 1905.067 2012-09-10T09:11:35Z 1906.949 2012-09-10T09:11:51Z 1909.954 2012-09-10T09:12:12Z 1912.043 2012-09-10T09:12:30Z 1914.365 2012-09-10T09:12:52Z 1917.129 2012-09-10T09:13:13Z 1920.256 2012-09-10T09:13:37Z 1922.916 2012-09-10T09:13:57Z 1925.326 2012-09-10T09:14:16Z 1928.244 2012-09-10T09:14:37Z 1930.984 2012-09-10T09:14:54Z 1933.443 2012-09-10T09:15:09Z 1935.511 2012-09-10T09:15:25Z 1937.042 2012-09-10T09:15:41Z 1939.119 2012-09-10T09:15:58Z 1940.921 2012-09-10T09:16:14Z 1943.088 2012-09-10T09:16:31Z 1943.155 2012-09-10T09:17:27Z 1943.044 2012-09-10T09:18:44Z 1945.431 2012-09-10T09:19:22Z 1947.746 2012-09-10T09:19:38Z 1950.81 2012-09-10T09:19:56Z 1953.331 2012-09-10T09:20:11Z 1955.283 2012-09-10T09:20:26Z 1957.491 2012-09-10T09:20:39Z 1958.848 2012-09-10T09:20:52Z 1961.57 2012-09-10T09:21:09Z 1964.302 2012-09-10T09:21:26Z 1966.862 2012-09-10T09:21:43Z 1969.26 2012-09-10T09:22:01Z 1971.471 2012-09-10T09:22:18Z 1973.542 2012-09-10T09:22:34Z 1976.069 2012-09-10T09:22:53Z 1977.838 2012-09-10T09:23:11Z 1977.737 2012-09-10T09:24:31Z 1979.276 2012-09-10T09:24:44Z 1982.28 2012-09-10T09:24:59Z 1984.424 2012-09-10T09:25:19Z 1987.116 2012-09-10T09:25:33Z 1988.756 2012-09-10T09:25:48Z 1991.197 2012-09-10T09:26:06Z 1993.355 2012-09-10T09:26:22Z 1995.761 2012-09-10T09:26:36Z 1997.875 2012-09-10T09:26:53Z 2000.186 2012-09-10T09:27:10Z 2002.991 2012-09-10T09:27:32Z 2004.404 2012-09-10T09:27:48Z 2004.406 2012-09-10T09:28:39Z 2005.774 2012-09-10T09:29:11Z 2008.427 2012-09-10T09:29:32Z 2011.158 2012-09-10T09:29:50Z 2013.416 2012-09-10T09:30:07Z 2015.386 2012-09-10T09:30:21Z 2017.919 2012-09-10T09:30:42Z 2020.178 2012-09-10T09:31:01Z 2022.816 2012-09-10T09:31:19Z 2025.335 2012-09-10T09:31:36Z 2027.697 2012-09-10T09:31:53Z 2031 2012-09-10T09:32:15Z 2033.009 2012-09-10T09:32:33Z 2036.108 2012-09-10T09:32:53Z 2038.578 2012-09-10T09:33:11Z 2040.186 2012-09-10T09:33:27Z 2040.907 2012-09-10T09:33:45Z 2038.757 2012-09-10T09:34:02Z 2037.436 2012-09-10T09:34:18Z 2036.343 2012-09-10T09:34:33Z 2038.923 2012-09-10T09:34:46Z 2041.535 2012-09-10T09:35:02Z 2043.632 2012-09-10T09:35:15Z 2045.354 2012-09-10T09:35:27Z 2046.734 2012-09-10T09:35:44Z 2049.29 2012-09-10T09:36:02Z 2052.294 2012-09-10T09:36:21Z 2054.396 2012-09-10T09:36:34Z 2056.888 2012-09-10T09:36:49Z 2060.086 2012-09-10T09:37:10Z 2062.59 2012-09-10T09:37:25Z 2065.054 2012-09-10T09:37:40Z 2067.097 2012-09-10T09:37:56Z 2067.075 2012-09-10T09:37:58Z 2069.011 2012-09-10T09:38:17Z 2070.413 2012-09-10T09:38:34Z 2073.077 2012-09-10T09:38:50Z 2075.564 2012-09-10T09:39:08Z 2076.976 2012-09-10T09:39:24Z 2078.973 2012-09-10T09:39:39Z 2079.312 2012-09-10T09:39:54Z 2079.184 2012-09-10T09:39:57Z 2080.323 2012-09-10T09:40:22Z 2080.67 2012-09-10T09:40:38Z 2080.665 2012-09-10T09:40:55Z 2080.205 2012-09-10T09:41:12Z 2079.593 2012-09-10T09:41:25Z 2078.13 2012-09-10T09:41:40Z 2077.575 2012-09-10T09:41:59Z 2078.364 2012-09-10T09:42:14Z 2078.273 2012-09-10T09:42:32Z 2080.401 2012-09-10T09:42:46Z 2083.333 2012-09-10T09:43:00Z 2085.325 2012-09-10T09:43:13Z 2087.877 2012-09-10T09:43:26Z 2087.633 2012-09-10T09:43:38Z 2090.575 2012-09-10T09:43:53Z 2092.508 2012-09-10T09:44:08Z 2095.516 2012-09-10T09:44:23Z 2097.323 2012-09-10T09:44:37Z 2097.138 2012-09-10T09:44:47Z 2099.221 2012-09-10T09:45:02Z 2099.608 2012-09-10T09:45:18Z 2101.401 2012-09-10T09:45:34Z 2103.437 2012-09-10T09:45:50Z 2103.23 2012-09-10T09:46:06Z 2103.159 2012-09-10T09:46:14Z 2103.657 2012-09-10T09:46:19Z 2105.847 2012-09-10T09:46:37Z 2108.271 2012-09-10T09:46:50Z 2111.407 2012-09-10T09:47:06Z 2113.343 2012-09-10T09:47:19Z 2115.956 2012-09-10T09:47:36Z 2116.683 2012-09-10T09:47:51Z 2118.143 2012-09-10T09:48:06Z 2120.694 2012-09-10T09:48:19Z 2123.21 2012-09-10T09:48:37Z 2125.448 2012-09-10T09:48:54Z 2128.142 2012-09-10T09:49:12Z 2129.288 2012-09-10T09:49:31Z 2130.862 2012-09-10T09:49:44Z 2131.642 2012-09-10T09:49:58Z 2132.129 2012-09-10T09:50:11Z 2132.243 2012-09-10T09:50:12Z 2132.123 2012-09-10T09:50:31Z 2133.835 2012-09-10T09:50:46Z 2136.006 2012-09-10T09:51:03Z 2137.036 2012-09-10T09:51:17Z 2139.101 2012-09-10T09:51:33Z 2139.062 2012-09-10T09:51:35Z 2140.407 2012-09-10T09:51:50Z 2142.049 2012-09-10T09:52:03Z 2142.853 2012-09-10T09:52:20Z 2142.492 2012-09-10T09:52:24Z 2144.825 2012-09-10T09:52:41Z 2146.259 2012-09-10T09:52:56Z 2148.217 2012-09-10T09:53:11Z 2149.372 2012-09-10T09:53:24Z 2151.994 2012-09-10T09:53:38Z 2153.974 2012-09-10T09:53:51Z 2155.689 2012-09-10T09:54:09Z 2156.143 2012-09-10T09:54:25Z 2157.875 2012-09-10T09:54:39Z 2159.073 2012-09-10T09:54:56Z 2160.749 2012-09-10T09:55:09Z 2161.396 2012-09-10T09:55:23Z 2160.759 2012-09-10T09:55:39Z 2160.462 2012-09-10T09:55:52Z 2160.54 2012-09-10T09:56:07Z 2160.36 2012-09-10T09:56:21Z 2163.28 2012-09-10T09:56:37Z 2164.47 2012-09-10T09:56:52Z 2166.258 2012-09-10T09:57:06Z 2168.648 2012-09-10T09:57:24Z 2168.837 2012-09-10T09:57:39Z 2170.732 2012-09-10T09:57:56Z 2171.74 2012-09-10T09:58:12Z 2171.59 2012-09-10T09:58:26Z 2174.232 2012-09-10T09:58:42Z 2176.724 2012-09-10T09:59:00Z 2179.86 2012-09-10T09:59:14Z 2181.987 2012-09-10T09:59:26Z 2183.762 2012-09-10T09:59:40Z 2185.815 2012-09-10T09:59:53Z 2186.812 2012-09-10T10:00:08Z 2189.679 2012-09-10T10:00:26Z 2190.53 2012-09-10T10:00:39Z 2193.022 2012-09-10T10:00:51Z 2194.358 2012-09-10T10:01:09Z 2195.181 2012-09-10T10:01:24Z 2196.125 2012-09-10T10:01:44Z 2197.608 2012-09-10T10:01:58Z 2197.735 2012-09-10T10:02:29Z 2197.843 2012-09-10T10:02:57Z 2192.655 2012-09-10T10:03:14Z 2196.841 2012-09-10T10:03:15Z 2197.328 2012-09-10T10:04:14Z 2197.732 2012-09-10T10:04:44Z 2197.809 2012-09-10T10:05:07Z 2190.635 2012-09-10T10:05:34Z 2199.576 2012-09-10T10:05:35Z 2198.092 2012-09-10T10:06:34Z 2197.414 2012-09-10T10:06:50Z 2196.177 2012-09-10T10:07:10Z 2189.696 2012-09-10T10:07:17Z 2193.446 2012-09-10T10:07:18Z 2196.452 2012-09-10T10:07:21Z 2195.638 2012-09-10T10:07:38Z 2196.606 2012-09-10T10:08:23Z 2196.607 2012-09-10T10:08:39Z 2195.811 2012-09-10T10:09:00Z 2195.528 2012-09-10T10:09:23Z 2195.07 2012-09-10T10:12:35Z 2197.487 2012-09-10T10:15:17Z 2197.735 2012-09-10T10:46:59Z 2199.924 2012-09-10T10:51:38Z 2198.64 2012-09-10T10:51:44Z 2200.133 2012-09-10T10:51:52Z 2200.817 2012-09-10T10:54:00Z 2200.921 2012-09-10T10:54:27Z 2200.334 2012-09-10T10:55:44Z 2200.273 2012-09-10T10:56:04Z 2199.544 2012-09-10T10:56:52Z 2199.434 2012-09-10T10:57:21Z 2198.741 2012-09-10T10:57:48Z 2197.061 2012-09-10T10:58:08Z 2193.902 2012-09-10T10:58:27Z 2190.706 2012-09-10T10:58:44Z 2187.479 2012-09-10T10:59:04Z 2184.324 2012-09-10T10:59:26Z 2181.747 2012-09-10T10:59:44Z 2181.118 2012-09-10T11:00:00Z 2181.213 2012-09-10T11:00:41Z 2180.371 2012-09-10T11:00:56Z 2178.018 2012-09-10T11:01:18Z 2176.459 2012-09-10T11:01:35Z 2174.062 2012-09-10T11:01:54Z 2170.993 2012-09-10T11:02:08Z 2167.947 2012-09-10T11:02:24Z 2165.311 2012-09-10T11:02:44Z 2163.427 2012-09-10T11:03:02Z 2162.07 2012-09-10T11:03:16Z 2159.925 2012-09-10T11:03:32Z 2157.885 2012-09-10T11:03:47Z 2156.215 2012-09-10T11:03:59Z 2153.601 2012-09-10T11:04:19Z 2150.492 2012-09-10T11:04:38Z 2147.433 2012-09-10T11:04:55Z 2144.572 2012-09-10T11:05:13Z 2142.195 2012-09-10T11:05:33Z 2139.239 2012-09-10T11:05:57Z 2137.674 2012-09-10T11:06:15Z 2134.949 2012-09-10T11:06:33Z 2132.84 2012-09-10T11:06:46Z 2130.759 2012-09-10T11:06:58Z 2128.855 2012-09-10T11:07:12Z 2128.432 2012-09-10T11:07:20Z 2128.787 2012-09-10T11:07:35Z 2126.498 2012-09-10T11:07:53Z 2125.508 2012-09-10T11:08:11Z 2123.883 2012-09-10T11:08:35Z 2120.777 2012-09-10T11:08:52Z 2117.775 2012-09-10T11:09:08Z 2114.258 2012-09-10T11:09:25Z 2114.146 2012-09-10T11:09:26Z 2112.293 2012-09-10T11:09:46Z 2111.15 2012-09-10T11:10:04Z 2111.144 2012-09-10T11:10:48Z 2111.661 2012-09-10T11:11:11Z 2111.535 2012-09-10T11:11:28Z 2110.568 2012-09-10T11:11:49Z 2108.214 2012-09-10T11:12:04Z 2105.68 2012-09-10T11:12:20Z 2104.739 2012-09-10T11:12:29Z 2103.793 2012-09-10T11:12:37Z 2101.972 2012-09-10T11:12:55Z 2099.938 2012-09-10T11:13:12Z 2098.257 2012-09-10T11:13:27Z 2095.875 2012-09-10T11:13:43Z 2093.016 2012-09-10T11:14:00Z 2091.305 2012-09-10T11:14:17Z 2090.069 2012-09-10T11:14:37Z 2089.154 2012-09-10T11:15:01Z 2090.029 2012-09-10T11:15:22Z 2090.033 2012-09-10T11:16:17Z 2090.218 2012-09-10T11:17:24Z 2090.489 2012-09-10T11:18:30Z 2091.997 2012-09-10T11:18:53Z 2091.241 2012-09-10T11:19:11Z 2089.934 2012-09-10T11:19:28Z 2089.236 2012-09-10T11:19:42Z 2087.034 2012-09-10T11:20:00Z 2086.246 2012-09-10T11:20:17Z 2086.568 2012-09-10T11:20:30Z 2086.302 2012-09-10T11:20:38Z 2085.415 2012-09-10T11:20:45Z 2083.46 2012-09-10T11:21:02Z 2083.427 2012-09-10T11:21:21Z 2081.732 2012-09-10T11:21:38Z 2078.744 2012-09-10T11:21:59Z 2075.71 2012-09-10T11:22:19Z 2074.285 2012-09-10T11:22:37Z 2072.775 2012-09-10T11:22:54Z 2072.026 2012-09-10T11:23:17Z 2070.923 2012-09-10T11:23:53Z 2068.582 2012-09-10T11:24:10Z 2066.925 2012-09-10T11:24:25Z 2066.149 2012-09-10T11:24:40Z 2064.188 2012-09-10T11:24:57Z 2060.818 2012-09-10T11:25:12Z 2057.787 2012-09-10T11:25:30Z 2055.956 2012-09-10T11:25:51Z 2053.878 2012-09-10T11:26:13Z 2052.16 2012-09-10T11:26:27Z 2050.518 2012-09-10T11:26:44Z 2048.497 2012-09-10T11:26:59Z 2047.07 2012-09-10T11:27:26Z 2045.183 2012-09-10T11:27:43Z 2043.977 2012-09-10T11:27:58Z 2042.445 2012-09-10T11:28:15Z 2041.61 2012-09-10T11:28:44Z 2040.871 2012-09-10T11:29:04Z 2039.852 2012-09-10T11:29:35Z 2038.806 2012-09-10T11:29:51Z 2036.142 2012-09-10T11:30:09Z 2033.395 2012-09-10T11:30:30Z 2031.728 2012-09-10T11:30:46Z 2029.421 2012-09-10T11:31:03Z 2026.401 2012-09-10T11:31:20Z 2023.308 2012-09-10T11:31:37Z 2020.208 2012-09-10T11:31:51Z 2017.25 2012-09-10T11:32:09Z 2016.572 2012-09-10T11:32:26Z 2014.468 2012-09-10T11:32:43Z 2012.188 2012-09-10T11:33:00Z 2010.203 2012-09-10T11:33:17Z 2009.745 2012-09-10T11:33:32Z 2008.868 2012-09-10T11:33:46Z 2005.824 2012-09-10T11:34:02Z 2003.341 2012-09-10T11:34:20Z 2003.955 2012-09-10T11:34:36Z 2002.331 2012-09-10T11:34:55Z 1999.78 2012-09-10T11:35:12Z 1996.711 2012-09-10T11:35:31Z 1994.436 2012-09-10T11:35:48Z 1991.408 2012-09-10T11:36:06Z 1988.222 2012-09-10T11:36:20Z 1985.121 2012-09-10T11:36:40Z 1981.878 2012-09-10T11:36:59Z 1979.744 2012-09-10T11:37:13Z 1977.013 2012-09-10T11:37:33Z 1975.897 2012-09-10T11:37:49Z 1973.11 2012-09-10T11:38:08Z 1969.86 2012-09-10T11:38:26Z 1969.938 2012-09-10T11:38:41Z 1967.286 2012-09-10T11:38:57Z 1965.921 2012-09-10T11:39:15Z 1963.426 2012-09-10T11:39:35Z 1961.289 2012-09-10T11:39:51Z 1960.203 2012-09-10T11:40:09Z 1957.648 2012-09-10T11:40:27Z 1955.242 2012-09-10T11:40:47Z 1953.566 2012-09-10T11:41:01Z 1952.813 2012-09-10T11:41:19Z 1950.857 2012-09-10T11:41:39Z 1949.67 2012-09-10T11:41:56Z 1947.123 2012-09-10T11:42:12Z 1946.478 2012-09-10T11:42:35Z 1945.479 2012-09-10T11:42:51Z 1945.224 2012-09-10T11:43:15Z 1945.293 2012-09-10T11:44:23Z 1945.179 2012-09-10T11:46:12Z 1944.79 2012-09-10T11:46:55Z 1942.031 2012-09-10T11:47:19Z 1941.68 2012-09-10T11:47:35Z 1939.579 2012-09-10T11:47:55Z 1937.715 2012-09-10T11:48:15Z 1936.321 2012-09-10T11:48:35Z 1933.675 2012-09-10T11:48:55Z 1932.454 2012-09-10T11:49:15Z 1930.342 2012-09-10T11:49:33Z 1927.162 2012-09-10T11:49:58Z 1926.043 2012-09-10T11:50:08Z 1925.752 2012-09-10T11:50:25Z 1925.036 2012-09-10T11:50:42Z 1924.109 2012-09-10T11:50:58Z 1921.887 2012-09-10T11:51:10Z 1922.043 2012-09-10T11:51:11Z 1921.245 2012-09-10T11:51:26Z 1919.238 2012-09-10T11:51:45Z 1919.143 2012-09-10T11:51:46Z 1917.365 2012-09-10T11:52:00Z 1915.408 2012-09-10T11:52:19Z 1914.768 2012-09-10T11:52:35Z 1914.264 2012-09-10T11:52:53Z 1914.512 2012-09-10T11:53:08Z 1915.125 2012-09-10T11:53:23Z 1916.433 2012-09-10T11:53:41Z 1916.565 2012-09-10T11:54:04Z 1917.472 2012-09-10T11:54:22Z 1917.141 2012-09-10T11:54:38Z 1916.2 2012-09-10T11:54:53Z 1913.127 2012-09-10T11:55:10Z 1910.379 2012-09-10T11:55:27Z 1908.254 2012-09-10T11:55:45Z 1906.15 2012-09-10T11:56:03Z 1904.107 2012-09-10T11:56:16Z 1900.764 2012-09-10T11:56:34Z 1898.128 2012-09-10T11:56:55Z 1896.665 2012-09-10T11:57:12Z 1893.628 2012-09-10T11:57:25Z 1890.803 2012-09-10T11:57:42Z 1887.715 2012-09-10T11:57:58Z 1884.76 2012-09-10T11:58:18Z 1883.07 2012-09-10T11:58:36Z 1881.542 2012-09-10T11:58:55Z 1880.304 2012-09-10T11:59:11Z 1878.552 2012-09-10T11:59:30Z 1876.903 2012-09-10T11:59:44Z 1876.372 2012-09-10T11:59:46Z 1875.414 2012-09-10T12:00:04Z 1874.514 2012-09-10T12:00:20Z 1873.3 2012-09-10T12:00:36Z 1871.138 2012-09-10T12:00:55Z 1869.941 2012-09-10T12:01:10Z 1868.22 2012-09-10T12:01:28Z 1866.545 2012-09-10T12:01:37Z 1865.505 2012-09-10T12:01:55Z 1864.548 2012-09-10T12:02:12Z 1864.126 2012-09-10T12:02:33Z 1863.078 2012-09-10T12:02:51Z 1863.214 2012-09-10T12:03:15Z 1863.982 2012-09-10T12:03:36Z 1863.579 2012-09-10T12:03:52Z 1862.22 2012-09-10T12:04:11Z 1859.81 2012-09-10T12:04:35Z 1859.672 2012-09-10T12:04:41Z 1859.273 2012-09-10T12:04:49Z 1857.707 2012-09-10T12:05:09Z 1856.92 2012-09-10T12:05:28Z 1856.242 2012-09-10T12:05:43Z 1855.337 2012-09-10T12:05:56Z 1853.713 2012-09-10T12:06:10Z 1852.492 2012-09-10T12:06:27Z 1850.944 2012-09-10T12:06:45Z 1848.851 2012-09-10T12:07:05Z 1847.971 2012-09-10T12:07:25Z 1847.665 2012-09-10T12:07:31Z 1846.333 2012-09-10T12:07:46Z 1844.582 2012-09-10T12:08:03Z 1843.265 2012-09-10T12:08:20Z 1843.049 2012-09-10T12:08:35Z 1841.218 2012-09-10T12:08:52Z 1838.75 2012-09-10T12:09:15Z 1838.807 2012-09-10T12:09:35Z 1838.797 2012-09-10T12:09:36Z 1836.924 2012-09-10T12:09:59Z 1836.283 2012-09-10T12:10:04Z 1834.893 2012-09-10T12:10:27Z 1833.737 2012-09-10T12:10:34Z 1832.71 2012-09-10T12:10:43Z 1830.844 2012-09-10T12:11:02Z 1830.292 2012-09-10T12:11:17Z 1829.78 2012-09-10T12:11:23Z 1828.428 2012-09-10T12:11:45Z 1826.455 2012-09-10T12:12:02Z 1825.753 2012-09-10T12:12:09Z 1826.767 2012-09-10T12:12:27Z 1825.96 2012-09-10T12:12:46Z 1824.926 2012-09-10T12:13:03Z 1823.525 2012-09-10T12:13:19Z 1823.294 2012-09-10T12:13:33Z 1821.408 2012-09-10T12:13:51Z 1820.873 2012-09-10T12:14:04Z 1821.231 2012-09-10T12:14:22Z 1821.128 2012-09-10T12:14:41Z 1821.088 2012-09-10T12:15:07Z 1820.723 2012-09-10T12:15:26Z 1819.194 2012-09-10T12:15:41Z 1818.259 2012-09-10T12:15:47Z 1816.011 2012-09-10T12:16:04Z 1814.61 2012-09-10T12:16:13Z 1817.334 2012-09-10T12:16:30Z 1816.327 2012-09-10T12:16:48Z 1813.516 2012-09-10T12:17:04Z 1810.399 2012-09-10T12:17:24Z 1808.114 2012-09-10T12:17:39Z 1805.415 2012-09-10T12:17:59Z 1804.168 2012-09-10T12:18:14Z 1801.748 2012-09-10T12:18:29Z 1799.476 2012-09-10T12:18:46Z 1796.921 2012-09-10T12:19:03Z 1794.353 2012-09-10T12:19:22Z 1792.129 2012-09-10T12:19:35Z 1789.048 2012-09-10T12:19:54Z 1787.022 2012-09-10T12:20:12Z 1785.385 2012-09-10T12:20:27Z 1783.656 2012-09-10T12:20:40Z 1781.886 2012-09-10T12:20:55Z 1779.826 2012-09-10T12:21:13Z 1776.595 2012-09-10T12:21:33Z 1774.323 2012-09-10T12:21:48Z 1771.163 2012-09-10T12:22:06Z 1767.874 2012-09-10T12:22:24Z 1764.752 2012-09-10T12:22:42Z 1762.849 2012-09-10T12:22:59Z 1760.69 2012-09-10T12:23:12Z 1759.043 2012-09-10T12:23:30Z 1756.035 2012-09-10T12:23:47Z 1752.887 2012-09-10T12:24:01Z 1750.818 2012-09-10T12:24:21Z 1747.794 2012-09-10T12:24:38Z 1744.598 2012-09-10T12:24:56Z 1741.534 2012-09-10T12:25:13Z 1739.979 2012-09-10T12:25:28Z 1738.736 2012-09-10T12:26:49Z 1738.223 2012-09-10T12:27:33Z 1737.25 2012-09-10T12:29:38Z 1735.601 2012-09-10T12:30:36Z 1732.828 2012-09-10T12:30:53Z 1730.013 2012-09-10T12:31:12Z 1726.983 2012-09-10T12:31:33Z 1724.206 2012-09-10T12:31:54Z 1721.745 2012-09-10T12:32:13Z 1719.947 2012-09-10T12:32:29Z 1717.571 2012-09-10T12:32:48Z 1714.299 2012-09-10T12:33:03Z 1712.52 2012-09-10T12:33:13Z 1710.844 2012-09-10T12:33:29Z 1708.948 2012-09-10T12:33:46Z 1706.468 2012-09-10T12:34:02Z 1703.786 2012-09-10T12:34:21Z 1701.097 2012-09-10T12:34:38Z 1698.716 2012-09-10T12:34:53Z 1696.136 2012-09-10T12:35:10Z 1693.71 2012-09-10T12:35:25Z 1691.176 2012-09-10T12:35:42Z 1688.688 2012-09-10T12:35:59Z 1686.804 2012-09-10T12:36:13Z 1683.668 2012-09-10T12:36:27Z 1680.91 2012-09-10T12:36:46Z 1678.73 2012-09-10T12:37:01Z 1676.863 2012-09-10T12:37:17Z 1674.792 2012-09-10T12:37:34Z 1673.171 2012-09-10T12:37:50Z 1670.595 2012-09-10T12:38:05Z 1667.959 2012-09-10T12:38:20Z 1665.493 2012-09-10T12:38:37Z 1662.432 2012-09-10T12:38:52Z 1660.403 2012-09-10T12:39:10Z 1659.366 2012-09-10T12:39:26Z 1658.405 2012-09-10T12:39:42Z 1655.716 2012-09-10T12:39:58Z 1652.785 2012-09-10T12:40:17Z 1650.716 2012-09-10T12:40:34Z 1649.269 2012-09-10T12:40:54Z 1647.239 2012-09-10T12:41:11Z 1645.141 2012-09-10T12:41:30Z 1644.201 2012-09-10T12:41:45Z 1642.28 2012-09-10T12:42:05Z 1639.685 2012-09-10T12:42:22Z 1636.997 2012-09-10T12:42:39Z 1634.76 2012-09-10T12:42:55Z 1632.977 2012-09-10T12:43:11Z 1630.91 2012-09-10T12:43:29Z 1628.852 2012-09-10T12:43:43Z 1627.264 2012-09-10T12:44:01Z 1625.221 2012-09-10T12:44:19Z 1622.843 2012-09-10T12:44:41Z 1622.113 2012-09-10T12:45:02Z 1620.594 2012-09-10T12:45:28Z 1618.574 2012-09-10T12:45:44Z 1616.702 2012-09-10T12:45:57Z 1615.281 2012-09-10T12:46:15Z 1613.767 2012-09-10T12:46:31Z 1611.223 2012-09-10T12:46:44Z 1608.351 2012-09-10T12:47:02Z 1606.363 2012-09-10T12:47:16Z 1603.482 2012-09-10T12:47:35Z 1601.731 2012-09-10T12:47:50Z 1600.278 2012-09-10T12:48:10Z 1599.303 2012-09-10T12:48:28Z 1597.477 2012-09-10T12:48:43Z 1596.756 2012-09-10T12:49:02Z 1595.252 2012-09-10T12:49:20Z 1592.735 2012-09-10T12:49:38Z 1590.081 2012-09-10T12:49:54Z 1587.569 2012-09-10T12:50:10Z 1585.565 2012-09-10T12:50:24Z 1583.081 2012-09-10T12:50:42Z 1581.673 2012-09-10T12:51:00Z 1580.095 2012-09-10T12:51:21Z 1578.767 2012-09-10T12:51:39Z 1575.686 2012-09-10T12:51:52Z 1575.307 2012-09-10T12:51:57Z 1573.061 2012-09-10T12:52:14Z 1571.313 2012-09-10T12:52:38Z 1567.963 2012-09-10T12:52:53Z 1564.702 2012-09-10T12:53:09Z 1561.576 2012-09-10T12:53:22Z 1558.57 2012-09-10T12:53:36Z 1557.159 2012-09-10T12:53:42Z 1553.867 2012-09-10T12:53:54Z 1550.712 2012-09-10T12:54:11Z 1548.598 2012-09-10T12:54:30Z 1545.947 2012-09-10T12:54:52Z 1543.041 2012-09-10T12:55:15Z 1541.135 2012-09-10T12:55:29Z 1539.237 2012-09-10T12:55:50Z 1538.723 2012-09-10T12:55:54Z 1536.286 2012-09-10T12:56:08Z 1536.078 2012-09-10T12:56:10Z 1535.727 2012-09-10T12:56:26Z 1535.258 2012-09-10T12:56:31Z 1534.471 2012-09-10T12:56:41Z 1532.864 2012-09-10T12:57:00Z 1531.748 2012-09-10T12:57:08Z 1530.269 2012-09-10T12:57:29Z 1529.167 2012-09-10T12:57:45Z 1528.265 2012-09-10T12:58:00Z 1526.211 2012-09-10T12:58:17Z 1525.499 2012-09-10T12:58:35Z 1525.332 2012-09-10T12:58:51Z 1525.571 2012-09-10T12:59:04Z 1526.005 2012-09-10T12:59:20Z 1525.946 2012-09-10T12:59:38Z 1525.953 2012-09-10T12:59:52Z 1525.571 2012-09-10T13:00:13Z 1525.375 2012-09-10T13:00:37Z 1525.028 2012-09-10T13:00:55Z 1524.959 2012-09-10T13:01:12Z 1518.747 2012-09-10T13:01:18Z 1524.686 2012-09-10T13:01:19Z 1521.533 2012-09-10T13:12:06Z 1524.558 2012-09-10T13:12:07Z 1519.586 2012-09-10T13:13:27Z 1523.22 2012-09-10T13:13:29Z 1522.172 2012-09-10T13:13:34Z 1518.078 2012-09-10T13:13:37Z 1522.09 2012-09-10T13:13:38Z 1522.258 2012-09-10T13:13:39Z 1522.859 2012-09-10T13:14:24Z 1521.983 2012-09-10T13:14:53Z 1522.436 2012-09-10T13:15:20Z 1521.72 2012-09-10T13:15:37Z 1521.223 2012-09-10T13:15:41Z 1520.963 2012-09-10T13:15:49Z 1519.229 2012-09-10T13:16:10Z 1518.264 2012-09-10T13:16:20Z 1517.622 2012-09-10T13:16:27Z 1516.417 2012-09-10T13:16:44Z 1515.689 2012-09-10T13:16:48Z 1515.307 2012-09-10T13:16:57Z 1514.682 2012-09-10T13:17:02Z 1514.233 2012-09-10T13:17:09Z 1513.03 2012-09-10T13:17:17Z 1513.501 2012-09-10T13:17:22Z 1512.497 2012-09-10T13:17:27Z 1509.778 2012-09-10T13:17:44Z 1510.043 2012-09-10T13:17:45Z 1509.105 2012-09-10T13:17:50Z 1508.94 2012-09-10T13:18:01Z 1508.838 2012-09-10T13:18:03Z 1508.332 2012-09-10T13:18:07Z 1505.758 2012-09-10T13:18:29Z 1504.548 2012-09-10T13:18:35Z 1503.333 2012-09-10T13:18:41Z 1501.209 2012-09-10T13:18:54Z 1500.131 2012-09-10T13:18:58Z 1497.895 2012-09-10T13:19:11Z 1494.84 2012-09-10T13:19:27Z 1493.356 2012-09-10T13:19:32Z 1492.538 2012-09-10T13:19:37Z 1491.982 2012-09-10T13:19:50Z 1491.691 2012-09-10T13:19:55Z 1491.352 2012-09-10T13:19:59Z 1490.466 2012-09-10T13:20:15Z 1490.266 2012-09-10T13:20:16Z 1489.643 2012-09-10T13:20:24Z 1490.277 2012-09-10T13:20:28Z 1491.51 2012-09-10T13:20:35Z 1488.534 2012-09-10T13:20:53Z 1485.522 2012-09-10T13:21:03Z 1484.084 2012-09-10T13:21:09Z 1481.046 2012-09-10T13:21:18Z 1480.909 2012-09-10T13:21:19Z 1479.375 2012-09-10T13:21:22Z 1477.322 2012-09-10T13:21:29Z 1475.233 2012-09-10T13:21:48Z 1474.232 2012-09-10T13:21:55Z 1472.475 2012-09-10T13:22:04Z 1468.427 2012-09-10T13:22:19Z 1467.586 2012-09-10T13:22:21Z 1465.99 2012-09-10T13:22:25Z 1464.381 2012-09-10T13:22:40Z 1461.612 2012-09-10T13:22:52Z 1460.948 2012-09-10T13:22:54Z 1460.152 2012-09-10T13:22:58Z 1459.647 2012-09-10T13:23:01Z 1456.514 2012-09-10T13:23:18Z 1456.169 2012-09-10T13:23:36Z 1453.221 2012-09-10T13:23:49Z 1452.482 2012-09-10T13:23:51Z 1452.52 2012-09-10T13:23:55Z 1450.661 2012-09-10T13:24:02Z 1450.198 2012-09-10T13:24:08Z 1449.287 2012-09-10T13:24:15Z 1447.94 2012-09-10T13:24:20Z 1447.749 2012-09-10T13:24:22Z 1446.587 2012-09-10T13:24:26Z 1446.138 2012-09-10T13:24:32Z 1446.032 2012-09-10T13:24:34Z 1445.464 2012-09-10T13:24:40Z 1445.059 2012-09-10T13:24:44Z 1444.747 2012-09-10T13:24:46Z 1442.647 2012-09-10T13:24:58Z 1441.047 2012-09-10T13:25:13Z 1441.009 2012-09-10T13:25:15Z 1439.314 2012-09-10T13:25:25Z 1435.667 2012-09-10T13:25:37Z 1435.159 2012-09-10T13:25:41Z 1434.586 2012-09-10T13:25:45Z 1432.775 2012-09-10T13:25:51Z 1431.059 2012-09-10T13:25:55Z 1429.728 2012-09-10T13:26:05Z 1428.977 2012-09-10T13:26:09Z 1429.02 2012-09-10T13:26:17Z 1426.703 2012-09-10T13:26:34Z 1423.665 2012-09-10T13:26:50Z 1422.008 2012-09-10T13:26:56Z 1421.517 2012-09-10T13:26:59Z 1418.439 2012-09-10T13:27:10Z 1416.684 2012-09-10T13:27:15Z 1414.043 2012-09-10T13:27:31Z 1413.166 2012-09-10T13:27:47Z 1413.499 2012-09-10T13:27:48Z 1413.365 2012-09-10T13:27:52Z 1411.631 2012-09-10T13:28:09Z 1410.7 2012-09-10T13:28:15Z 1409.969 2012-09-10T13:28:30Z 1409.443 2012-09-10T13:28:44Z 1407.8 2012-09-10T13:29:04Z 1407.958 2012-09-10T13:29:13Z 1405.943 2012-09-10T13:29:28Z 1405.093 2012-09-10T13:29:35Z 1402.891 2012-09-10T13:29:46Z 1402.179 2012-09-10T13:29:52Z 1400.665 2012-09-10T13:29:59Z 1398.364 2012-09-10T13:30:09Z 1396.74 2012-09-10T13:30:23Z 1394.943 2012-09-10T13:30:40Z 1394.691 2012-09-10T13:30:41Z 1394.405 2012-09-10T13:30:45Z 1393.539 2012-09-10T13:30:53Z 1392.323 2012-09-10T13:30:57Z 1392.672 2012-09-10T13:30:59Z 1391.531 2012-09-10T13:31:01Z 1390.527 2012-09-10T13:31:08Z 1389.571 2012-09-10T13:31:12Z 1389.49 2012-09-10T13:31:24Z 1388.704 2012-09-10T13:31:26Z 1388.589 2012-09-10T13:31:31Z 1389.183 2012-09-10T13:31:33Z 1389.007 2012-09-10T13:31:38Z 1388.824 2012-09-10T13:31:42Z 1388.343 2012-09-10T13:31:52Z 1387.142 2012-09-10T13:31:57Z 1385.225 2012-09-10T13:32:15Z 1383.901 2012-09-10T13:32:20Z 1382.567 2012-09-10T13:32:28Z 1381.992 2012-09-10T13:32:31Z 1378.483 2012-09-10T13:32:51Z 1377.659 2012-09-10T13:33:02Z