J7 - Vizzavone-L'Onda 923.052 2012-09-09T06:39:38Z 923.216 2012-09-09T06:39:53Z 923.138 2012-09-09T06:40:05Z 922.807 2012-09-09T06:40:22Z 922.418 2012-09-09T06:40:57Z 923.035 2012-09-09T06:41:02Z 923.834 2012-09-09T06:41:22Z 925.061 2012-09-09T06:41:50Z 925.141 2012-09-09T06:41:52Z 927.803 2012-09-09T06:42:12Z 929.826 2012-09-09T06:42:37Z 930.069 2012-09-09T06:42:38Z 930.705 2012-09-09T06:42:46Z 931.747 2012-09-09T06:43:00Z 932.124 2012-09-09T06:43:20Z 931.323 2012-09-09T06:44:32Z 931.555 2012-09-09T06:44:37Z 933.384 2012-09-09T06:45:02Z 935.662 2012-09-09T06:45:23Z 936.104 2012-09-09T06:45:26Z 937.453 2012-09-09T06:45:47Z 938.938 2012-09-09T06:46:09Z 939.028 2012-09-09T06:46:12Z 940.105 2012-09-09T06:46:29Z 940.749 2012-09-09T06:46:36Z 942.475 2012-09-09T06:46:56Z 944.029 2012-09-09T06:47:15Z 945.116 2012-09-09T06:47:25Z 945.359 2012-09-09T06:47:28Z 945.735 2012-09-09T06:47:31Z 945.94 2012-09-09T06:47:36Z 947.416 2012-09-09T06:48:01Z 948.612 2012-09-09T06:48:15Z 948.602 2012-09-09T06:48:18Z 949.019 2012-09-09T06:48:34Z 949.844 2012-09-09T06:48:57Z 950.227 2012-09-09T06:48:59Z 950.27 2012-09-09T06:49:05Z 950.561 2012-09-09T06:49:10Z 950.71 2012-09-09T06:49:12Z 950.78 2012-09-09T06:49:17Z 950.81 2012-09-09T06:49:21Z 951.081 2012-09-09T06:49:27Z 950.844 2012-09-09T06:49:39Z 951.01 2012-09-09T06:49:49Z 950.081 2012-09-09T06:50:05Z 949.538 2012-09-09T06:50:22Z 950.089 2012-09-09T06:50:37Z 951.795 2012-09-09T06:50:50Z 952.104 2012-09-09T06:51:02Z 953.616 2012-09-09T06:51:13Z 954.476 2012-09-09T06:51:18Z 954.589 2012-09-09T06:51:21Z 952.934 2012-09-09T06:51:38Z 951.155 2012-09-09T06:51:50Z 950.645 2012-09-09T06:52:03Z 950.742 2012-09-09T06:52:16Z 950.578 2012-09-09T06:52:22Z 951.003 2012-09-09T06:52:39Z 951.915 2012-09-09T06:52:55Z 952.058 2012-09-09T06:52:59Z 950.641 2012-09-09T06:53:17Z 950.404 2012-09-09T06:53:20Z 949.625 2012-09-09T06:53:29Z 949.758 2012-09-09T06:53:43Z 949.923 2012-09-09T06:53:51Z 951.208 2012-09-09T06:54:01Z 952.783 2012-09-09T06:54:12Z 953.966 2012-09-09T06:54:22Z 955.469 2012-09-09T06:54:33Z 956.527 2012-09-09T06:54:40Z 957.223 2012-09-09T06:54:56Z 958.051 2012-09-09T06:55:27Z 958.886 2012-09-09T06:55:49Z 959.801 2012-09-09T06:56:01Z 961.508 2012-09-09T06:56:22Z 961.637 2012-09-09T06:56:24Z 962.157 2012-09-09T06:56:31Z 963.07 2012-09-09T06:56:49Z 963.454 2012-09-09T06:56:56Z 964.67 2012-09-09T06:57:20Z 965.698 2012-09-09T06:57:46Z 966.013 2012-09-09T06:57:51Z 966.228 2012-09-09T06:57:53Z 967.705 2012-09-09T06:58:18Z 969.306 2012-09-09T06:58:48Z 969.609 2012-09-09T06:58:54Z 970.655 2012-09-09T06:59:15Z 971.849 2012-09-09T06:59:33Z 972.549 2012-09-09T06:59:50Z 972.896 2012-09-09T07:00:12Z 973.244 2012-09-09T07:00:27Z 973.07 2012-09-09T07:00:43Z 974.609 2012-09-09T07:01:10Z 974.557 2012-09-09T07:01:28Z 974.716 2012-09-09T07:03:01Z 976.022 2012-09-09T07:03:25Z 977.047 2012-09-09T07:03:44Z 978.371 2012-09-09T07:04:14Z 979.756 2012-09-09T07:04:36Z 979.811 2012-09-09T07:04:39Z 980.362 2012-09-09T07:04:45Z 980.944 2012-09-09T07:05:06Z 982.984 2012-09-09T07:05:27Z 984.569 2012-09-09T07:05:50Z 985.713 2012-09-09T07:06:08Z 986.204 2012-09-09T07:06:15Z 986.907 2012-09-09T07:06:28Z 988.221 2012-09-09T07:06:44Z 989.404 2012-09-09T07:07:00Z 990.109 2012-09-09T07:07:09Z 991.278 2012-09-09T07:07:29Z 991.349 2012-09-09T07:07:31Z 991.538 2012-09-09T07:07:33Z 992.797 2012-09-09T07:07:52Z 994.871 2012-09-09T07:08:11Z 996.24 2012-09-09T07:08:24Z 996.65 2012-09-09T07:08:27Z 996.88 2012-09-09T07:08:29Z 998.218 2012-09-09T07:08:43Z 999.391 2012-09-09T07:08:55Z 1001.33 2012-09-09T07:09:11Z 1001.357 2012-09-09T07:09:12Z 1003.028 2012-09-09T07:09:34Z 1005.003 2012-09-09T07:10:02Z 1005.721 2012-09-09T07:10:09Z 1007.636 2012-09-09T07:10:28Z 1007.693 2012-09-09T07:10:31Z 1007.891 2012-09-09T07:10:38Z 1008.78 2012-09-09T07:10:54Z 1010.28 2012-09-09T07:11:13Z 1010.624 2012-09-09T07:11:18Z 1011.074 2012-09-09T07:11:29Z 1011.613 2012-09-09T07:11:33Z 1012.37 2012-09-09T07:11:45Z 1013.657 2012-09-09T07:12:05Z 1014.857 2012-09-09T07:12:22Z 1015.849 2012-09-09T07:12:37Z 1016.142 2012-09-09T07:12:41Z 1017.411 2012-09-09T07:12:59Z 1018.576 2012-09-09T07:13:12Z 1018.879 2012-09-09T07:13:17Z 1019.2 2012-09-09T07:13:21Z 1019.598 2012-09-09T07:13:25Z 1020.567 2012-09-09T07:13:39Z 1021.96 2012-09-09T07:13:55Z 1023.352 2012-09-09T07:14:12Z 1023.612 2012-09-09T07:14:15Z 1023.827 2012-09-09T07:14:19Z 1025.205 2012-09-09T07:14:35Z 1025.198 2012-09-09T07:14:37Z 1025.924 2012-09-09T07:14:46Z 1026.639 2012-09-09T07:14:54Z 1028.086 2012-09-09T07:15:14Z 1029.185 2012-09-09T07:15:24Z 1029.79 2012-09-09T07:15:30Z 1030.778 2012-09-09T07:15:47Z 1031.052 2012-09-09T07:15:52Z 1031.502 2012-09-09T07:15:56Z 1031.647 2012-09-09T07:15:58Z 1033.015 2012-09-09T07:16:11Z 1033.495 2012-09-09T07:16:20Z 1034.278 2012-09-09T07:16:31Z 1034.77 2012-09-09T07:16:40Z 1035.072 2012-09-09T07:16:48Z 1035.262 2012-09-09T07:16:51Z 1035.842 2012-09-09T07:17:02Z 1036.395 2012-09-09T07:17:13Z 1036.735 2012-09-09T07:17:16Z 1037.83 2012-09-09T07:17:30Z 1038.45 2012-09-09T07:17:37Z 1038.922 2012-09-09T07:17:45Z 1039.417 2012-09-09T07:17:56Z 1039.565 2012-09-09T07:18:01Z 1039.997 2012-09-09T07:18:14Z 1040.01 2012-09-09T07:18:25Z 1039.965 2012-09-09T07:19:08Z 1040.612 2012-09-09T07:19:22Z 1041.034 2012-09-09T07:19:34Z 1041.79 2012-09-09T07:19:46Z 1041.848 2012-09-09T07:19:47Z 1042.373 2012-09-09T07:19:55Z 1043.187 2012-09-09T07:20:11Z 1043.309 2012-09-09T07:20:25Z 1042.999 2012-09-09T07:20:30Z 1043.1 2012-09-09T07:20:34Z 1043.288 2012-09-09T07:20:36Z 1043.483 2012-09-09T07:20:40Z 1044.25 2012-09-09T07:20:49Z 1044.752 2012-09-09T07:20:55Z 1044.897 2012-09-09T07:21:08Z 1045.875 2012-09-09T07:21:18Z 1046.434 2012-09-09T07:21:21Z 1046.865 2012-09-09T07:21:26Z 1046.511 2012-09-09T07:21:30Z 1046.096 2012-09-09T07:21:41Z 1046.621 2012-09-09T07:21:48Z 1047.309 2012-09-09T07:21:53Z 1048.001 2012-09-09T07:22:01Z 1048.656 2012-09-09T07:22:05Z 1048.577 2012-09-09T07:22:09Z 1048.788 2012-09-09T07:22:13Z 1049.135 2012-09-09T07:22:23Z 1049.919 2012-09-09T07:22:35Z 1049.98 2012-09-09T07:22:46Z 1050.617 2012-09-09T07:22:56Z 1051.653 2012-09-09T07:23:07Z 1052.458 2012-09-09T07:23:22Z 1053.687 2012-09-09T07:23:40Z 1053.831 2012-09-09T07:23:46Z 1055.342 2012-09-09T07:23:57Z 1056.634 2012-09-09T07:24:08Z 1057.032 2012-09-09T07:24:23Z 1057.176 2012-09-09T07:24:25Z 1057.355 2012-09-09T07:24:32Z 1058.14 2012-09-09T07:24:41Z 1059.129 2012-09-09T07:24:52Z 1060.795 2012-09-09T07:25:10Z 1061.109 2012-09-09T07:25:13Z 1062.382 2012-09-09T07:25:24Z 1063.403 2012-09-09T07:25:37Z 1063.178 2012-09-09T07:25:43Z 1063.613 2012-09-09T07:25:53Z 1063.788 2012-09-09T07:26:08Z 1064.107 2012-09-09T07:26:12Z 1064.498 2012-09-09T07:26:21Z 1066.357 2012-09-09T07:26:38Z 1068.338 2012-09-09T07:26:57Z 1068.461 2012-09-09T07:26:59Z 1068.681 2012-09-09T07:27:01Z 1068.872 2012-09-09T07:27:03Z 1069.406 2012-09-09T07:27:07Z 1069.608 2012-09-09T07:27:11Z 1069.786 2012-09-09T07:27:13Z 1069.94 2012-09-09T07:27:16Z 1070.272 2012-09-09T07:27:20Z 1070.566 2012-09-09T07:27:25Z 1070.618 2012-09-09T07:27:28Z 1071.947 2012-09-09T07:27:42Z 1072.237 2012-09-09T07:27:47Z 1073.218 2012-09-09T07:27:59Z 1073.453 2012-09-09T07:28:02Z 1074.275 2012-09-09T07:28:12Z 1074.356 2012-09-09T07:28:21Z 1074.341 2012-09-09T07:28:24Z 1074.251 2012-09-09T07:28:28Z 1074.917 2012-09-09T07:28:43Z 1074.866 2012-09-09T07:28:45Z 1075.075 2012-09-09T07:28:49Z 1075.968 2012-09-09T07:29:03Z 1075.952 2012-09-09T07:29:07Z 1075.601 2012-09-09T07:29:13Z 1074.158 2012-09-09T07:29:32Z 1073.995 2012-09-09T07:29:37Z 1072.737 2012-09-09T07:29:53Z 1072.797 2012-09-09T07:29:57Z 1072.996 2012-09-09T07:30:19Z 1073.452 2012-09-09T07:30:32Z 1073.158 2012-09-09T07:30:47Z 1072.002 2012-09-09T07:31:51Z 1071.338 2012-09-09T07:32:34Z 1070.828 2012-09-09T07:32:37Z 1071.667 2012-09-09T07:32:48Z 1071.691 2012-09-09T07:33:06Z 1072.783 2012-09-09T07:33:19Z 1073.391 2012-09-09T07:33:25Z 1073.878 2012-09-09T07:33:33Z 1075.766 2012-09-09T07:33:50Z 1076.488 2012-09-09T07:33:59Z 1078.501 2012-09-09T07:34:16Z 1078.82 2012-09-09T07:34:29Z 1080.224 2012-09-09T07:34:45Z 1081.85 2012-09-09T07:35:01Z 1082.546 2012-09-09T07:35:16Z 1082.896 2012-09-09T07:35:29Z 1083.915 2012-09-09T07:35:44Z 1084.562 2012-09-09T07:36:04Z 1087.195 2012-09-09T07:36:21Z 1088.413 2012-09-09T07:36:37Z 1090.537 2012-09-09T07:36:54Z 1093.016 2012-09-09T07:37:08Z 1093.597 2012-09-09T07:37:16Z 1095.752 2012-09-09T07:37:30Z 1097.359 2012-09-09T07:37:42Z 1097.571 2012-09-09T07:37:46Z 1098.116 2012-09-09T07:37:58Z 1099.027 2012-09-09T07:38:11Z 1100.552 2012-09-09T07:38:25Z 1102.069 2012-09-09T07:38:40Z 1102.915 2012-09-09T07:38:51Z 1103.483 2012-09-09T07:38:55Z 1103.911 2012-09-09T07:39:08Z 1105.732 2012-09-09T07:39:25Z 1106.025 2012-09-09T07:39:29Z 1107.61 2012-09-09T07:39:42Z 1109.108 2012-09-09T07:39:51Z 1110.173 2012-09-09T07:40:06Z 1110.855 2012-09-09T07:40:11Z 1112.052 2012-09-09T07:40:19Z 1113.891 2012-09-09T07:40:31Z 1114.948 2012-09-09T07:40:41Z 1116.581 2012-09-09T07:40:51Z 1116.388 2012-09-09T07:40:54Z 1117.403 2012-09-09T07:41:07Z 1119.569 2012-09-09T07:41:19Z 1120.986 2012-09-09T07:41:32Z 1122.175 2012-09-09T07:41:44Z 1122.864 2012-09-09T07:41:54Z 1125.332 2012-09-09T07:42:07Z 1126.36 2012-09-09T07:42:12Z 1127.586 2012-09-09T07:42:24Z 1129.61 2012-09-09T07:42:38Z 1130.12 2012-09-09T07:42:50Z 1129.872 2012-09-09T07:42:54Z 1129.433 2012-09-09T07:43:06Z 1128.662 2012-09-09T07:43:09Z 1127.924 2012-09-09T07:43:20Z 1127.364 2012-09-09T07:43:35Z 1126.756 2012-09-09T07:46:37Z 1125.789 2012-09-09T07:47:19Z 1125.417 2012-09-09T07:50:08Z 1127.11 2012-09-09T07:50:18Z 1129.017 2012-09-09T07:50:37Z 1129.281 2012-09-09T07:51:00Z 1128.703 2012-09-09T07:51:18Z 1129.01 2012-09-09T07:51:39Z 1131.818 2012-09-09T07:51:56Z 1134.757 2012-09-09T07:52:16Z 1137.819 2012-09-09T07:52:31Z 1140.165 2012-09-09T07:52:48Z 1142.592 2012-09-09T07:53:04Z 1144.811 2012-09-09T07:53:17Z 1146.976 2012-09-09T07:53:33Z 1148.69 2012-09-09T07:53:45Z 1151.126 2012-09-09T07:54:01Z 1152.119 2012-09-09T07:54:15Z 1153.313 2012-09-09T07:54:30Z 1155.443 2012-09-09T07:54:44Z 1157.907 2012-09-09T07:55:01Z 1159.643 2012-09-09T07:55:12Z 1162.229 2012-09-09T07:55:26Z 1164.476 2012-09-09T07:55:39Z 1165.433 2012-09-09T07:55:45Z 1166.707 2012-09-09T07:55:54Z 1169.529 2012-09-09T07:56:10Z 1171.734 2012-09-09T07:56:22Z 1173.513 2012-09-09T07:56:34Z 1175.82 2012-09-09T07:56:46Z 1178.51 2012-09-09T07:57:01Z 1178.856 2012-09-09T07:57:34Z 1179.06 2012-09-09T07:59:01Z 1180.149 2012-09-09T07:59:16Z 1182.01 2012-09-09T07:59:30Z 1181.76 2012-09-09T07:59:37Z 1182.45 2012-09-09T07:59:45Z 1182.82 2012-09-09T07:59:48Z 1183.112 2012-09-09T07:59:52Z 1185.562 2012-09-09T08:00:10Z 1188.749 2012-09-09T08:00:26Z 1191.37 2012-09-09T08:00:42Z 1193.438 2012-09-09T08:00:57Z 1193.849 2012-09-09T08:00:59Z 1195.188 2012-09-09T08:01:10Z 1197.584 2012-09-09T08:01:26Z 1199.344 2012-09-09T08:01:38Z 1201.907 2012-09-09T08:01:54Z 1204.127 2012-09-09T08:02:12Z 1204.483 2012-09-09T08:02:18Z 1205.472 2012-09-09T08:02:35Z 1204.215 2012-09-09T08:02:45Z 1204.051 2012-09-09T08:02:53Z 1204.119 2012-09-09T08:03:02Z 1204.863 2012-09-09T08:03:09Z 1205.302 2012-09-09T08:03:14Z 1207.195 2012-09-09T08:03:31Z 1209.088 2012-09-09T08:03:45Z 1211.903 2012-09-09T08:04:00Z 1214.032 2012-09-09T08:04:15Z 1216.382 2012-09-09T08:04:31Z 1219.319 2012-09-09T08:04:48Z 1221.333 2012-09-09T08:05:00Z 1222.863 2012-09-09T08:05:13Z 1225.682 2012-09-09T08:05:27Z 1226.501 2012-09-09T08:05:32Z 1226.504 2012-09-09T08:05:39Z 1227.511 2012-09-09T08:05:48Z 1228.619 2012-09-09T08:06:01Z 1229.16 2012-09-09T08:06:42Z 1230.122 2012-09-09T08:08:20Z 1231.649 2012-09-09T08:08:40Z 1231.359 2012-09-09T08:08:53Z 1232.397 2012-09-09T08:09:09Z 1234.859 2012-09-09T08:09:24Z 1235.382 2012-09-09T08:09:40Z 1234.708 2012-09-09T08:09:54Z 1232.738 2012-09-09T08:10:11Z 1231.411 2012-09-09T08:10:29Z 1230.034 2012-09-09T08:10:36Z 1229.553 2012-09-09T08:10:39Z 1231.626 2012-09-09T08:10:55Z 1231.786 2012-09-09T08:11:09Z 1230.797 2012-09-09T08:11:19Z 1230.08 2012-09-09T08:11:24Z 1229.913 2012-09-09T08:11:27Z 1230.63 2012-09-09T08:11:39Z 1230.773 2012-09-09T08:11:44Z 1231.906 2012-09-09T08:12:02Z 1232.214 2012-09-09T08:12:14Z 1231.471 2012-09-09T08:12:29Z 1233.754 2012-09-09T08:12:49Z 1234.912 2012-09-09T08:13:03Z 1234.861 2012-09-09T08:13:04Z 1236.423 2012-09-09T08:13:21Z 1236.58 2012-09-09T08:13:29Z 1236.952 2012-09-09T08:13:46Z 1236.385 2012-09-09T08:13:48Z 1237.37 2012-09-09T08:14:00Z 1237.693 2012-09-09T08:14:11Z 1239.007 2012-09-09T08:14:27Z 1241.619 2012-09-09T08:14:48Z 1242.404 2012-09-09T08:14:58Z 1242.612 2012-09-09T08:15:10Z 1243.02 2012-09-09T08:15:27Z 1244.229 2012-09-09T08:15:40Z 1245.191 2012-09-09T08:15:48Z 1246.104 2012-09-09T08:15:54Z 1247.234 2012-09-09T08:16:11Z 1247.974 2012-09-09T08:16:21Z 1249.013 2012-09-09T08:16:36Z 1250.086 2012-09-09T08:16:49Z 1252.196 2012-09-09T08:17:04Z 1253.219 2012-09-09T08:17:17Z 1253.585 2012-09-09T08:17:30Z 1254.491 2012-09-09T08:17:42Z 1254.453 2012-09-09T08:17:43Z 1252.482 2012-09-09T08:17:59Z 1253.982 2012-09-09T08:18:13Z 1256.012 2012-09-09T08:18:27Z 1257.869 2012-09-09T08:18:39Z 1260.633 2012-09-09T08:18:57Z 1263.345 2012-09-09T08:19:13Z 1266.008 2012-09-09T08:19:30Z 1269.069 2012-09-09T08:19:49Z 1271.232 2012-09-09T08:20:05Z 1272.099 2012-09-09T08:20:29Z 1272.174 2012-09-09T08:21:14Z 1272.606 2012-09-09T08:21:57Z 1272.382 2012-09-09T08:22:13Z 1270.727 2012-09-09T08:22:32Z 1272.624 2012-09-09T08:22:47Z 1273.703 2012-09-09T08:23:04Z 1274.937 2012-09-09T08:23:22Z 1277.338 2012-09-09T08:23:41Z 1279.573 2012-09-09T08:24:00Z 1282.047 2012-09-09T08:24:17Z 1282.495 2012-09-09T08:24:33Z 1285.395 2012-09-09T08:24:54Z 1287.694 2012-09-09T08:25:10Z 1289.904 2012-09-09T08:25:24Z 1292.245 2012-09-09T08:25:41Z 1293.948 2012-09-09T08:25:52Z 1295.638 2012-09-09T08:26:04Z 1298.334 2012-09-09T08:26:21Z 1300.91 2012-09-09T08:26:40Z 1303.787 2012-09-09T08:26:59Z 1306.335 2012-09-09T08:27:15Z 1309.354 2012-09-09T08:27:31Z 1310.488 2012-09-09T08:27:51Z 1311.856 2012-09-09T08:28:19Z 1312.494 2012-09-09T08:29:04Z 1314.849 2012-09-09T08:29:26Z 1316.827 2012-09-09T08:29:47Z 1319.1 2012-09-09T08:30:07Z 1319.668 2012-09-09T08:30:10Z 1320.218 2012-09-09T08:30:23Z 1319.786 2012-09-09T08:30:40Z 1319.941 2012-09-09T08:31:01Z 1320.232 2012-09-09T08:31:15Z 1320.665 2012-09-09T08:31:22Z 1322.12 2012-09-09T08:31:42Z 1323.183 2012-09-09T08:32:00Z 1324.908 2012-09-09T08:32:20Z 1325.089 2012-09-09T08:32:26Z 1326.074 2012-09-09T08:32:45Z 1327.902 2012-09-09T08:33:06Z 1331.043 2012-09-09T08:33:21Z 1334.274 2012-09-09T08:33:37Z 1337.539 2012-09-09T08:33:55Z 1340.665 2012-09-09T08:34:15Z 1343.684 2012-09-09T08:34:34Z 1344.716 2012-09-09T08:34:55Z 1345.766 2012-09-09T08:35:04Z 1345.927 2012-09-09T08:35:13Z 1347.37 2012-09-09T08:35:34Z 1349.869 2012-09-09T08:35:57Z 1352.642 2012-09-09T08:36:17Z 1354.024 2012-09-09T08:36:31Z 1356.537 2012-09-09T08:36:47Z 1359.223 2012-09-09T08:37:05Z 1362.459 2012-09-09T08:37:22Z 1363.984 2012-09-09T08:37:32Z 1366.578 2012-09-09T08:37:50Z 1366.833 2012-09-09T08:38:36Z 1367.166 2012-09-09T08:40:28Z 1367.435 2012-09-09T08:41:13Z 1368.61 2012-09-09T08:41:35Z 1371.59 2012-09-09T08:41:56Z 1372.994 2012-09-09T08:42:02Z 1375.002 2012-09-09T08:42:21Z 1376.589 2012-09-09T08:42:40Z 1377.53 2012-09-09T08:43:02Z 1379.693 2012-09-09T08:43:19Z 1382.736 2012-09-09T08:43:38Z 1384.124 2012-09-09T08:43:56Z 1386.89 2012-09-09T08:44:14Z 1388.88 2012-09-09T08:44:27Z 1389.081 2012-09-09T08:44:32Z 1391.066 2012-09-09T08:44:47Z 1393.617 2012-09-09T08:45:00Z 1395.313 2012-09-09T08:45:14Z 1398.239 2012-09-09T08:45:30Z 1400.991 2012-09-09T08:45:45Z 1401.471 2012-09-09T08:45:52Z 1401.675 2012-09-09T08:46:10Z 1402.842 2012-09-09T08:46:25Z 1402.724 2012-09-09T08:46:27Z 1402.186 2012-09-09T08:46:34Z 1401.602 2012-09-09T08:46:47Z 1401.368 2012-09-09T08:47:03Z 1403.6 2012-09-09T08:47:20Z 1403.883 2012-09-09T08:47:41Z 1403.77 2012-09-09T08:48:06Z 1403.66 2012-09-09T08:48:55Z 1403.829 2012-09-09T08:49:51Z 1405.481 2012-09-09T08:50:11Z 1406.572 2012-09-09T08:50:30Z 1407.484 2012-09-09T08:50:47Z 1407.61 2012-09-09T08:51:04Z 1407.853 2012-09-09T08:51:20Z 1409.356 2012-09-09T08:51:35Z 1410.346 2012-09-09T08:51:52Z 1411.372 2012-09-09T08:52:10Z 1413.091 2012-09-09T08:52:23Z 1414.507 2012-09-09T08:52:39Z 1416.018 2012-09-09T08:52:53Z 1417.088 2012-09-09T08:53:07Z 1418.677 2012-09-09T08:53:21Z 1419.697 2012-09-09T08:53:32Z 1421.899 2012-09-09T08:53:49Z 1423.858 2012-09-09T08:54:04Z 1425.777 2012-09-09T08:54:19Z 1427.472 2012-09-09T08:54:35Z 1429.563 2012-09-09T08:54:53Z 1431.073 2012-09-09T08:55:06Z 1432.626 2012-09-09T08:55:21Z 1434.199 2012-09-09T08:55:37Z 1435.869 2012-09-09T08:55:54Z 1437.456 2012-09-09T08:56:12Z 1439.356 2012-09-09T08:56:27Z 1441.364 2012-09-09T08:56:42Z 1443.054 2012-09-09T08:56:58Z 1444.408 2012-09-09T08:57:13Z 1445.265 2012-09-09T08:57:18Z 1445.998 2012-09-09T08:57:33Z 1448.935 2012-09-09T08:57:53Z 1451.196 2012-09-09T08:58:09Z 1453.514 2012-09-09T08:58:29Z 1456.22 2012-09-09T08:58:51Z 1459.172 2012-09-09T08:59:11Z 1460.621 2012-09-09T08:59:24Z 1461.907 2012-09-09T08:59:42Z 1463.21 2012-09-09T08:59:55Z 1464.453 2012-09-09T09:00:10Z 1465.578 2012-09-09T09:00:27Z 1467.264 2012-09-09T09:00:43Z 1469.334 2012-09-09T09:00:58Z 1470.817 2012-09-09T09:01:14Z 1472.914 2012-09-09T09:01:33Z 1475.166 2012-09-09T09:01:47Z 1477.781 2012-09-09T09:02:02Z 1479.892 2012-09-09T09:02:17Z 1483.037 2012-09-09T09:02:33Z 1485.548 2012-09-09T09:02:50Z 1488.602 2012-09-09T09:03:08Z 1490.103 2012-09-09T09:03:23Z 1491.042 2012-09-09T09:03:41Z 1491.87 2012-09-09T09:04:02Z 1493.475 2012-09-09T09:04:19Z 1495.584 2012-09-09T09:04:33Z 1497.391 2012-09-09T09:04:54Z 1496.069 2012-09-09T09:05:34Z 1497.316 2012-09-09T09:05:39Z 1497.069 2012-09-09T09:06:35Z 1495.138 2012-09-09T09:06:52Z 1495.551 2012-09-09T09:07:00Z 1499.298 2012-09-09T09:07:29Z 1495.219 2012-09-09T09:07:36Z 1497.804 2012-09-09T09:08:14Z 1497.445 2012-09-09T09:08:57Z 1498.101 2012-09-09T09:09:25Z 1498.58 2012-09-09T09:09:49Z 1499.902 2012-09-09T09:10:06Z 1500.932 2012-09-09T09:10:28Z 1501.292 2012-09-09T09:10:49Z 1501.332 2012-09-09T09:10:50Z 1502.227 2012-09-09T09:11:07Z 1502.728 2012-09-09T09:11:26Z 1504.964 2012-09-09T09:11:41Z 1507.106 2012-09-09T09:12:01Z 1509.458 2012-09-09T09:12:27Z 1512.236 2012-09-09T09:12:47Z 1514.526 2012-09-09T09:13:07Z 1516.696 2012-09-09T09:13:25Z 1519.603 2012-09-09T09:13:42Z 1521.745 2012-09-09T09:13:57Z 1525.008 2012-09-09T09:14:22Z 1527.445 2012-09-09T09:14:38Z 1530.157 2012-09-09T09:14:54Z 1533.115 2012-09-09T09:15:11Z 1534.706 2012-09-09T09:15:28Z 1535.381 2012-09-09T09:15:43Z 1537.018 2012-09-09T09:16:02Z 1537.235 2012-09-09T09:16:05Z 1538.32 2012-09-09T09:16:23Z 1540.797 2012-09-09T09:16:44Z 1543.924 2012-09-09T09:17:04Z 1545.991 2012-09-09T09:17:23Z 1547.793 2012-09-09T09:17:40Z 1550.221 2012-09-09T09:17:59Z 1553.243 2012-09-09T09:18:16Z 1554.512 2012-09-09T09:18:24Z 1556.577 2012-09-09T09:18:44Z 1558.533 2012-09-09T09:18:58Z 1561.235 2012-09-09T09:19:19Z 1562.082 2012-09-09T09:19:26Z 1562.791 2012-09-09T09:19:41Z 1564.019 2012-09-09T09:19:58Z 1564.093 2012-09-09T09:20:17Z 1564.005 2012-09-09T09:20:34Z 1564.484 2012-09-09T09:20:51Z 1562.906 2012-09-09T09:21:05Z 1563.922 2012-09-09T09:22:20Z 1568.262 2012-09-09T09:24:18Z 1566.27 2012-09-09T09:24:19Z 1564.503 2012-09-09T09:24:21Z 1568.048 2012-09-09T09:24:37Z 1565.662 2012-09-09T09:24:38Z 1564.642 2012-09-09T09:27:21Z 1560.139 2012-09-09T09:27:23Z 1565.011 2012-09-09T09:27:24Z 1565.175 2012-09-09T09:28:02Z 1566.888 2012-09-09T09:28:20Z 1566.763 2012-09-09T09:28:36Z 1567.596 2012-09-09T09:29:00Z 1568.857 2012-09-09T09:29:16Z 1568.865 2012-09-09T09:29:30Z 1569.17 2012-09-09T09:29:52Z 1572.193 2012-09-09T09:30:06Z 1575.14 2012-09-09T09:30:20Z 1578.235 2012-09-09T09:30:34Z 1581.239 2012-09-09T09:30:49Z 1583.902 2012-09-09T09:31:02Z 1587.012 2012-09-09T09:31:15Z 1588.162 2012-09-09T09:31:30Z 1591.37 2012-09-09T09:31:47Z 1594.322 2012-09-09T09:32:07Z 1597.481 2012-09-09T09:32:28Z 1599.605 2012-09-09T09:32:42Z 1602.698 2012-09-09T09:33:03Z 1604.928 2012-09-09T09:33:22Z 1604.415 2012-09-09T09:33:40Z 1603.929 2012-09-09T09:33:46Z 1605.155 2012-09-09T09:34:07Z 1606.778 2012-09-09T09:34:23Z 1608.579 2012-09-09T09:34:39Z 1610.176 2012-09-09T09:34:59Z 1611.861 2012-09-09T09:35:21Z 1613.066 2012-09-09T09:35:38Z 1614.541 2012-09-09T09:35:53Z 1616.371 2012-09-09T09:36:12Z 1618.683 2012-09-09T09:36:30Z 1620.077 2012-09-09T09:36:46Z 1621.139 2012-09-09T09:36:59Z 1622.415 2012-09-09T09:37:14Z 1623.819 2012-09-09T09:37:27Z 1625.079 2012-09-09T09:37:40Z 1626.784 2012-09-09T09:37:55Z 1629.283 2012-09-09T09:38:15Z 1631.44 2012-09-09T09:38:34Z 1633.426 2012-09-09T09:38:50Z 1634.69 2012-09-09T09:39:02Z 1635.721 2012-09-09T09:39:14Z 1637.175 2012-09-09T09:39:27Z 1638.503 2012-09-09T09:39:41Z 1640.745 2012-09-09T09:39:55Z 1642.057 2012-09-09T09:40:10Z 1645.181 2012-09-09T09:40:30Z 1646.591 2012-09-09T09:40:45Z 1649.274 2012-09-09T09:41:02Z 1651.739 2012-09-09T09:41:20Z 1654.461 2012-09-09T09:41:39Z 1655.802 2012-09-09T09:41:55Z 1659.033 2012-09-09T09:42:14Z 1660.843 2012-09-09T09:42:30Z 1662.519 2012-09-09T09:42:46Z 1663.003 2012-09-09T09:43:02Z 1665.055 2012-09-09T09:43:18Z 1668.092 2012-09-09T09:43:35Z 1669.655 2012-09-09T09:43:54Z 1672.009 2012-09-09T09:44:11Z 1673.798 2012-09-09T09:44:32Z 1676.217 2012-09-09T09:44:53Z 1678.484 2012-09-09T09:45:08Z 1679.742 2012-09-09T09:45:22Z 1682.211 2012-09-09T09:45:37Z 1683.299 2012-09-09T09:45:53Z 1683.025 2012-09-09T09:46:02Z 1685.414 2012-09-09T09:46:18Z 1686.978 2012-09-09T09:46:36Z 1689.398 2012-09-09T09:46:55Z 1691.208 2012-09-09T09:47:09Z 1693.638 2012-09-09T09:47:26Z 1694.066 2012-09-09T09:47:48Z 1694.49 2012-09-09T09:49:54Z 1696.509 2012-09-09T09:50:37Z 1698.8 2012-09-09T09:50:57Z 1700.129 2012-09-09T09:51:13Z 1702.8 2012-09-09T09:51:31Z 1703.488 2012-09-09T09:51:35Z 1703.611 2012-09-09T09:51:51Z 1705.537 2012-09-09T09:52:07Z 1707.892 2012-09-09T09:52:20Z 1709.514 2012-09-09T09:52:34Z 1711.345 2012-09-09T09:52:49Z 1711.864 2012-09-09T09:52:56Z 1713.05 2012-09-09T09:53:14Z 1715.214 2012-09-09T09:53:29Z 1716.877 2012-09-09T09:53:45Z 1718.719 2012-09-09T09:54:00Z 1719.392 2012-09-09T09:54:17Z 1722.344 2012-09-09T09:54:36Z 1724.004 2012-09-09T09:54:51Z 1725.383 2012-09-09T09:55:05Z 1727.304 2012-09-09T09:55:20Z 1727.937 2012-09-09T09:55:35Z 1731.095 2012-09-09T09:55:53Z 1733.234 2012-09-09T09:56:13Z 1733.686 2012-09-09T09:56:31Z 1734.684 2012-09-09T09:56:57Z 1736.477 2012-09-09T09:57:09Z 1739.025 2012-09-09T09:57:23Z 1740.877 2012-09-09T09:57:38Z 1742.106 2012-09-09T09:57:51Z 1744.172 2012-09-09T09:58:05Z 1745.618 2012-09-09T09:58:18Z 1747.271 2012-09-09T09:58:31Z 1748.732 2012-09-09T09:58:47Z 1750.53 2012-09-09T09:59:00Z 1752.668 2012-09-09T09:59:14Z 1753.135 2012-09-09T09:59:26Z 1754.855 2012-09-09T09:59:42Z 1757.934 2012-09-09T09:59:58Z 1760.627 2012-09-09T10:00:16Z 1761.586 2012-09-09T10:00:30Z 1761.267 2012-09-09T10:00:44Z 1762.125 2012-09-09T10:00:58Z 1764.112 2012-09-09T10:01:13Z 1765.602 2012-09-09T10:01:31Z 1767.048 2012-09-09T10:01:43Z 1770.06 2012-09-09T10:02:01Z 1771.677 2012-09-09T10:02:13Z 1773.578 2012-09-09T10:02:33Z 1773.861 2012-09-09T10:03:00Z 1773.696 2012-09-09T10:05:54Z 1774.87 2012-09-09T10:06:11Z 1776.257 2012-09-09T10:06:24Z 1778.452 2012-09-09T10:06:41Z 1781.141 2012-09-09T10:07:00Z 1782.778 2012-09-09T10:07:15Z 1784.789 2012-09-09T10:07:28Z 1786.185 2012-09-09T10:07:42Z 1788.377 2012-09-09T10:07:56Z 1791.081 2012-09-09T10:08:10Z 1793.711 2012-09-09T10:08:25Z 1794.503 2012-09-09T10:08:45Z 1795.524 2012-09-09T10:09:05Z 1798.332 2012-09-09T10:09:22Z 1801.474 2012-09-09T10:09:40Z 1803.435 2012-09-09T10:09:59Z 1805.479 2012-09-09T10:10:18Z 1808.315 2012-09-09T10:10:39Z 1810.659 2012-09-09T10:10:52Z 1811.649 2012-09-09T10:11:04Z 1814.506 2012-09-09T10:11:22Z 1817.146 2012-09-09T10:11:42Z 1819.254 2012-09-09T10:11:58Z 1819.54 2012-09-09T10:13:37Z 1819.911 2012-09-09T10:13:56Z 1822.05 2012-09-09T10:14:12Z 1824.579 2012-09-09T10:14:31Z 1827.323 2012-09-09T10:14:52Z 1829.21 2012-09-09T10:15:03Z 1831.046 2012-09-09T10:15:18Z 1832.484 2012-09-09T10:15:33Z 1833.314 2012-09-09T10:15:50Z 1836.341 2012-09-09T10:16:04Z 1838.403 2012-09-09T10:16:20Z 1840.948 2012-09-09T10:16:36Z 1842.77 2012-09-09T10:17:10Z 1845.865 2012-09-09T10:17:24Z 1847.637 2012-09-09T10:17:37Z 1849.85 2012-09-09T10:17:50Z 1850.085 2012-09-09T10:20:11Z 1851.809 2012-09-09T10:20:26Z 1854.775 2012-09-09T10:20:43Z 1856.211 2012-09-09T10:20:57Z 1858.886 2012-09-09T10:21:12Z 1860.029 2012-09-09T10:21:26Z 1863.045 2012-09-09T10:21:42Z 1864.229 2012-09-09T10:21:57Z 1865.061 2012-09-09T10:22:15Z 1867.311 2012-09-09T10:22:31Z 1868.823 2012-09-09T10:22:42Z 1870.771 2012-09-09T10:22:56Z 1873.18 2012-09-09T10:23:16Z 1875.31 2012-09-09T10:23:34Z 1877.315 2012-09-09T10:23:45Z 1879.268 2012-09-09T10:23:57Z 1880.37 2012-09-09T10:24:11Z 1881.94 2012-09-09T10:24:24Z 1884.117 2012-09-09T10:24:39Z 1885.922 2012-09-09T10:24:55Z 1886.839 2012-09-09T10:25:08Z 1887.583 2012-09-09T10:25:36Z 1889.258 2012-09-09T10:25:49Z 1892.366 2012-09-09T10:26:02Z 1894.065 2012-09-09T10:26:17Z 1897.071 2012-09-09T10:26:33Z 1899.686 2012-09-09T10:26:49Z 1901.304 2012-09-09T10:27:06Z 1903.613 2012-09-09T10:27:28Z 1905.493 2012-09-09T10:27:44Z 1907.669 2012-09-09T10:28:00Z 1908.796 2012-09-09T10:28:13Z 1908.961 2012-09-09T10:28:25Z 1908.917 2012-09-09T10:28:40Z 1910.228 2012-09-09T10:28:54Z 1912.349 2012-09-09T10:29:06Z 1913.66 2012-09-09T10:29:21Z 1914.158 2012-09-09T10:29:34Z 1916.179 2012-09-09T10:29:48Z 1917.839 2012-09-09T10:30:01Z 1919.627 2012-09-09T10:30:14Z 1920.966 2012-09-09T10:30:25Z 1921.283 2012-09-09T10:30:51Z 1922.687 2012-09-09T10:32:15Z 1925.606 2012-09-09T10:32:33Z 1928.202 2012-09-09T10:32:53Z 1930.24 2012-09-09T10:33:09Z 1932.292 2012-09-09T10:33:25Z 1934.559 2012-09-09T10:33:40Z 1936.607 2012-09-09T10:33:55Z 1938.865 2012-09-09T10:34:11Z 1940.84 2012-09-09T10:34:28Z 1942.88 2012-09-09T10:34:41Z 1944.755 2012-09-09T10:34:54Z 1947.032 2012-09-09T10:35:11Z 1948.739 2012-09-09T10:35:27Z 1950.42 2012-09-09T10:35:39Z 1952.338 2012-09-09T10:35:52Z 1954.093 2012-09-09T10:36:06Z 1956.403 2012-09-09T10:36:21Z 1958.948 2012-09-09T10:36:38Z 1960.438 2012-09-09T10:36:52Z 1962.179 2012-09-09T10:37:05Z 1964.6 2012-09-09T10:37:20Z 1966.168 2012-09-09T10:37:34Z 1966.852 2012-09-09T10:37:47Z 1966.919 2012-09-09T10:38:47Z 1967.948 2012-09-09T10:40:59Z 1969.166 2012-09-09T10:41:17Z 1971.415 2012-09-09T10:41:33Z 1973.278 2012-09-09T10:41:48Z 1975.126 2012-09-09T10:42:04Z 1977.059 2012-09-09T10:42:15Z 1979.194 2012-09-09T10:42:33Z 1981.665 2012-09-09T10:42:51Z 1984.073 2012-09-09T10:43:07Z 1986.491 2012-09-09T10:43:24Z 1988.241 2012-09-09T10:43:42Z 1991.039 2012-09-09T10:44:02Z 1992.468 2012-09-09T10:44:16Z 1994.069 2012-09-09T10:44:29Z 1995.769 2012-09-09T10:44:44Z 1996.955 2012-09-09T10:44:58Z 1999.159 2012-09-09T10:45:14Z 1999.474 2012-09-09T10:45:30Z 1998.397 2012-09-09T10:45:47Z 1997.463 2012-09-09T10:46:06Z 1996.892 2012-09-09T10:46:22Z 1995.24 2012-09-09T10:46:40Z 1993.447 2012-09-09T10:46:58Z 1993.489 2012-09-09T10:47:11Z 1993.95 2012-09-09T10:47:28Z 1992.68 2012-09-09T10:47:48Z 1993.475 2012-09-09T10:48:06Z 1995.056 2012-09-09T10:48:20Z 1998.232 2012-09-09T10:48:39Z 2000.85 2012-09-09T10:48:59Z 2001.493 2012-09-09T10:49:19Z 2003.695 2012-09-09T10:49:34Z 2003.456 2012-09-09T10:49:52Z 2003.731 2012-09-09T10:50:10Z 2004.97 2012-09-09T10:50:27Z 2005.866 2012-09-09T10:50:42Z 2006.556 2012-09-09T10:51:04Z 2009.029 2012-09-09T10:51:23Z 2010.907 2012-09-09T10:51:36Z 2012.942 2012-09-09T10:51:49Z 2014.168 2012-09-09T10:52:02Z 2015.016 2012-09-09T10:52:14Z 2016.391 2012-09-09T10:52:26Z 2017.608 2012-09-09T10:52:38Z 2019.528 2012-09-09T10:52:50Z 2020.85 2012-09-09T10:53:04Z 2022.627 2012-09-09T10:53:17Z 2023.544 2012-09-09T10:53:32Z 2024.76 2012-09-09T10:53:48Z 2025.409 2012-09-09T10:54:05Z 2025.615 2012-09-09T10:54:20Z 2027.332 2012-09-09T10:54:37Z 2028.769 2012-09-09T10:54:53Z 2029.565 2012-09-09T10:55:13Z 2031.604 2012-09-09T10:55:32Z 2031.714 2012-09-09T10:55:49Z 2032.348 2012-09-09T10:56:03Z 2033.638 2012-09-09T10:56:21Z 2034.141 2012-09-09T10:56:39Z 2034.757 2012-09-09T10:56:53Z 2035.576 2012-09-09T10:57:08Z 2035.944 2012-09-09T10:57:20Z 2036.157 2012-09-09T10:57:52Z 2035.626 2012-09-09T10:58:12Z 2034.154 2012-09-09T10:58:30Z 2033.292 2012-09-09T10:58:47Z 2034.024 2012-09-09T10:59:01Z 2035.291 2012-09-09T10:59:21Z 2038.253 2012-09-09T10:59:36Z 2040.045 2012-09-09T10:59:50Z 2042.232 2012-09-09T11:00:03Z 2045.687 2012-09-09T11:00:18Z 2048.773 2012-09-09T11:00:33Z 2051.793 2012-09-09T11:00:48Z 2054.809 2012-09-09T11:01:05Z 2057.323 2012-09-09T11:01:21Z 2060.213 2012-09-09T11:01:35Z 2062.398 2012-09-09T11:01:48Z 2064.962 2012-09-09T11:02:02Z 2067.796 2012-09-09T11:02:16Z 2069.978 2012-09-09T11:02:29Z 2072.807 2012-09-09T11:02:45Z 2074.748 2012-09-09T11:03:01Z 2078.008 2012-09-09T11:03:18Z 2080.992 2012-09-09T11:03:36Z 2082.156 2012-09-09T11:03:46Z 2082.84 2012-09-09T11:03:59Z 2084.329 2012-09-09T11:04:10Z 2085.864 2012-09-09T11:04:22Z 2087.568 2012-09-09T11:04:36Z 2090.503 2012-09-09T11:04:52Z 2092.404 2012-09-09T11:05:04Z 2094.312 2012-09-09T11:05:17Z 2097.237 2012-09-09T11:05:31Z 2100.209 2012-09-09T11:05:49Z 2101.397 2012-09-09T11:06:00Z 2100.599 2012-09-09T11:06:30Z 2101.521 2012-09-09T11:06:39Z 2099.672 2012-09-09T11:10:55Z 2099.268 2012-09-09T11:11:19Z 2099.055 2012-09-09T11:11:57Z 2100.399 2012-09-09T11:12:00Z 2099.289 2012-09-09T11:12:02Z 2099.441 2012-09-09T11:16:18Z 2095.366 2012-09-09T11:20:16Z 2099.912 2012-09-09T11:20:17Z 2098.53 2012-09-09T11:20:18Z 2092.947 2012-09-09T11:20:27Z 2098.384 2012-09-09T11:20:28Z 2112.435 2012-09-09T11:20:32Z 2103.919 2012-09-09T11:20:33Z 2099.846 2012-09-09T11:20:34Z 2099.175 2012-09-09T11:20:36Z 2099.48 2012-09-09T11:28:36Z 2093.148 2012-09-09T11:30:41Z 2102.205 2012-09-09T11:30:42Z 2099.706 2012-09-09T11:30:45Z 2099.945 2012-09-09T11:31:22Z 2099.341 2012-09-09T11:32:44Z 2100.332 2012-09-09T11:36:26Z 2101.218 2012-09-09T11:39:03Z 2098.975 2012-09-09T11:39:08Z 2102.413 2012-09-09T11:39:10Z 2099.747 2012-09-09T11:39:13Z 2101.405 2012-09-09T11:41:09Z 2101.136 2012-09-09T11:41:32Z 2100.18 2012-09-09T11:41:49Z 2097.523 2012-09-09T11:42:02Z 2094.479 2012-09-09T11:42:13Z 2091.379 2012-09-09T11:42:28Z 2088.165 2012-09-09T11:42:42Z 2084.897 2012-09-09T11:42:57Z 2081.864 2012-09-09T11:43:12Z 2079.863 2012-09-09T11:43:18Z 2076.392 2012-09-09T11:43:29Z 2074.618 2012-09-09T11:43:35Z 2072.06 2012-09-09T11:43:51Z 2068.938 2012-09-09T11:44:07Z 2067.202 2012-09-09T11:44:21Z 2064.907 2012-09-09T11:44:36Z 2062.752 2012-09-09T11:44:53Z 2060.07 2012-09-09T11:45:08Z 2056.737 2012-09-09T11:45:24Z 2053.621 2012-09-09T11:45:36Z 2050.407 2012-09-09T11:45:52Z 2047.083 2012-09-09T11:46:04Z 2043.907 2012-09-09T11:46:17Z 2040.575 2012-09-09T11:46:32Z 2040.14 2012-09-09T11:46:34Z 2036.764 2012-09-09T11:46:53Z 2033.686 2012-09-09T11:47:06Z 2030.555 2012-09-09T11:47:22Z 2027.529 2012-09-09T11:47:35Z 2024.277 2012-09-09T11:47:49Z 2021.881 2012-09-09T11:47:56Z 2019.916 2012-09-09T11:48:12Z 2020.701 2012-09-09T11:48:24Z 2019.775 2012-09-09T11:48:43Z 2018.865 2012-09-09T11:48:58Z 2015.752 2012-09-09T11:49:15Z 2014.554 2012-09-09T11:49:31Z 2013.429 2012-09-09T11:49:46Z 2010.27 2012-09-09T11:50:02Z 2007.206 2012-09-09T11:50:17Z 2003.921 2012-09-09T11:50:30Z 2003.839 2012-09-09T11:50:31Z 2002.649 2012-09-09T11:50:34Z 2001.438 2012-09-09T11:50:38Z 2000.066 2012-09-09T11:50:43Z 1997.476 2012-09-09T11:50:52Z 1996.046 2012-09-09T11:51:01Z 1994.534 2012-09-09T11:51:05Z 1993.103 2012-09-09T11:51:10Z 1992.229 2012-09-09T11:51:13Z 1988.974 2012-09-09T11:51:24Z 1987.726 2012-09-09T11:51:27Z 1984.595 2012-09-09T11:51:39Z 1982.55 2012-09-09T11:51:47Z 1981.501 2012-09-09T11:51:50Z 1980.645 2012-09-09T11:51:54Z 1980.467 2012-09-09T11:51:56Z 1977.361 2012-09-09T11:52:09Z 1974.338 2012-09-09T11:52:23Z 1971.042 2012-09-09T11:52:36Z 1967.677 2012-09-09T11:52:48Z 1965.113 2012-09-09T11:53:00Z 1963.029 2012-09-09T11:53:07Z 1962.244 2012-09-09T11:53:09Z 1960.786 2012-09-09T11:53:23Z 1957.109 2012-09-09T11:53:33Z 1953.408 2012-09-09T11:53:45Z 1953.129 2012-09-09T11:53:50Z 1952.783 2012-09-09T11:53:53Z 1952.241 2012-09-09T11:53:57Z 1949.807 2012-09-09T11:54:11Z 1946.938 2012-09-09T11:54:24Z 1945.355 2012-09-09T11:54:27Z 1944.726 2012-09-09T11:54:29Z 1943.109 2012-09-09T11:54:33Z 1939.779 2012-09-09T11:54:41Z 1936.443 2012-09-09T11:54:53Z 1934.928 2012-09-09T11:54:57Z 1932.062 2012-09-09T11:55:09Z 1930.991 2012-09-09T11:55:15Z 1928.898 2012-09-09T11:55:17Z 1926.307 2012-09-09T11:55:22Z 1922.974 2012-09-09T11:55:31Z 1922.763 2012-09-09T11:55:32Z 1919.704 2012-09-09T11:55:47Z 1917.514 2012-09-09T11:56:00Z 1915.453 2012-09-09T11:56:06Z 1912.159 2012-09-09T11:56:19Z 1910.858 2012-09-09T11:56:27Z 1907.715 2012-09-09T11:56:43Z 1906.777 2012-09-09T11:56:50Z 1904.672 2012-09-09T11:56:59Z 1902.67 2012-09-09T11:57:13Z 1899.99 2012-09-09T11:58:12Z 1898.135 2012-09-09T11:58:17Z 1896.806 2012-09-09T11:58:21Z 1896.035 2012-09-09T11:58:24Z 1894.033 2012-09-09T11:58:43Z 1891.273 2012-09-09T11:59:01Z 1888.259 2012-09-09T11:59:16Z 1884.982 2012-09-09T11:59:28Z 1884.269 2012-09-09T11:59:32Z 1880.445 2012-09-09T11:59:49Z 1877.34 2012-09-09T12:00:04Z 1876.726 2012-09-09T12:00:07Z 1875.596 2012-09-09T12:00:12Z 1872.634 2012-09-09T12:00:22Z 1869.076 2012-09-09T12:00:36Z 1865.704 2012-09-09T12:00:47Z 1864.465 2012-09-09T12:00:50Z 1863.63 2012-09-09T12:00:54Z 1862.174 2012-09-09T12:00:58Z 1858.814 2012-09-09T12:01:11Z 1858.134 2012-09-09T12:01:13Z 1854.765 2012-09-09T12:01:24Z 1851.849 2012-09-09T12:01:37Z 1851.375 2012-09-09T12:01:41Z 1847.416 2012-09-09T12:02:01Z 1844.154 2012-09-09T12:02:16Z 1841.182 2012-09-09T12:02:32Z 1840.445 2012-09-09T12:02:35Z 1839.562 2012-09-09T12:02:39Z 1839.5 2012-09-09T12:03:01Z 1840.683 2012-09-09T12:03:17Z 1840.791 2012-09-09T12:03:22Z 1839.938 2012-09-09T12:03:32Z 1839.129 2012-09-09T12:03:41Z 1838.058 2012-09-09T12:03:45Z 1836.964 2012-09-09T12:03:49Z 1836.185 2012-09-09T12:03:52Z 1834.408 2012-09-09T12:03:58Z 1832.876 2012-09-09T12:04:04Z 1830.397 2012-09-09T12:04:12Z 1828.975 2012-09-09T12:04:16Z 1827.305 2012-09-09T12:04:22Z 1824.5 2012-09-09T12:04:32Z 1823.543 2012-09-09T12:04:36Z 1821.381 2012-09-09T12:04:44Z 1821.229 2012-09-09T12:04:46Z 1818.108 2012-09-09T12:04:57Z 1816.759 2012-09-09T12:05:02Z 1815.417 2012-09-09T12:05:07Z 1814.31 2012-09-09T12:05:11Z 1810.584 2012-09-09T12:05:25Z 1807.498 2012-09-09T12:05:35Z 1804.665 2012-09-09T12:05:44Z 1801.359 2012-09-09T12:05:57Z 1799.559 2012-09-09T12:06:02Z 1798.368 2012-09-09T12:06:09Z 1794.969 2012-09-09T12:06:21Z 1791.887 2012-09-09T12:06:34Z 1789.079 2012-09-09T12:06:45Z 1785.982 2012-09-09T12:06:57Z 1782.753 2012-09-09T12:07:08Z 1779.714 2012-09-09T12:07:19Z 1778.77 2012-09-09T12:07:22Z 1776.274 2012-09-09T12:07:34Z 1775.561 2012-09-09T12:07:52Z 1773.83 2012-09-09T12:08:19Z 1772.608 2012-09-09T12:08:35Z 1769.381 2012-09-09T12:08:48Z 1766.364 2012-09-09T12:08:59Z 1762.844 2012-09-09T12:09:10Z 1759.894 2012-09-09T12:09:22Z 1756.936 2012-09-09T12:09:35Z 1753.634 2012-09-09T12:09:48Z 1753.46 2012-09-09T12:09:49Z 1751.034 2012-09-09T12:10:05Z 1748.012 2012-09-09T12:10:17Z 1744.619 2012-09-09T12:10:30Z 1741.596 2012-09-09T12:10:42Z 1738.415 2012-09-09T12:10:54Z 1734.925 2012-09-09T12:11:05Z 1731.603 2012-09-09T12:11:18Z 1729.141 2012-09-09T12:11:40Z 1726.824 2012-09-09T12:12:18Z 1723.78 2012-09-09T12:12:33Z 1720.621 2012-09-09T12:12:45Z 1718.035 2012-09-09T12:12:55Z 1714.707 2012-09-09T12:13:05Z 1714.437 2012-09-09T12:13:06Z 1711.342 2012-09-09T12:13:20Z 1710.413 2012-09-09T12:13:22Z 1706.275 2012-09-09T12:13:35Z 1704.302 2012-09-09T12:13:41Z 1700.928 2012-09-09T12:13:51Z 1697.635 2012-09-09T12:14:02Z 1694.233 2012-09-09T12:14:13Z 1693.914 2012-09-09T12:14:14Z 1690.659 2012-09-09T12:14:27Z 1689.857 2012-09-09T12:14:29Z 1686.694 2012-09-09T12:14:42Z 1683.303 2012-09-09T12:14:55Z 1680.231 2012-09-09T12:15:06Z 1676.919 2012-09-09T12:15:17Z 1674.03 2012-09-09T12:15:29Z 1670.895 2012-09-09T12:15:41Z 1667.853 2012-09-09T12:15:51Z 1664.753 2012-09-09T12:16:05Z 1661.347 2012-09-09T12:16:18Z 1660.361 2012-09-09T12:16:23Z 1659.14 2012-09-09T12:16:28Z 1658.283 2012-09-09T12:16:32Z 1655.432 2012-09-09T12:16:48Z 1654.184 2012-09-09T12:16:54Z 1653.483 2012-09-09T12:16:59Z 1650.238 2012-09-09T12:17:13Z 1647.213 2012-09-09T12:17:25Z 1646.775 2012-09-09T12:17:27Z 1644.743 2012-09-09T12:17:35Z 1641.687 2012-09-09T12:17:50Z 1638.59 2012-09-09T12:18:01Z 1637.643 2012-09-09T12:18:12Z 1636.085 2012-09-09T12:18:25Z 1634.4 2012-09-09T12:18:39Z 1631.36 2012-09-09T12:18:52Z 1632.69 2012-09-09T12:18:55Z 1630.447 2012-09-09T12:19:25Z 1627.282 2012-09-09T12:19:26Z 1628.814 2012-09-09T12:19:27Z 1632.215 2012-09-09T12:19:28Z 1635.658 2012-09-09T12:19:29Z 1626.204 2012-09-09T12:19:30Z 1633.074 2012-09-09T12:19:31Z 1633.505 2012-09-09T12:19:45Z 1633.276 2012-09-09T12:20:12Z 1632.984 2012-09-09T12:20:57Z 1631.843 2012-09-09T12:21:18Z 1629.812 2012-09-09T12:21:32Z 1629.311 2012-09-09T12:22:19Z 1627.603 2012-09-09T12:22:33Z 1625.582 2012-09-09T12:22:45Z 1624.411 2012-09-09T12:22:57Z 1624.373 2012-09-09T12:23:13Z 1622.218 2012-09-09T12:23:56Z 1620.76 2012-09-09T12:24:02Z 1618.288 2012-09-09T12:24:19Z 1615.22 2012-09-09T12:24:29Z 1613.184 2012-09-09T12:24:44Z 1612.741 2012-09-09T12:24:47Z 1610.18 2012-09-09T12:25:03Z 1608.28 2012-09-09T12:25:17Z 1606.761 2012-09-09T12:25:30Z 1604.608 2012-09-09T12:25:45Z 1601.543 2012-09-09T12:25:59Z 1598.163 2012-09-09T12:26:11Z 1594.647 2012-09-09T12:26:26Z 1591.534 2012-09-09T12:26:41Z 1588.148 2012-09-09T12:26:54Z 1587.512 2012-09-09T12:26:56Z 1584.62 2012-09-09T12:27:13Z 1582.392 2012-09-09T12:27:29Z 1580.947 2012-09-09T12:27:42Z 1578.701 2012-09-09T12:27:56Z 1576.201 2012-09-09T12:28:10Z 1573.565 2012-09-09T12:28:25Z 1570.359 2012-09-09T12:28:35Z 1569.951 2012-09-09T12:28:36Z 1568.516 2012-09-09T12:28:40Z 1564.614 2012-09-09T12:28:51Z 1564.291 2012-09-09T12:28:53Z 1561.1 2012-09-09T12:29:02Z 1558.784 2012-09-09T12:29:09Z 1558.722 2012-09-09T12:29:11Z 1557.161 2012-09-09T12:29:17Z 1554.748 2012-09-09T12:29:24Z 1551.697 2012-09-09T12:29:33Z 1548.538 2012-09-09T12:29:43Z 1544.837 2012-09-09T12:29:53Z 1541.739 2012-09-09T12:30:02Z 1540.879 2012-09-09T12:30:04Z 1539.565 2012-09-09T12:30:10Z 1536.071 2012-09-09T12:30:22Z 1532.957 2012-09-09T12:30:33Z 1529.935 2012-09-09T12:30:44Z 1528.148 2012-09-09T12:30:49Z 1526.287 2012-09-09T12:30:55Z 1525.747 2012-09-09T12:30:57Z 1524.198 2012-09-09T12:31:01Z 1523.646 2012-09-09T12:31:03Z 1521.761 2012-09-09T12:31:10Z 1518.195 2012-09-09T12:31:24Z 1516.056 2012-09-09T12:31:33Z 1513.841 2012-09-09T12:31:40Z 1510.844 2012-09-09T12:31:49Z 1507.444 2012-09-09T12:32:03Z 1506.076 2012-09-09T12:32:08Z 1504.464 2012-09-09T12:32:13Z 1502.399 2012-09-09T12:32:19Z 1500.449 2012-09-09T12:32:26Z 1498.351 2012-09-09T12:32:33Z 1497.64 2012-09-09T12:32:35Z 1496.884 2012-09-09T12:32:37Z 1493.66 2012-09-09T12:32:51Z 1490.308 2012-09-09T12:33:04Z 1487.81 2012-09-09T12:33:21Z 1487.252 2012-09-09T12:33:24Z 1486.579 2012-09-09T12:33:36Z 1486.682 2012-09-09T12:33:39Z 1486.947 2012-09-09T12:33:44Z 1485.724 2012-09-09T12:33:51Z 1484.096 2012-09-09T12:34:00Z 1482.591 2012-09-09T12:34:10Z 1480.686 2012-09-09T12:34:17Z 1480.373 2012-09-09T12:34:19Z 1479.029 2012-09-09T12:34:22Z 1478.857 2012-09-09T12:34:26Z 1477.974 2012-09-09T12:34:30Z 1477.222 2012-09-09T12:34:33Z 1476.661 2012-09-09T12:34:36Z 1475.323 2012-09-09T12:34:54Z 1474.57 2012-09-09T12:35:11Z 1476.013 2012-09-09T12:35:22Z 1475.774 2012-09-09T12:35:25Z 1477.868 2012-09-09T12:35:42Z 1477.164 2012-09-09T12:35:58Z 1474.653 2012-09-09T12:36:12Z 1473.866 2012-09-09T12:36:14Z 1473.328 2012-09-09T12:36:16Z 1472.46 2012-09-09T12:36:20Z 1469.149 2012-09-09T12:36:31Z 1466.22 2012-09-09T12:36:46Z 1462.563 2012-09-09T12:37:00Z 1459.163 2012-09-09T12:37:12Z 1458.618 2012-09-09T12:37:14Z 1456.82 2012-09-09T12:37:21Z 1453.429 2012-09-09T12:37:33Z 1452.384 2012-09-09T12:37:36Z 1448.984 2012-09-09T12:37:48Z 1445.931 2012-09-09T12:37:59Z 1444.091 2012-09-09T12:38:05Z 1440.633 2012-09-09T12:38:17Z 1437.623 2012-09-09T12:38:27Z 1434.458 2012-09-09T12:38:39Z 1431.28 2012-09-09T12:38:52Z 1428.684 2012-09-09T12:39:04Z 1425.73 2012-09-09T12:39:14Z 1425.478 2012-09-09T12:39:26Z 1426.881 2012-09-09T12:40:05Z 1422.955 2012-09-09T12:40:07Z 1426.545 2012-09-09T12:40:08Z 1421.698 2012-09-09T12:40:11Z 1425.986 2012-09-09T12:40:12Z 1422.117 2012-09-09T12:40:13Z 1428.114 2012-09-09T12:40:14Z 1424.178 2012-09-09T12:40:15Z 1426.281 2012-09-09T12:40:18Z 1426.421 2012-09-09T12:40:36Z 1422.195 2012-09-09T12:40:42Z 1427.355 2012-09-09T12:40:43Z 1426.006 2012-09-09T12:41:09Z 1423.77 2012-09-09T12:41:30Z 1420.016 2012-09-09T12:41:42Z 1419.817 2012-09-09T12:41:43Z 1417.318 2012-09-09T12:42:00Z 1414.184 2012-09-09T12:42:14Z 1411.086 2012-09-09T12:42:27Z 1407.76 2012-09-09T12:42:40Z 1405.718 2012-09-09T12:42:51Z 1402.076 2012-09-09T12:43:05Z 1401.962 2012-09-09T12:43:08Z 1400.922 2012-09-09T12:43:14Z 1400.241 2012-09-09T12:43:17Z 1397.365 2012-09-09T12:43:28Z 1397.178 2012-09-09T12:43:34Z 1396.399 2012-09-09T12:43:37Z 1395.623 2012-09-09T12:43:40Z 1394.876 2012-09-09T12:43:44Z 1395.144 2012-09-09T12:43:58Z 1395.006 2012-09-09T12:44:20Z 1394.808 2012-09-09T12:44:38Z 1393.44 2012-09-09T12:44:40Z 1393.377 2012-09-09T12:47:19Z 1390.27 2012-09-09T12:47:32Z 1393.755 2012-09-09T12:47:36Z 1394.291 2012-09-09T12:49:51Z 1390.79 2012-09-09T12:49:52Z 1392.532 2012-09-09T12:49:53Z 1389.113 2012-09-09T12:50:03Z 1398.812 2012-09-09T12:50:04Z 1393.468 2012-09-09T12:50:05Z 1392.177 2012-09-09T12:50:29Z 1393.156 2012-09-09T12:50:31Z 1392.415 2012-09-09T12:53:26Z 1389.948 2012-09-09T13:28:42Z 1388.184 2012-09-09T13:28:56Z 1386.032 2012-09-09T13:29:12Z 1385.494 2012-09-09T13:29:34Z 1384.116 2012-09-09T13:29:42Z 1384.789 2012-09-09T13:37:26Z 1383.919 2012-09-09T13:37:42Z