rando vtt Custines, Faulx, Bouxières 233.74 2012-10-21T05:53:34Z 211.63 2012-10-21T05:54:08Z 207.3 2012-10-21T05:54:22Z 202.01 2012-10-21T05:54:38Z 200.09 2012-10-21T05:55:01Z 197.69 2012-10-21T05:55:27Z 197.69 2012-10-21T05:55:51Z 197.21 2012-10-21T05:56:05Z 196.73 2012-10-21T05:56:28Z 200.09 2012-10-21T05:56:50Z 200.09 2012-10-21T05:57:17Z 203.94 2012-10-21T05:57:39Z 205.38 2012-10-21T05:57:42Z 207.78 2012-10-21T05:57:47Z 207.78 2012-10-21T05:57:51Z 208.74 2012-10-21T05:57:57Z 208.74 2012-10-21T05:58:00Z 208.74 2012-10-21T05:58:05Z 208.26 2012-10-21T05:58:10Z 208.26 2012-10-21T05:58:15Z 208.74 2012-10-21T05:58:19Z 208.26 2012-10-21T05:58:27Z 208.26 2012-10-21T05:58:32Z 208.26 2012-10-21T05:58:35Z 206.82 2012-10-21T05:58:46Z 206.82 2012-10-21T05:58:51Z 206.34 2012-10-21T05:58:54Z 206.34 2012-10-21T05:58:57Z 205.86 2012-10-21T05:59:03Z 206.34 2012-10-21T05:59:09Z 206.34 2012-10-21T05:59:19Z 206.82 2012-10-21T05:59:29Z 206.34 2012-10-21T05:59:33Z 205.38 2012-10-21T05:59:42Z 206.34 2012-10-21T05:59:55Z 206.82 2012-10-21T05:59:56Z 206.34 2012-10-21T05:59:57Z 206.34 2012-10-21T05:59:58Z 206.34 2012-10-21T05:59:59Z 206.34 2012-10-21T06:00:00Z 206.82 2012-10-21T06:00:14Z 208.26 2012-10-21T06:00:27Z 206.82 2012-10-21T06:00:41Z 208.74 2012-10-21T06:01:00Z 210.19 2012-10-21T06:01:15Z 209.22 2012-10-21T06:01:27Z 207.78 2012-10-21T06:01:39Z 207.3 2012-10-21T06:01:40Z 204.9 2012-10-21T06:01:47Z 204.9 2012-10-21T06:01:48Z 204.42 2012-10-21T06:01:49Z 203.94 2012-10-21T06:01:50Z 203.94 2012-10-21T06:01:51Z 203.46 2012-10-21T06:01:52Z 203.46 2012-10-21T06:01:53Z 203.46 2012-10-21T06:01:54Z 203.94 2012-10-21T06:01:55Z 203.46 2012-10-21T06:01:56Z 202.98 2012-10-21T06:02:06Z 202.98 2012-10-21T06:02:07Z 202.98 2012-10-21T06:02:08Z 202.98 2012-10-21T06:02:09Z 202.98 2012-10-21T06:02:10Z 202.98 2012-10-21T06:02:11Z 202.98 2012-10-21T06:02:12Z 202.98 2012-10-21T06:02:13Z 202.98 2012-10-21T06:02:14Z 202.98 2012-10-21T06:02:15Z 202.98 2012-10-21T06:02:16Z 202.98 2012-10-21T06:02:17Z 202.98 2012-10-21T06:02:18Z 202.98 2012-10-21T06:02:19Z 202.49 2012-10-21T06:02:20Z 202.49 2012-10-21T06:02:21Z 201.53 2012-10-21T06:02:37Z 202.01 2012-10-21T06:02:41Z 202.01 2012-10-21T06:02:42Z 202.01 2012-10-21T06:02:43Z 202.01 2012-10-21T06:02:44Z 201.53 2012-10-21T06:02:45Z 201.53 2012-10-21T06:02:46Z 200.09 2012-10-21T06:03:03Z 201.05 2012-10-21T06:03:15Z 200.09 2012-10-21T06:03:24Z 200.09 2012-10-21T06:03:25Z 200.09 2012-10-21T06:03:26Z 200.09 2012-10-21T06:03:28Z 201.05 2012-10-21T06:03:32Z 201.05 2012-10-21T06:03:33Z 201.05 2012-10-21T06:03:34Z 201.53 2012-10-21T06:03:35Z 201.53 2012-10-21T06:03:36Z 201.53 2012-10-21T06:03:37Z 202.01 2012-10-21T06:03:38Z 202.01 2012-10-21T06:03:40Z 200.57 2012-10-21T06:03:53Z 200.57 2012-10-21T06:03:54Z 200.09 2012-10-21T06:03:57Z 197.21 2012-10-21T06:04:06Z 196.73 2012-10-21T06:04:07Z 194.8 2012-10-21T06:04:14Z 200.09 2012-10-21T06:04:23Z 200.57 2012-10-21T06:04:34Z 200.57 2012-10-21T06:04:46Z 200.57 2012-10-21T06:04:55Z 201.53 2012-10-21T06:05:06Z 202.98 2012-10-21T06:05:16Z 206.82 2012-10-21T06:05:26Z 211.63 2012-10-21T06:05:36Z 211.15 2012-10-21T06:05:46Z 213.55 2012-10-21T06:05:59Z 215.95 2012-10-21T06:06:11Z 219.32 2012-10-21T06:06:21Z 217.88 2012-10-21T06:06:32Z 215.95 2012-10-21T06:06:45Z 211.63 2012-10-21T06:07:01Z 211.63 2012-10-21T06:07:04Z 211.15 2012-10-21T06:07:05Z 211.15 2012-10-21T06:07:06Z 211.15 2012-10-21T06:07:07Z 211.15 2012-10-21T06:07:08Z 211.15 2012-10-21T06:07:09Z 211.15 2012-10-21T06:07:10Z 210.67 2012-10-21T06:07:11Z 210.19 2012-10-21T06:07:14Z 209.7 2012-10-21T06:07:15Z 209.7 2012-10-21T06:07:16Z 209.7 2012-10-21T06:07:17Z 209.7 2012-10-21T06:07:18Z 209.7 2012-10-21T06:07:19Z 210.19 2012-10-21T06:07:20Z 210.67 2012-10-21T06:07:21Z 210.67 2012-10-21T06:07:29Z 210.67 2012-10-21T06:07:39Z 211.15 2012-10-21T06:07:48Z 211.15 2012-10-21T06:07:59Z 211.63 2012-10-21T06:08:02Z 212.11 2012-10-21T06:08:03Z 212.11 2012-10-21T06:08:04Z 212.11 2012-10-21T06:08:05Z 212.11 2012-10-21T06:08:06Z 212.11 2012-10-21T06:08:07Z 212.59 2012-10-21T06:08:08Z 213.07 2012-10-21T06:08:11Z 215.47 2012-10-21T06:08:22Z 216.91 2012-10-21T06:08:34Z 218.36 2012-10-21T06:08:41Z 219.32 2012-10-21T06:08:53Z 220.76 2012-10-21T06:09:10Z 221.72 2012-10-21T06:09:22Z 222.68 2012-10-21T06:09:39Z 223.16 2012-10-21T06:09:53Z 222.68 2012-10-21T06:10:07Z 222.68 2012-10-21T06:10:20Z 222.68 2012-10-21T06:10:37Z 220.76 2012-10-21T06:10:48Z 220.28 2012-10-21T06:10:49Z 219.8 2012-10-21T06:10:51Z 219.32 2012-10-21T06:10:52Z 219.32 2012-10-21T06:10:57Z 219.32 2012-10-21T06:10:58Z 219.32 2012-10-21T06:10:59Z 219.32 2012-10-21T06:11:01Z 221.24 2012-10-21T06:11:08Z 221.24 2012-10-21T06:11:09Z 221.24 2012-10-21T06:11:10Z 221.24 2012-10-21T06:11:11Z 221.24 2012-10-21T06:11:12Z 221.72 2012-10-21T06:11:15Z 223.64 2012-10-21T06:11:26Z 226.05 2012-10-21T06:11:40Z 226.05 2012-10-21T06:11:55Z 226.53 2012-10-21T06:12:07Z 227.49 2012-10-21T06:12:20Z 233.74 2012-10-21T06:12:36Z 234.7 2012-10-21T06:12:37Z 239.99 2012-10-21T06:12:50Z 242.39 2012-10-21T06:13:03Z 244.31 2012-10-21T06:13:17Z 249.6 2012-10-21T06:13:32Z 252 2012-10-21T06:13:44Z 252 2012-10-21T06:14:00Z 253.44 2012-10-21T06:14:21Z 254.89 2012-10-21T06:14:41Z 256.33 2012-10-21T06:14:49Z 257.77 2012-10-21T06:14:55Z 258.25 2012-10-21T06:14:57Z 258.25 2012-10-21T06:14:58Z 261.14 2012-10-21T06:15:14Z 263.54 2012-10-21T06:15:22Z 264.02 2012-10-21T06:15:23Z 264.5 2012-10-21T06:15:24Z 264.5 2012-10-21T06:15:25Z 264.98 2012-10-21T06:15:26Z 264.98 2012-10-21T06:15:27Z 267.38 2012-10-21T06:15:39Z 267.38 2012-10-21T06:15:40Z 267.38 2012-10-21T06:15:41Z 271.23 2012-10-21T06:15:57Z 272.19 2012-10-21T06:16:04Z 272.19 2012-10-21T06:16:05Z 273.15 2012-10-21T06:16:14Z 273.15 2012-10-21T06:16:15Z 277.48 2012-10-21T06:16:29Z 279.88 2012-10-21T06:16:37Z 279.88 2012-10-21T06:16:38Z 282.28 2012-10-21T06:16:53Z 282.77 2012-10-21T06:17:00Z 282.77 2012-10-21T06:17:01Z 283.25 2012-10-21T06:17:02Z 283.25 2012-10-21T06:17:03Z 283.73 2012-10-21T06:17:04Z 283.73 2012-10-21T06:17:05Z 283.73 2012-10-21T06:17:06Z 284.69 2012-10-21T06:17:23Z 289.01 2012-10-21T06:17:39Z 290.94 2012-10-21T06:17:53Z 291.9 2012-10-21T06:18:07Z 295.26 2012-10-21T06:18:25Z 300.07 2012-10-21T06:18:39Z 304.39 2012-10-21T06:18:53Z 308.24 2012-10-21T06:19:07Z 308.24 2012-10-21T06:19:22Z 309.68 2012-10-21T06:19:37Z 312.09 2012-10-21T06:19:53Z 312.57 2012-10-21T06:20:10Z 312.57 2012-10-21T06:20:32Z 312.57 2012-10-21T06:21:04Z 312.09 2012-10-21T06:21:19Z 312.57 2012-10-21T06:21:36Z 314.97 2012-10-21T06:21:41Z 317.37 2012-10-21T06:21:46Z 319.78 2012-10-21T06:21:59Z 319.78 2012-10-21T06:22:01Z 320.26 2012-10-21T06:22:10Z 320.74 2012-10-21T06:22:23Z 322.18 2012-10-21T06:22:29Z 325.06 2012-10-21T06:22:41Z 324.58 2012-10-21T06:22:50Z 324.58 2012-10-21T06:23:00Z 324.58 2012-10-21T06:23:05Z 324.58 2012-10-21T06:23:08Z 325.06 2012-10-21T06:23:12Z 324.58 2012-10-21T06:23:25Z 324.1 2012-10-21T06:23:32Z 323.14 2012-10-21T06:23:36Z 323.62 2012-10-21T06:23:49Z 324.58 2012-10-21T06:24:00Z 327.47 2012-10-21T06:24:14Z 328.91 2012-10-21T06:24:27Z 330.83 2012-10-21T06:24:38Z 331.79 2012-10-21T06:24:50Z 330.83 2012-10-21T06:25:02Z 330.35 2012-10-21T06:25:07Z 330.35 2012-10-21T06:25:12Z 327.95 2012-10-21T06:25:24Z 325.06 2012-10-21T06:25:39Z 324.1 2012-10-21T06:25:51Z 321.22 2012-10-21T06:26:01Z 321.7 2012-10-21T06:26:13Z 321.7 2012-10-21T06:26:21Z 319.78 2012-10-21T06:26:25Z 318.81 2012-10-21T06:26:29Z 316.89 2012-10-21T06:26:34Z 315.45 2012-10-21T06:26:37Z 312.57 2012-10-21T06:26:47Z 312.09 2012-10-21T06:26:50Z 313.53 2012-10-21T06:27:03Z 314.01 2012-10-21T06:27:14Z 314.49 2012-10-21T06:27:16Z 313.53 2012-10-21T06:27:24Z 314.49 2012-10-21T06:27:36Z 318.81 2012-10-21T06:27:50Z 319.3 2012-10-21T06:27:51Z 321.22 2012-10-21T06:27:55Z 325.06 2012-10-21T06:28:03Z 327.47 2012-10-21T06:28:18Z 327.95 2012-10-21T06:28:29Z 326.02 2012-10-21T06:28:40Z 324.58 2012-10-21T06:28:51Z 325.54 2012-10-21T06:29:03Z 325.54 2012-10-21T06:29:16Z 321.7 2012-10-21T06:29:31Z 320.74 2012-10-21T06:29:45Z 318.81 2012-10-21T06:29:58Z 315.45 2012-10-21T06:30:15Z 316.41 2012-10-21T06:30:28Z 317.85 2012-10-21T06:30:40Z 318.81 2012-10-21T06:30:46Z 319.78 2012-10-21T06:30:58Z 319.78 2012-10-21T06:31:09Z 319.78 2012-10-21T06:31:21Z 320.26 2012-10-21T06:31:34Z 319.78 2012-10-21T06:31:44Z 319.78 2012-10-21T06:31:52Z 319.78 2012-10-21T06:31:56Z 320.74 2012-10-21T06:32:09Z 320.74 2012-10-21T06:32:11Z 323.14 2012-10-21T06:32:18Z 326.5 2012-10-21T06:32:29Z 331.79 2012-10-21T06:32:43Z 333.23 2012-10-21T06:32:50Z 335.64 2012-10-21T06:33:03Z 337.56 2012-10-21T06:33:15Z 337.56 2012-10-21T06:33:20Z 338.04 2012-10-21T06:33:35Z 338.04 2012-10-21T06:33:42Z 342.37 2012-10-21T06:33:54Z 349.58 2012-10-21T06:34:06Z 352.46 2012-10-21T06:34:22Z 352.46 2012-10-21T06:34:24Z 354.86 2012-10-21T06:34:36Z 353.9 2012-10-21T06:34:47Z 352.46 2012-10-21T06:35:00Z 355.34 2012-10-21T06:35:08Z 355.34 2012-10-21T06:35:14Z 359.67 2012-10-21T06:35:29Z 361.11 2012-10-21T06:35:31Z 373.13 2012-10-21T06:35:48Z 374.57 2012-10-21T06:36:02Z 376.01 2012-10-21T06:36:12Z 373.13 2012-10-21T06:36:20Z 372.65 2012-10-21T06:36:26Z 371.69 2012-10-21T06:36:39Z 370.24 2012-10-21T06:36:51Z 371.21 2012-10-21T06:36:59Z 371.21 2012-10-21T06:37:00Z 371.69 2012-10-21T06:37:01Z 371.69 2012-10-21T06:37:02Z 371.69 2012-10-21T06:37:03Z 372.17 2012-10-21T06:37:04Z 372.65 2012-10-21T06:37:06Z 372.65 2012-10-21T06:37:07Z 373.13 2012-10-21T06:37:08Z 374.09 2012-10-21T06:37:12Z 376.01 2012-10-21T06:37:21Z 379.38 2012-10-21T06:37:28Z 379.86 2012-10-21T06:37:34Z 379.86 2012-10-21T06:37:35Z 379.86 2012-10-21T06:37:36Z 380.34 2012-10-21T06:37:39Z 380.34 2012-10-21T06:37:40Z 380.82 2012-10-21T06:37:41Z 381.3 2012-10-21T06:37:43Z 381.3 2012-10-21T06:37:44Z 381.3 2012-10-21T06:37:45Z 381.3 2012-10-21T06:37:46Z 381.3 2012-10-21T06:37:47Z 381.78 2012-10-21T06:37:53Z 381.78 2012-10-21T06:37:54Z 376.97 2012-10-21T06:38:06Z 372.17 2012-10-21T06:38:21Z 375.53 2012-10-21T06:38:31Z 375.53 2012-10-21T06:38:33Z 376.49 2012-10-21T06:38:43Z 376.01 2012-10-21T06:38:56Z 376.49 2012-10-21T06:38:58Z 376.49 2012-10-21T06:38:59Z 375.05 2012-10-21T06:39:10Z 376.01 2012-10-21T06:39:20Z 376.97 2012-10-21T06:39:32Z 376.49 2012-10-21T06:39:34Z 376.97 2012-10-21T06:39:35Z 376.97 2012-10-21T06:39:37Z 376.49 2012-10-21T06:39:38Z 376.49 2012-10-21T06:39:39Z 376.49 2012-10-21T06:39:40Z 376.01 2012-10-21T06:39:41Z 376.01 2012-10-21T06:39:42Z 376.49 2012-10-21T06:39:52Z 375.53 2012-10-21T06:40:02Z 376.01 2012-10-21T06:40:05Z 376.01 2012-10-21T06:40:06Z 376.01 2012-10-21T06:40:07Z 376.01 2012-10-21T06:40:12Z 376.49 2012-10-21T06:40:13Z 376.97 2012-10-21T06:40:14Z 379.86 2012-10-21T06:40:28Z 381.78 2012-10-21T06:40:41Z 382.74 2012-10-21T06:40:57Z 384.66 2012-10-21T06:41:10Z 384.18 2012-10-21T06:41:11Z 384.18 2012-10-21T06:41:12Z 383.7 2012-10-21T06:41:14Z 383.22 2012-10-21T06:41:15Z 383.22 2012-10-21T06:41:16Z 381.3 2012-10-21T06:41:23Z 380.82 2012-10-21T06:41:24Z 379.86 2012-10-21T06:41:29Z 378.9 2012-10-21T06:41:35Z 378.42 2012-10-21T06:41:38Z 379.38 2012-10-21T06:41:50Z 380.34 2012-10-21T06:42:03Z 380.34 2012-10-21T06:42:11Z 377.94 2012-10-21T06:42:18Z 376.49 2012-10-21T06:42:30Z 373.13 2012-10-21T06:42:42Z 369.76 2012-10-21T06:42:49Z 368.8 2012-10-21T06:42:50Z 367.36 2012-10-21T06:42:59Z 367.36 2012-10-21T06:43:08Z 366.88 2012-10-21T06:43:09Z 365.44 2012-10-21T06:43:16Z 364.48 2012-10-21T06:43:21Z 364 2012-10-21T06:43:38Z 363.04 2012-10-21T06:43:44Z 363.04 2012-10-21T06:43:45Z 362.55 2012-10-21T06:43:50Z 362.07 2012-10-21T06:44:06Z 361.11 2012-10-21T06:44:15Z 357.75 2012-10-21T06:44:24Z 357.75 2012-10-21T06:44:50Z 356.79 2012-10-21T06:45:01Z 353.9 2012-10-21T06:45:10Z 353.9 2012-10-21T06:45:24Z 354.38 2012-10-21T06:45:32Z 352.94 2012-10-21T06:45:39Z 351.98 2012-10-21T06:45:41Z 349.58 2012-10-21T06:45:46Z 348.13 2012-10-21T06:45:52Z 346.21 2012-10-21T06:45:57Z 340.44 2012-10-21T06:46:06Z 340.44 2012-10-21T06:46:10Z 341.89 2012-10-21T06:46:23Z 343.81 2012-10-21T06:46:32Z 345.25 2012-10-21T06:46:38Z 344.77 2012-10-21T06:46:47Z 344.77 2012-10-21T06:46:51Z 345.73 2012-10-21T06:46:56Z 345.73 2012-10-21T06:46:58Z 347.17 2012-10-21T06:47:03Z 347.17 2012-10-21T06:47:10Z 348.62 2012-10-21T06:47:21Z 349.58 2012-10-21T06:47:26Z 347.17 2012-10-21T06:47:38Z 345.73 2012-10-21T06:47:44Z 344.77 2012-10-21T06:47:50Z 343.81 2012-10-21T06:48:03Z 341.89 2012-10-21T06:48:05Z 339.48 2012-10-21T06:48:09Z 339 2012-10-21T06:48:23Z 343.81 2012-10-21T06:48:35Z 346.21 2012-10-21T06:48:50Z 348.13 2012-10-21T06:49:02Z 349.1 2012-10-21T06:49:15Z 350.06 2012-10-21T06:49:29Z 351.98 2012-10-21T06:49:43Z 355.34 2012-10-21T06:49:56Z 361.59 2012-10-21T06:50:08Z 366.88 2012-10-21T06:50:21Z 369.76 2012-10-21T06:50:32Z 370.24 2012-10-21T06:50:45Z 370.24 2012-10-21T06:50:54Z 364.96 2012-10-21T06:51:04Z 356.31 2012-10-21T06:51:15Z 354.38 2012-10-21T06:51:23Z 353.9 2012-10-21T06:51:25Z 352.94 2012-10-21T06:51:34Z 352.46 2012-10-21T06:51:38Z 350.06 2012-10-21T06:51:51Z 346.21 2012-10-21T06:52:03Z 343.33 2012-10-21T06:52:14Z 343.33 2012-10-21T06:52:16Z 345.25 2012-10-21T06:52:28Z 349.58 2012-10-21T06:52:39Z 350.54 2012-10-21T06:52:50Z 351.98 2012-10-21T06:52:59Z 352.46 2012-10-21T06:53:00Z 352.46 2012-10-21T06:53:01Z 352.46 2012-10-21T06:53:02Z 352.46 2012-10-21T06:53:03Z 351.98 2012-10-21T06:53:12Z 351.5 2012-10-21T06:53:13Z 351.5 2012-10-21T06:53:14Z 347.17 2012-10-21T06:53:24Z 340.92 2012-10-21T06:53:34Z 339.96 2012-10-21T06:53:35Z 337.56 2012-10-21T06:53:37Z 326.5 2012-10-21T06:53:49Z 323.62 2012-10-21T06:53:53Z 323.14 2012-10-21T06:53:55Z 322.66 2012-10-21T06:54:07Z 322.66 2012-10-21T06:54:16Z 323.14 2012-10-21T06:54:19Z 323.62 2012-10-21T06:54:21Z 323.14 2012-10-21T06:54:22Z 323.14 2012-10-21T06:54:23Z 323.62 2012-10-21T06:54:24Z 323.62 2012-10-21T06:54:25Z 326.02 2012-10-21T06:54:32Z 326.02 2012-10-21T06:54:33Z 326.02 2012-10-21T06:54:36Z 326.02 2012-10-21T06:54:37Z 326.5 2012-10-21T06:54:40Z 326.5 2012-10-21T06:54:41Z 326.5 2012-10-21T06:54:42Z 326.5 2012-10-21T06:54:43Z 326.99 2012-10-21T06:54:44Z 327.47 2012-10-21T06:54:46Z 327.95 2012-10-21T06:54:47Z 327.95 2012-10-21T06:54:48Z 328.43 2012-10-21T06:54:49Z 328.43 2012-10-21T06:54:50Z 329.87 2012-10-21T06:55:00Z 331.31 2012-10-21T06:55:11Z 332.27 2012-10-21T06:55:18Z 332.27 2012-10-21T06:55:19Z 332.27 2012-10-21T06:55:20Z 332.27 2012-10-21T06:55:21Z 332.75 2012-10-21T06:55:22Z 332.75 2012-10-21T06:55:23Z 332.75 2012-10-21T06:55:24Z 333.71 2012-10-21T06:55:35Z 334.68 2012-10-21T06:55:42Z 334.68 2012-10-21T06:55:43Z 334.68 2012-10-21T06:55:44Z 334.68 2012-10-21T06:55:45Z 334.68 2012-10-21T06:55:46Z 334.68 2012-10-21T06:55:47Z 335.16 2012-10-21T06:55:48Z 336.12 2012-10-21T06:56:00Z 336.6 2012-10-21T06:56:03Z 337.08 2012-10-21T06:56:04Z 337.08 2012-10-21T06:56:05Z 337.08 2012-10-21T06:56:06Z 337.56 2012-10-21T06:56:07Z 337.56 2012-10-21T06:56:09Z 338.04 2012-10-21T06:56:10Z 338.04 2012-10-21T06:56:11Z 339 2012-10-21T06:56:16Z 339.48 2012-10-21T06:56:17Z 339.96 2012-10-21T06:56:31Z 340.92 2012-10-21T06:56:38Z 341.41 2012-10-21T06:56:39Z 349.1 2012-10-21T06:56:50Z 367.84 2012-10-21T06:57:04Z 372.65 2012-10-21T06:57:16Z 373.13 2012-10-21T06:57:25Z 374.09 2012-10-21T06:57:36Z 375.53 2012-10-21T06:57:50Z 375.05 2012-10-21T06:57:55Z 376.49 2012-10-21T06:58:07Z 378.42 2012-10-21T06:58:17Z 379.38 2012-10-21T06:58:33Z 382.26 2012-10-21T06:58:47Z 382.26 2012-10-21T06:58:48Z 383.7 2012-10-21T06:59:02Z 383.7 2012-10-21T06:59:22Z 383.7 2012-10-21T06:59:48Z 383.7 2012-10-21T07:00:18Z 383.7 2012-10-21T07:00:34Z 384.18 2012-10-21T07:00:41Z 385.63 2012-10-21T07:00:56Z 387.07 2012-10-21T07:01:09Z 387.55 2012-10-21T07:01:11Z 388.51 2012-10-21T07:01:21Z 387.55 2012-10-21T07:01:34Z 385.63 2012-10-21T07:01:44Z 386.11 2012-10-21T07:01:51Z 388.51 2012-10-21T07:02:02Z 390.91 2012-10-21T07:02:13Z 393.32 2012-10-21T07:02:24Z 396.68 2012-10-21T07:02:38Z 397.64 2012-10-21T07:02:52Z 398.6 2012-10-21T07:03:05Z 398.12 2012-10-21T07:03:19Z 397.64 2012-10-21T07:03:21Z 399.57 2012-10-21T07:03:33Z 399.57 2012-10-21T07:03:47Z 399.08 2012-10-21T07:03:51Z 402.45 2012-10-21T07:04:05Z 403.41 2012-10-21T07:04:07Z 403.41 2012-10-21T07:04:09Z 404.37 2012-10-21T07:04:14Z 404.37 2012-10-21T07:04:16Z 404.85 2012-10-21T07:04:21Z 405.81 2012-10-21T07:04:30Z 410.62 2012-10-21T07:04:42Z 412.06 2012-10-21T07:04:51Z 410.62 2012-10-21T07:04:58Z 409.18 2012-10-21T07:05:11Z 408.7 2012-10-21T07:05:21Z 408.22 2012-10-21T07:05:34Z 405.81 2012-10-21T07:05:45Z 405.33 2012-10-21T07:05:47Z 405.33 2012-10-21T07:05:52Z 404.37 2012-10-21T07:05:59Z 404.37 2012-10-21T07:06:00Z 403.41 2012-10-21T07:06:03Z 402.93 2012-10-21T07:06:04Z 402.93 2012-10-21T07:06:05Z 402.93 2012-10-21T07:06:06Z 402.45 2012-10-21T07:06:07Z 402.45 2012-10-21T07:06:09Z 402.45 2012-10-21T07:06:10Z 402.45 2012-10-21T07:06:11Z 402.45 2012-10-21T07:06:12Z 402.45 2012-10-21T07:06:13Z 401.97 2012-10-21T07:06:16Z 400.53 2012-10-21T07:06:29Z 400.05 2012-10-21T07:06:30Z 400.05 2012-10-21T07:06:31Z 398.12 2012-10-21T07:06:40Z 394.76 2012-10-21T07:06:51Z 394.76 2012-10-21T07:06:52Z 394.76 2012-10-21T07:06:54Z 394.76 2012-10-21T07:06:55Z 394.28 2012-10-21T07:06:56Z 394.28 2012-10-21T07:06:57Z 394.28 2012-10-21T07:06:58Z 394.76 2012-10-21T07:06:59Z 394.28 2012-10-21T07:07:00Z 394.28 2012-10-21T07:07:01Z 394.28 2012-10-21T07:07:10Z 392.36 2012-10-21T07:07:23Z 388.03 2012-10-21T07:07:35Z 387.55 2012-10-21T07:07:36Z 387.07 2012-10-21T07:07:37Z 386.59 2012-10-21T07:07:38Z 386.59 2012-10-21T07:07:39Z 386.11 2012-10-21T07:07:40Z 385.63 2012-10-21T07:07:41Z 385.15 2012-10-21T07:07:43Z 384.66 2012-10-21T07:07:44Z 384.18 2012-10-21T07:07:45Z 380.82 2012-10-21T07:07:56Z 373.61 2012-10-21T07:08:07Z 372.65 2012-10-21T07:08:10Z 372.17 2012-10-21T07:08:11Z 371.69 2012-10-21T07:08:12Z 370.73 2012-10-21T07:08:14Z 369.76 2012-10-21T07:08:16Z 368.8 2012-10-21T07:08:17Z 363.52 2012-10-21T07:08:26Z 363.52 2012-10-21T07:08:50Z 363.52 2012-10-21T07:09:17Z 363.52 2012-10-21T07:09:40Z 362.55 2012-10-21T07:10:04Z 362.55 2012-10-21T07:10:32Z 362.55 2012-10-21T07:11:08Z 362.55 2012-10-21T07:11:38Z 362.55 2012-10-21T07:12:12Z 362.07 2012-10-21T07:12:48Z 362.07 2012-10-21T07:13:21Z 362.07 2012-10-21T07:14:00Z 362.07 2012-10-21T07:14:33Z 361.59 2012-10-21T07:15:00Z 361.11 2012-10-21T07:15:27Z 361.11 2012-10-21T07:15:49Z 361.11 2012-10-21T07:16:12Z 361.11 2012-10-21T07:16:39Z 361.59 2012-10-21T07:16:58Z 361.59 2012-10-21T07:17:05Z 361.59 2012-10-21T07:17:06Z 361.59 2012-10-21T07:17:07Z 361.11 2012-10-21T07:17:08Z 361.11 2012-10-21T07:17:09Z 360.63 2012-10-21T07:17:10Z 360.15 2012-10-21T07:17:11Z 360.15 2012-10-21T07:17:12Z 360.15 2012-10-21T07:17:13Z 360.15 2012-10-21T07:17:15Z 360.15 2012-10-21T07:17:16Z 360.15 2012-10-21T07:17:18Z 360.15 2012-10-21T07:17:19Z 359.67 2012-10-21T07:17:24Z 357.27 2012-10-21T07:17:32Z 356.31 2012-10-21T07:17:34Z 355.83 2012-10-21T07:17:35Z 355.83 2012-10-21T07:17:36Z 355.34 2012-10-21T07:17:37Z 355.34 2012-10-21T07:17:38Z 355.34 2012-10-21T07:17:39Z 355.34 2012-10-21T07:17:40Z 355.34 2012-10-21T07:17:41Z 354.86 2012-10-21T07:17:42Z 352.94 2012-10-21T07:17:51Z 352.94 2012-10-21T07:17:52Z 351.98 2012-10-21T07:17:55Z 351.5 2012-10-21T07:17:56Z 350.06 2012-10-21T07:18:01Z 349.58 2012-10-21T07:18:04Z 350.06 2012-10-21T07:18:06Z 350.06 2012-10-21T07:18:07Z 350.06 2012-10-21T07:18:08Z 348.62 2012-10-21T07:18:14Z 348.62 2012-10-21T07:18:15Z 348.62 2012-10-21T07:18:16Z 348.13 2012-10-21T07:18:17Z 348.13 2012-10-21T07:18:18Z 347.65 2012-10-21T07:18:19Z 347.65 2012-10-21T07:18:22Z 347.65 2012-10-21T07:18:23Z 347.17 2012-10-21T07:18:24Z 347.65 2012-10-21T07:18:26Z 347.17 2012-10-21T07:18:39Z 347.65 2012-10-21T07:18:41Z 351.5 2012-10-21T07:18:54Z 357.75 2012-10-21T07:19:07Z 358.71 2012-10-21T07:19:09Z 364 2012-10-21T07:19:22Z 369.76 2012-10-21T07:19:34Z 374.09 2012-10-21T07:19:48Z 373.61 2012-10-21T07:20:02Z 376.01 2012-10-21T07:20:09Z 379.38 2012-10-21T07:20:18Z 381.78 2012-10-21T07:20:27Z 379.38 2012-10-21T07:20:40Z 378.9 2012-10-21T07:20:53Z 376.49 2012-10-21T07:21:06Z 375.53 2012-10-21T07:21:21Z 375.53 2012-10-21T07:21:35Z 375.05 2012-10-21T07:21:48Z 377.45 2012-10-21T07:22:01Z 379.86 2012-10-21T07:22:13Z 384.18 2012-10-21T07:22:26Z 384.18 2012-10-21T07:22:27Z 386.59 2012-10-21T07:22:32Z 387.55 2012-10-21T07:22:45Z 387.07 2012-10-21T07:22:48Z 386.11 2012-10-21T07:22:54Z 383.7 2012-10-21T07:23:09Z 379.86 2012-10-21T07:23:23Z 378.42 2012-10-21T07:23:34Z 376.49 2012-10-21T07:23:46Z 375.53 2012-10-21T07:23:54Z 375.53 2012-10-21T07:23:55Z 375.53 2012-10-21T07:23:56Z 375.53 2012-10-21T07:23:57Z 375.53 2012-10-21T07:23:58Z 375.53 2012-10-21T07:23:59Z 375.05 2012-10-21T07:24:00Z 375.05 2012-10-21T07:24:01Z 374.57 2012-10-21T07:24:02Z 374.57 2012-10-21T07:24:03Z 374.57 2012-10-21T07:24:04Z 374.09 2012-10-21T07:24:05Z 374.57 2012-10-21T07:24:06Z 374.57 2012-10-21T07:24:07Z 374.57 2012-10-21T07:24:08Z 374.57 2012-10-21T07:24:09Z 374.57 2012-10-21T07:24:10Z 374.57 2012-10-21T07:24:11Z 374.09 2012-10-21T07:24:12Z 374.09 2012-10-21T07:24:13Z 374.09 2012-10-21T07:24:14Z 374.09 2012-10-21T07:24:15Z 374.09 2012-10-21T07:24:16Z 373.61 2012-10-21T07:24:17Z 373.61 2012-10-21T07:24:18Z 373.61 2012-10-21T07:24:19Z 373.61 2012-10-21T07:24:20Z 374.09 2012-10-21T07:24:21Z 374.09 2012-10-21T07:24:22Z 374.09 2012-10-21T07:24:23Z 374.09 2012-10-21T07:24:25Z 374.09 2012-10-21T07:24:26Z 374.57 2012-10-21T07:24:27Z 375.53 2012-10-21T07:24:39Z 376.01 2012-10-21T07:24:48Z 376.01 2012-10-21T07:24:49Z 376.01 2012-10-21T07:24:50Z 376.01 2012-10-21T07:24:51Z 376.49 2012-10-21T07:24:52Z 376.97 2012-10-21T07:24:57Z 376.49 2012-10-21T07:24:58Z 376.49 2012-10-21T07:24:59Z 376.97 2012-10-21T07:25:00Z 377.45 2012-10-21T07:25:01Z 379.86 2012-10-21T07:25:12Z 382.74 2012-10-21T07:25:25Z 383.7 2012-10-21T07:25:41Z 383.7 2012-10-21T07:26:06Z 383.22 2012-10-21T07:26:34Z 383.22 2012-10-21T07:27:04Z 383.22 2012-10-21T07:27:33Z 382.26 2012-10-21T07:27:54Z 380.82 2012-10-21T07:28:21Z 380.34 2012-10-21T07:28:44Z 380.34 2012-10-21T07:28:51Z 382.26 2012-10-21T07:28:53Z 384.18 2012-10-21T07:29:04Z 380.34 2012-10-21T07:29:17Z 380.82 2012-10-21T07:29:24Z 381.3 2012-10-21T07:29:25Z 381.78 2012-10-21T07:29:26Z 382.26 2012-10-21T07:29:27Z 382.74 2012-10-21T07:29:28Z 382.74 2012-10-21T07:29:29Z 382.74 2012-10-21T07:29:30Z 383.22 2012-10-21T07:29:31Z 383.22 2012-10-21T07:29:32Z 383.22 2012-10-21T07:29:34Z 384.66 2012-10-21T07:29:39Z 384.66 2012-10-21T07:29:40Z 384.66 2012-10-21T07:29:41Z 384.66 2012-10-21T07:29:42Z 384.66 2012-10-21T07:29:43Z 384.66 2012-10-21T07:29:44Z 384.66 2012-10-21T07:29:45Z 384.66 2012-10-21T07:29:46Z 384.66 2012-10-21T07:29:47Z 385.15 2012-10-21T07:29:48Z 385.15 2012-10-21T07:29:49Z 385.15 2012-10-21T07:29:51Z 385.15 2012-10-21T07:29:52Z 386.59 2012-10-21T07:30:01Z 386.59 2012-10-21T07:30:02Z 388.99 2012-10-21T07:30:12Z 388.99 2012-10-21T07:30:23Z 388.51 2012-10-21T07:30:25Z 387.07 2012-10-21T07:30:30Z 387.07 2012-10-21T07:30:33Z 385.63 2012-10-21T07:30:43Z 386.59 2012-10-21T07:30:54Z 388.51 2012-10-21T07:31:07Z 388.51 2012-10-21T07:31:10Z 387.55 2012-10-21T07:31:21Z 387.07 2012-10-21T07:31:27Z 386.59 2012-10-21T07:31:30Z 386.59 2012-10-21T07:31:31Z 386.59 2012-10-21T07:31:32Z 386.59 2012-10-21T07:31:33Z 386.11 2012-10-21T07:31:34Z 386.59 2012-10-21T07:31:35Z 386.59 2012-10-21T07:31:36Z 387.07 2012-10-21T07:31:37Z 387.07 2012-10-21T07:31:38Z 387.07 2012-10-21T07:31:39Z 390.43 2012-10-21T07:31:49Z 392.36 2012-10-21T07:32:02Z 393.8 2012-10-21T07:32:13Z 392.36 2012-10-21T07:32:21Z 387.55 2012-10-21T07:32:34Z 388.03 2012-10-21T07:32:37Z 388.51 2012-10-21T07:32:40Z 388.99 2012-10-21T07:32:42Z 389.47 2012-10-21T07:32:43Z 389.47 2012-10-21T07:32:44Z 389.47 2012-10-21T07:32:45Z 389.47 2012-10-21T07:32:46Z 389.47 2012-10-21T07:32:47Z 389.95 2012-10-21T07:32:48Z 389.95 2012-10-21T07:32:49Z 389.95 2012-10-21T07:32:50Z 389.95 2012-10-21T07:32:51Z 390.91 2012-10-21T07:32:57Z 390.91 2012-10-21T07:33:00Z 390.91 2012-10-21T07:33:01Z 390.91 2012-10-21T07:33:02Z 390.91 2012-10-21T07:33:03Z 390.91 2012-10-21T07:33:04Z 391.39 2012-10-21T07:33:05Z 391.39 2012-10-21T07:33:06Z 391.39 2012-10-21T07:33:07Z 391.87 2012-10-21T07:33:08Z 392.84 2012-10-21T07:33:11Z 393.32 2012-10-21T07:33:12Z 393.32 2012-10-21T07:33:13Z 393.8 2012-10-21T07:33:15Z 394.28 2012-10-21T07:33:16Z 394.28 2012-10-21T07:33:17Z 394.76 2012-10-21T07:33:19Z 394.76 2012-10-21T07:33:20Z 396.2 2012-10-21T07:33:29Z 396.68 2012-10-21T07:33:32Z 397.16 2012-10-21T07:33:33Z 397.16 2012-10-21T07:33:34Z 397.64 2012-10-21T07:33:35Z 397.64 2012-10-21T07:33:36Z 398.12 2012-10-21T07:33:37Z 397.64 2012-10-21T07:33:38Z 397.64 2012-10-21T07:33:39Z 397.64 2012-10-21T07:33:40Z 397.16 2012-10-21T07:33:41Z 397.16 2012-10-21T07:33:42Z 397.64 2012-10-21T07:33:43Z 397.16 2012-10-21T07:33:44Z 397.16 2012-10-21T07:33:45Z 397.16 2012-10-21T07:33:46Z 396.68 2012-10-21T07:33:50Z 396.2 2012-10-21T07:33:51Z 396.2 2012-10-21T07:33:52Z 394.28 2012-10-21T07:33:59Z 394.28 2012-10-21T07:34:00Z 393.8 2012-10-21T07:34:01Z 393.32 2012-10-21T07:34:02Z 392.84 2012-10-21T07:34:03Z 391.87 2012-10-21T07:34:14Z 391.87 2012-10-21T07:34:15Z 391.87 2012-10-21T07:34:16Z 391.87 2012-10-21T07:34:17Z 391.87 2012-10-21T07:34:18Z 391.87 2012-10-21T07:34:19Z 391.87 2012-10-21T07:34:20Z 391.87 2012-10-21T07:34:21Z 390.91 2012-10-21T07:34:26Z 390.43 2012-10-21T07:34:27Z 390.43 2012-10-21T07:34:28Z 389.95 2012-10-21T07:34:29Z 389.95 2012-10-21T07:34:30Z 388.99 2012-10-21T07:34:32Z 388.51 2012-10-21T07:34:41Z 387.07 2012-10-21T07:34:47Z 385.15 2012-10-21T07:34:52Z 385.15 2012-10-21T07:34:53Z 383.22 2012-10-21T07:34:58Z 382.26 2012-10-21T07:35:01Z 381.3 2012-10-21T07:35:03Z 380.82 2012-10-21T07:35:04Z 380.82 2012-10-21T07:35:05Z 380.34 2012-10-21T07:35:06Z 379.86 2012-10-21T07:35:07Z 379.38 2012-10-21T07:35:08Z 378.9 2012-10-21T07:35:09Z 376.49 2012-10-21T07:35:16Z 366.88 2012-10-21T07:35:31Z 366.4 2012-10-21T07:35:33Z 366.4 2012-10-21T07:35:36Z 366.4 2012-10-21T07:35:39Z 366.4 2012-10-21T07:35:40Z 365.44 2012-10-21T07:35:46Z 365.44 2012-10-21T07:35:58Z 364.96 2012-10-21T07:36:13Z 364.96 2012-10-21T07:36:14Z 364.48 2012-10-21T07:36:16Z 364 2012-10-21T07:36:19Z 363.52 2012-10-21T07:36:22Z 363.52 2012-10-21T07:36:23Z 363.52 2012-10-21T07:36:24Z 364.96 2012-10-21T07:36:35Z 364.96 2012-10-21T07:36:36Z 365.44 2012-10-21T07:36:46Z 365.44 2012-10-21T07:36:57Z 365.92 2012-10-21T07:37:03Z 365.92 2012-10-21T07:37:04Z 365.92 2012-10-21T07:37:05Z 365.92 2012-10-21T07:37:06Z 365.44 2012-10-21T07:37:07Z 365.44 2012-10-21T07:37:08Z 365.44 2012-10-21T07:37:09Z 365.44 2012-10-21T07:37:10Z 365.44 2012-10-21T07:37:11Z 365.92 2012-10-21T07:37:23Z 368.8 2012-10-21T07:37:37Z 367.84 2012-10-21T07:37:49Z 364.96 2012-10-21T07:38:00Z 359.67 2012-10-21T07:38:14Z 357.27 2012-10-21T07:38:25Z 357.27 2012-10-21T07:38:26Z 357.27 2012-10-21T07:38:27Z 357.75 2012-10-21T07:38:28Z 358.23 2012-10-21T07:38:29Z 358.23 2012-10-21T07:38:30Z 358.71 2012-10-21T07:38:31Z 358.71 2012-10-21T07:38:32Z 359.19 2012-10-21T07:38:33Z 359.19 2012-10-21T07:38:34Z 358.71 2012-10-21T07:38:36Z 358.23 2012-10-21T07:38:37Z 358.23 2012-10-21T07:38:38Z 358.23 2012-10-21T07:38:40Z 358.23 2012-10-21T07:38:47Z 357.75 2012-10-21T07:38:49Z 357.75 2012-10-21T07:38:51Z 356.31 2012-10-21T07:39:01Z 356.31 2012-10-21T07:39:02Z 355.83 2012-10-21T07:39:06Z 354.86 2012-10-21T07:39:09Z 353.9 2012-10-21T07:39:10Z 353.42 2012-10-21T07:39:11Z 351.02 2012-10-21T07:39:16Z 350.54 2012-10-21T07:39:17Z 350.06 2012-10-21T07:39:18Z 349.1 2012-10-21T07:39:19Z 348.13 2012-10-21T07:39:20Z 347.65 2012-10-21T07:39:21Z 346.69 2012-10-21T07:39:22Z 345.73 2012-10-21T07:39:23Z 344.77 2012-10-21T07:39:24Z 343.81 2012-10-21T07:39:25Z 342.85 2012-10-21T07:39:26Z 340.44 2012-10-21T07:39:28Z 333.23 2012-10-21T07:39:33Z 328.91 2012-10-21T07:39:36Z 327.47 2012-10-21T07:39:37Z 325.06 2012-10-21T07:39:39Z 322.18 2012-10-21T07:39:41Z 320.74 2012-10-21T07:39:42Z 309.68 2012-10-21T07:39:49Z 308.24 2012-10-21T07:39:50Z 296.22 2012-10-21T07:39:59Z 292.38 2012-10-21T07:40:02Z 290.94 2012-10-21T07:40:03Z 286.13 2012-10-21T07:40:08Z 284.69 2012-10-21T07:40:09Z 283.73 2012-10-21T07:40:10Z 282.77 2012-10-21T07:40:11Z 281.32 2012-10-21T07:40:12Z 281.32 2012-10-21T07:40:13Z 281.32 2012-10-21T07:40:14Z 281.32 2012-10-21T07:40:15Z 282.28 2012-10-21T07:40:20Z 282.28 2012-10-21T07:40:21Z 282.28 2012-10-21T07:40:22Z 282.28 2012-10-21T07:40:23Z 282.28 2012-10-21T07:40:24Z 282.28 2012-10-21T07:40:25Z 282.77 2012-10-21T07:40:26Z 282.28 2012-10-21T07:40:27Z 282.28 2012-10-21T07:40:28Z 281.8 2012-10-21T07:40:29Z 280.84 2012-10-21T07:40:31Z 279.88 2012-10-21T07:40:40Z 280.84 2012-10-21T07:40:56Z 283.73 2012-10-21T07:41:06Z 283.73 2012-10-21T07:41:07Z 284.21 2012-10-21T07:41:08Z 284.21 2012-10-21T07:41:09Z 284.69 2012-10-21T07:41:10Z 284.21 2012-10-21T07:41:11Z 284.69 2012-10-21T07:41:12Z 284.21 2012-10-21T07:41:13Z 284.21 2012-10-21T07:41:14Z 283.73 2012-10-21T07:41:15Z 283.73 2012-10-21T07:41:16Z 283.73 2012-10-21T07:41:17Z 286.13 2012-10-21T07:41:30Z 287.09 2012-10-21T07:41:44Z 287.57 2012-10-21T07:41:55Z 288.53 2012-10-21T07:42:07Z 288.53 2012-10-21T07:42:08Z 289.01 2012-10-21T07:42:10Z 288.53 2012-10-21T07:42:11Z 288.05 2012-10-21T07:42:12Z 287.57 2012-10-21T07:42:13Z 287.57 2012-10-21T07:42:14Z 287.09 2012-10-21T07:42:15Z 286.61 2012-10-21T07:42:16Z 286.13 2012-10-21T07:42:17Z 286.13 2012-10-21T07:42:18Z 286.13 2012-10-21T07:42:19Z 285.65 2012-10-21T07:42:20Z 285.65 2012-10-21T07:42:21Z 285.17 2012-10-21T07:42:22Z 284.69 2012-10-21T07:42:23Z 284.21 2012-10-21T07:42:24Z 283.73 2012-10-21T07:42:25Z 283.25 2012-10-21T07:42:30Z 283.25 2012-10-21T07:42:31Z 283.25 2012-10-21T07:42:32Z 283.73 2012-10-21T07:42:39Z 283.73 2012-10-21T07:42:46Z 283.25 2012-10-21T07:42:47Z 283.73 2012-10-21T07:42:51Z 281.32 2012-10-21T07:42:58Z 280.84 2012-10-21T07:42:59Z 272.67 2012-10-21T07:43:08Z 266.42 2012-10-21T07:43:18Z 260.17 2012-10-21T07:43:29Z 268.83 2012-10-21T07:43:41Z 273.63 2012-10-21T07:43:55Z 281.32 2012-10-21T07:44:09Z 281.8 2012-10-21T07:44:11Z 281.8 2012-10-21T07:44:12Z 281.8 2012-10-21T07:44:13Z 282.28 2012-10-21T07:44:14Z 282.28 2012-10-21T07:44:15Z 284.21 2012-10-21T07:44:28Z 284.69 2012-10-21T07:44:31Z 288.05 2012-10-21T07:44:46Z 293.34 2012-10-21T07:44:58Z 294.3 2012-10-21T07:45:09Z 296.22 2012-10-21T07:45:23Z 294.3 2012-10-21T07:45:34Z 294.78 2012-10-21T07:45:46Z 294.78 2012-10-21T07:45:47Z 294.78 2012-10-21T07:45:48Z 295.74 2012-10-21T07:45:51Z 295.26 2012-10-21T07:45:53Z 296.22 2012-10-21T07:46:05Z 298.15 2012-10-21T07:46:17Z 298.15 2012-10-21T07:46:38Z 298.15 2012-10-21T07:47:01Z 298.15 2012-10-21T07:47:24Z 299.11 2012-10-21T07:47:27Z 299.59 2012-10-21T07:47:28Z 299.59 2012-10-21T07:47:29Z 299.59 2012-10-21T07:47:30Z 299.59 2012-10-21T07:47:31Z 296.22 2012-10-21T07:47:39Z 295.26 2012-10-21T07:47:40Z 290.94 2012-10-21T07:47:44Z 289.97 2012-10-21T07:47:45Z 288.53 2012-10-21T07:47:46Z 287.57 2012-10-21T07:47:47Z 286.13 2012-10-21T07:47:48Z 285.17 2012-10-21T07:47:49Z 283.73 2012-10-21T07:47:50Z 282.77 2012-10-21T07:47:51Z 281.32 2012-10-21T07:47:52Z 280.36 2012-10-21T07:47:53Z 272.19 2012-10-21T07:48:04Z 268.35 2012-10-21T07:48:15Z 266.9 2012-10-21T07:48:25Z 266.9 2012-10-21T07:48:30Z 266.42 2012-10-21T07:48:31Z 265.94 2012-10-21T07:48:32Z 265.46 2012-10-21T07:48:33Z 265.46 2012-10-21T07:48:34Z 264.98 2012-10-21T07:48:35Z 264.5 2012-10-21T07:48:36Z 264.02 2012-10-21T07:48:37Z 264.02 2012-10-21T07:48:38Z 259.69 2012-10-21T07:48:48Z 258.73 2012-10-21T07:49:00Z 258.73 2012-10-21T07:49:01Z 258.25 2012-10-21T07:49:02Z 257.77 2012-10-21T07:49:03Z 252.48 2012-10-21T07:49:15Z 253.44 2012-10-21T07:49:32Z 259.69 2012-10-21T07:49:44Z 264.02 2012-10-21T07:49:54Z 268.35 2012-10-21T07:50:08Z 280.84 2012-10-21T07:50:22Z 286.13 2012-10-21T07:50:37Z 290.46 2012-10-21T07:50:53Z 295.26 2012-10-21T07:51:07Z 297.18 2012-10-21T07:51:20Z 300.55 2012-10-21T07:51:30Z 301.03 2012-10-21T07:51:31Z 302.47 2012-10-21T07:51:35Z 302.47 2012-10-21T07:51:36Z 303.91 2012-10-21T07:51:48Z 310.64 2012-10-21T07:52:02Z 312.57 2012-10-21T07:52:17Z 312.57 2012-10-21T07:52:18Z 314.97 2012-10-21T07:52:27Z 315.45 2012-10-21T07:52:28Z 315.45 2012-10-21T07:52:29Z 320.26 2012-10-21T07:52:41Z 322.18 2012-10-21T07:52:47Z 325.06 2012-10-21T07:52:56Z 328.91 2012-10-21T07:53:06Z 328.91 2012-10-21T07:53:07Z 329.39 2012-10-21T07:53:10Z 333.23 2012-10-21T07:53:23Z 335.16 2012-10-21T07:53:40Z 335.64 2012-10-21T07:53:53Z 338.04 2012-10-21T07:54:04Z 339.48 2012-10-21T07:54:17Z 338.52 2012-10-21T07:54:30Z 339.48 2012-10-21T07:54:45Z 340.92 2012-10-21T07:54:59Z 340.92 2012-10-21T07:55:17Z 342.37 2012-10-21T07:55:31Z 344.77 2012-10-21T07:55:44Z 344.77 2012-10-21T07:55:56Z 346.21 2012-10-21T07:56:10Z 346.21 2012-10-21T07:56:25Z 346.21 2012-10-21T07:56:46Z 346.21 2012-10-21T07:57:03Z 346.21 2012-10-21T07:57:11Z 346.69 2012-10-21T07:57:12Z 346.21 2012-10-21T07:57:13Z 346.21 2012-10-21T07:57:18Z 346.69 2012-10-21T07:57:19Z 346.69 2012-10-21T07:57:21Z 346.69 2012-10-21T07:57:22Z 346.69 2012-10-21T07:57:23Z 346.21 2012-10-21T07:57:24Z 346.21 2012-10-21T07:57:25Z 346.21 2012-10-21T07:57:26Z 346.21 2012-10-21T07:57:27Z 346.21 2012-10-21T07:57:28Z 346.21 2012-10-21T07:57:29Z 346.21 2012-10-21T07:57:30Z 345.73 2012-10-21T07:57:33Z 346.21 2012-10-21T07:57:34Z 345.73 2012-10-21T07:57:35Z 345.73 2012-10-21T07:57:36Z 345.25 2012-10-21T07:57:37Z 345.25 2012-10-21T07:57:38Z 343.33 2012-10-21T07:57:49Z 342.37 2012-10-21T07:57:53Z 342.37 2012-10-21T07:58:07Z 342.85 2012-10-21T07:58:20Z 342.85 2012-10-21T07:58:32Z 342.85 2012-10-21T07:58:44Z 341.89 2012-10-21T07:58:55Z 341.89 2012-10-21T07:58:57Z 341.89 2012-10-21T07:58:58Z 341.89 2012-10-21T07:59:02Z 341.41 2012-10-21T07:59:03Z 341.41 2012-10-21T07:59:04Z 340.92 2012-10-21T07:59:05Z 340.92 2012-10-21T07:59:06Z 340.92 2012-10-21T07:59:18Z 342.85 2012-10-21T07:59:31Z 346.21 2012-10-21T07:59:45Z 348.62 2012-10-21T07:59:59Z 351.02 2012-10-21T08:00:15Z 351.98 2012-10-21T08:00:29Z 352.94 2012-10-21T08:00:45Z 353.9 2012-10-21T08:01:02Z 355.34 2012-10-21T08:01:15Z 352.46 2012-10-21T08:01:30Z 352.46 2012-10-21T08:01:43Z 358.23 2012-10-21T08:02:00Z 359.67 2012-10-21T08:02:16Z 364.48 2012-10-21T08:02:29Z 366.4 2012-10-21T08:02:43Z 367.36 2012-10-21T08:02:57Z 368.32 2012-10-21T08:03:14Z 367.36 2012-10-21T08:03:23Z 366.88 2012-10-21T08:03:24Z 366.4 2012-10-21T08:03:26Z 366.4 2012-10-21T08:03:27Z 366.4 2012-10-21T08:03:28Z 366.4 2012-10-21T08:03:30Z 366.4 2012-10-21T08:03:31Z 366.88 2012-10-21T08:03:33Z 366.88 2012-10-21T08:03:34Z 366.88 2012-10-21T08:03:35Z 366.88 2012-10-21T08:03:38Z 366.4 2012-10-21T08:03:44Z 365.92 2012-10-21T08:03:46Z 365.92 2012-10-21T08:03:47Z 364.48 2012-10-21T08:03:53Z 364 2012-10-21T08:03:54Z 361.11 2012-10-21T08:04:05Z 361.11 2012-10-21T08:04:06Z 360.63 2012-10-21T08:04:07Z 358.71 2012-10-21T08:04:13Z 352.94 2012-10-21T08:04:24Z 352.46 2012-10-21T08:04:25Z 349.58 2012-10-21T08:04:30Z 348.62 2012-10-21T08:04:31Z 348.13 2012-10-21T08:04:32Z 347.65 2012-10-21T08:04:33Z 347.17 2012-10-21T08:04:34Z 346.69 2012-10-21T08:04:35Z 346.21 2012-10-21T08:04:36Z 345.25 2012-10-21T08:04:37Z 343.33 2012-10-21T08:04:42Z 343.33 2012-10-21T08:04:43Z 342.37 2012-10-21T08:04:49Z 342.37 2012-10-21T08:04:50Z 342.37 2012-10-21T08:04:51Z 341.89 2012-10-21T08:05:01Z 341.89 2012-10-21T08:05:03Z 341.89 2012-10-21T08:05:05Z 341.89 2012-10-21T08:05:07Z 342.37 2012-10-21T08:05:09Z 342.37 2012-10-21T08:05:10Z 341.89 2012-10-21T08:05:20Z 341.89 2012-10-21T08:05:23Z 341.89 2012-10-21T08:05:25Z 341.89 2012-10-21T08:05:26Z 341.89 2012-10-21T08:05:27Z 341.89 2012-10-21T08:05:30Z 341.89 2012-10-21T08:05:31Z 341.89 2012-10-21T08:05:32Z 341.41 2012-10-21T08:05:41Z 340.44 2012-10-21T08:05:51Z 339.48 2012-10-21T08:05:59Z 339.48 2012-10-21T08:06:04Z 339.48 2012-10-21T08:06:16Z 339.48 2012-10-21T08:06:19Z 339.48 2012-10-21T08:06:29Z 339 2012-10-21T08:06:35Z 338.52 2012-10-21T08:06:36Z 338.52 2012-10-21T08:06:37Z 337.56 2012-10-21T08:06:42Z 337.08 2012-10-21T08:06:43Z 337.08 2012-10-21T08:06:44Z 336.6 2012-10-21T08:06:47Z 336.6 2012-10-21T08:06:48Z 336.12 2012-10-21T08:06:51Z 336.12 2012-10-21T08:06:59Z 336.12 2012-10-21T08:07:00Z 336.12 2012-10-21T08:07:01Z 335.64 2012-10-21T08:07:02Z 335.64 2012-10-21T08:07:03Z 335.64 2012-10-21T08:07:04Z 335.64 2012-10-21T08:07:05Z 335.64 2012-10-21T08:07:06Z 335.64 2012-10-21T08:07:07Z 335.64 2012-10-21T08:07:08Z 335.16 2012-10-21T08:07:18Z 335.16 2012-10-21T08:07:28Z 335.16 2012-10-21T08:07:29Z 334.68 2012-10-21T08:07:39Z 333.23 2012-10-21T08:07:44Z 333.23 2012-10-21T08:07:45Z 332.75 2012-10-21T08:07:46Z 332.75 2012-10-21T08:07:47Z 332.27 2012-10-21T08:07:48Z 332.27 2012-10-21T08:07:49Z 331.79 2012-10-21T08:07:50Z 327.47 2012-10-21T08:07:58Z 324.1 2012-10-21T08:08:05Z 324.1 2012-10-21T08:08:06Z 318.81 2012-10-21T08:08:17Z 317.37 2012-10-21T08:08:21Z 316.41 2012-10-21T08:08:22Z 315.93 2012-10-21T08:08:23Z 315.45 2012-10-21T08:08:24Z 315.45 2012-10-21T08:08:25Z 313.53 2012-10-21T08:08:28Z 312.57 2012-10-21T08:08:29Z 310.64 2012-10-21T08:08:36Z 310.16 2012-10-21T08:08:38Z 309.68 2012-10-21T08:08:39Z 309.2 2012-10-21T08:08:40Z 308.72 2012-10-21T08:08:41Z 308.24 2012-10-21T08:08:42Z 307.76 2012-10-21T08:08:43Z 307.76 2012-10-21T08:08:44Z 307.28 2012-10-21T08:08:46Z 307.28 2012-10-21T08:08:47Z 306.32 2012-10-21T08:08:58Z 306.32 2012-10-21T08:09:01Z 304.39 2012-10-21T08:09:11Z 303.43 2012-10-21T08:09:21Z 299.11 2012-10-21T08:09:31Z 296.7 2012-10-21T08:09:47Z 294.3 2012-10-21T08:09:57Z 293.82 2012-10-21T08:10:01Z 293.34 2012-10-21T08:10:02Z 293.34 2012-10-21T08:10:03Z 293.34 2012-10-21T08:10:04Z 293.34 2012-10-21T08:10:05Z 292.86 2012-10-21T08:10:16Z 291.42 2012-10-21T08:10:30Z 289.49 2012-10-21T08:10:45Z 289.01 2012-10-21T08:10:50Z 289.01 2012-10-21T08:10:51Z 289.01 2012-10-21T08:10:52Z 289.01 2012-10-21T08:10:53Z 289.01 2012-10-21T08:10:54Z 288.53 2012-10-21T08:10:59Z 288.53 2012-10-21T08:11:01Z 287.57 2012-10-21T08:11:15Z 287.57 2012-10-21T08:11:16Z 287.57 2012-10-21T08:11:17Z 287.09 2012-10-21T08:11:29Z 286.13 2012-10-21T08:11:38Z 286.13 2012-10-21T08:11:52Z 285.65 2012-10-21T08:11:58Z 285.65 2012-10-21T08:11:59Z 285.17 2012-10-21T08:12:08Z 287.09 2012-10-21T08:12:21Z 288.05 2012-10-21T08:12:27Z 289.49 2012-10-21T08:12:38Z 289.97 2012-10-21T08:12:49Z 289.97 2012-10-21T08:12:55Z 290.46 2012-10-21T08:13:05Z 290.46 2012-10-21T08:13:15Z 290.94 2012-10-21T08:13:26Z 290.46 2012-10-21T08:13:36Z 291.42 2012-10-21T08:13:49Z 292.38 2012-10-21T08:14:05Z 294.3 2012-10-21T08:14:22Z 296.7 2012-10-21T08:14:36Z 298.63 2012-10-21T08:14:50Z 299.59 2012-10-21T08:15:06Z 299.59 2012-10-21T08:15:27Z 299.59 2012-10-21T08:15:38Z 299.59 2012-10-21T08:15:39Z 297.67 2012-10-21T08:15:43Z 296.7 2012-10-21T08:15:46Z 295.74 2012-10-21T08:15:47Z 295.26 2012-10-21T08:15:48Z 294.3 2012-10-21T08:15:49Z 293.82 2012-10-21T08:15:50Z 292.86 2012-10-21T08:15:51Z 292.86 2012-10-21T08:15:52Z 293.34 2012-10-21T08:15:53Z 295.26 2012-10-21T08:16:05Z 296.7 2012-10-21T08:16:17Z 298.63 2012-10-21T08:16:33Z 300.07 2012-10-21T08:16:48Z 302.47 2012-10-21T08:17:02Z 304.39 2012-10-21T08:17:15Z 303.91 2012-10-21T08:17:27Z 304.39 2012-10-21T08:17:41Z 305.84 2012-10-21T08:17:47Z 306.8 2012-10-21T08:17:57Z 308.72 2012-10-21T08:18:10Z 307.76 2012-10-21T08:18:21Z 307.76 2012-10-21T08:18:22Z 307.28 2012-10-21T08:18:23Z 307.28 2012-10-21T08:18:24Z 307.28 2012-10-21T08:18:25Z 306.8 2012-10-21T08:18:32Z 306.32 2012-10-21T08:18:33Z 306.32 2012-10-21T08:18:34Z 306.32 2012-10-21T08:18:43Z 306.8 2012-10-21T08:18:44Z 306.8 2012-10-21T08:18:45Z 306.8 2012-10-21T08:18:46Z 307.28 2012-10-21T08:18:47Z 307.76 2012-10-21T08:18:48Z 308.24 2012-10-21T08:18:51Z 309.2 2012-10-21T08:18:52Z 309.2 2012-10-21T08:18:53Z 309.68 2012-10-21T08:18:54Z 310.16 2012-10-21T08:18:55Z 310.64 2012-10-21T08:18:56Z 310.64 2012-10-21T08:18:57Z 311.12 2012-10-21T08:18:58Z 311.12 2012-10-21T08:18:59Z 311.12 2012-10-21T08:19:00Z 311.6 2012-10-21T08:19:01Z 311.6 2012-10-21T08:19:02Z 315.93 2012-10-21T08:19:14Z 319.3 2012-10-21T08:19:28Z 319.78 2012-10-21T08:19:30Z 319.78 2012-10-21T08:19:31Z 320.26 2012-10-21T08:19:32Z 320.74 2012-10-21T08:19:33Z 321.22 2012-10-21T08:19:34Z 322.18 2012-10-21T08:19:47Z 322.66 2012-10-21T08:19:48Z 322.18 2012-10-21T08:19:49Z 321.7 2012-10-21T08:20:02Z 321.7 2012-10-21T08:20:03Z 321.7 2012-10-21T08:20:04Z 321.7 2012-10-21T08:20:06Z 321.7 2012-10-21T08:20:07Z 322.18 2012-10-21T08:20:08Z 322.18 2012-10-21T08:20:09Z 322.18 2012-10-21T08:20:10Z 322.66 2012-10-21T08:20:11Z 322.66 2012-10-21T08:20:12Z 322.66 2012-10-21T08:20:13Z 322.66 2012-10-21T08:20:14Z 323.14 2012-10-21T08:20:15Z 323.14 2012-10-21T08:20:16Z 325.54 2012-10-21T08:20:26Z 326.5 2012-10-21T08:20:33Z 326.02 2012-10-21T08:20:50Z 325.54 2012-10-21T08:21:04Z 325.54 2012-10-21T08:21:27Z 325.54 2012-10-21T08:22:01Z 325.54 2012-10-21T08:22:39Z 325.06 2012-10-21T08:23:20Z 325.06 2012-10-21T08:23:58Z 324.58 2012-10-21T08:24:32Z 325.06 2012-10-21T08:25:13Z 325.54 2012-10-21T08:25:51Z 326.02 2012-10-21T08:26:28Z 326.02 2012-10-21T08:27:07Z 326.02 2012-10-21T08:27:40Z 326.02 2012-10-21T08:28:16Z 325.54 2012-10-21T08:28:52Z 325.54 2012-10-21T08:29:28Z 325.54 2012-10-21T08:30:05Z 325.06 2012-10-21T08:30:36Z 325.54 2012-10-21T08:31:09Z 325.54 2012-10-21T08:31:32Z 325.54 2012-10-21T08:32:00Z 325.54 2012-10-21T08:32:36Z 325.54 2012-10-21T08:32:55Z 325.06 2012-10-21T08:33:13Z 325.06 2012-10-21T08:33:14Z 324.1 2012-10-21T08:33:21Z 324.1 2012-10-21T08:33:28Z 323.62 2012-10-21T08:33:35Z 324.1 2012-10-21T08:33:40Z 324.58 2012-10-21T08:33:43Z 325.06 2012-10-21T08:33:49Z 324.58 2012-10-21T08:33:52Z 324.1 2012-10-21T08:33:59Z 320.74 2012-10-21T08:34:11Z 319.78 2012-10-21T08:34:13Z 319.3 2012-10-21T08:34:19Z 316.41 2012-10-21T08:34:30Z 316.41 2012-10-21T08:34:31Z 315.93 2012-10-21T08:34:32Z 315.45 2012-10-21T08:34:36Z 315.45 2012-10-21T08:34:37Z 315.45 2012-10-21T08:34:39Z 315.45 2012-10-21T08:34:42Z 315.93 2012-10-21T08:34:43Z 315.93 2012-10-21T08:34:44Z 315.93 2012-10-21T08:34:45Z 315.93 2012-10-21T08:34:46Z 315.93 2012-10-21T08:34:47Z 315.93 2012-10-21T08:34:48Z 316.41 2012-10-21T08:34:49Z 316.41 2012-10-21T08:34:51Z 316.41 2012-10-21T08:34:52Z 316.41 2012-10-21T08:34:53Z 316.41 2012-10-21T08:34:54Z 316.41 2012-10-21T08:34:55Z 316.41 2012-10-21T08:34:56Z 316.41 2012-10-21T08:34:58Z 316.41 2012-10-21T08:35:02Z 316.41 2012-10-21T08:35:03Z 315.93 2012-10-21T08:35:08Z 315.93 2012-10-21T08:35:09Z 315.93 2012-10-21T08:35:10Z 315.93 2012-10-21T08:35:11Z 316.41 2012-10-21T08:35:12Z 315.93 2012-10-21T08:35:13Z 316.41 2012-10-21T08:35:15Z 315.93 2012-10-21T08:35:16Z 314.01 2012-10-21T08:35:26Z 311.6 2012-10-21T08:35:34Z 311.6 2012-10-21T08:35:35Z 312.09 2012-10-21T08:35:37Z 312.09 2012-10-21T08:35:38Z 314.49 2012-10-21T08:35:46Z 314.01 2012-10-21T08:35:57Z 312.09 2012-10-21T08:36:11Z 311.12 2012-10-21T08:36:23Z 312.57 2012-10-21T08:36:28Z 312.57 2012-10-21T08:36:29Z 312.57 2012-10-21T08:36:30Z 312.57 2012-10-21T08:36:31Z 313.05 2012-10-21T08:36:32Z 313.05 2012-10-21T08:36:33Z 313.05 2012-10-21T08:36:34Z 313.05 2012-10-21T08:36:35Z 313.53 2012-10-21T08:36:37Z 314.01 2012-10-21T08:36:38Z 314.97 2012-10-21T08:36:39Z 315.93 2012-10-21T08:36:40Z 315.93 2012-10-21T08:36:41Z 316.41 2012-10-21T08:36:42Z 316.89 2012-10-21T08:36:43Z 316.89 2012-10-21T08:36:44Z 317.37 2012-10-21T08:36:45Z 317.37 2012-10-21T08:36:48Z 318.33 2012-10-21T08:36:49Z 318.81 2012-10-21T08:36:50Z 318.33 2012-10-21T08:36:51Z 318.33 2012-10-21T08:36:52Z 315.45 2012-10-21T08:37:01Z 314.49 2012-10-21T08:37:04Z 314.49 2012-10-21T08:37:05Z 314.49 2012-10-21T08:37:16Z 316.41 2012-10-21T08:37:27Z 319.78 2012-10-21T08:37:38Z 328.43 2012-10-21T08:37:50Z 335.64 2012-10-21T08:38:05Z 341.89 2012-10-21T08:38:18Z 346.69 2012-10-21T08:38:31Z 349.58 2012-10-21T08:38:40Z 349.1 2012-10-21T08:38:41Z 349.1 2012-10-21T08:38:42Z 348.62 2012-10-21T08:38:43Z 349.1 2012-10-21T08:38:44Z 350.54 2012-10-21T08:38:57Z 351.02 2012-10-21T08:39:11Z 353.42 2012-10-21T08:39:24Z 350.54 2012-10-21T08:39:40Z 342.85 2012-10-21T08:39:55Z 340.92 2012-10-21T08:40:11Z 340.92 2012-10-21T08:40:25Z 341.89 2012-10-21T08:40:40Z 342.85 2012-10-21T08:40:52Z 343.33 2012-10-21T08:41:04Z 345.73 2012-10-21T08:41:17Z 346.69 2012-10-21T08:41:27Z 346.21 2012-10-21T08:41:41Z 345.73 2012-10-21T08:41:54Z 345.73 2012-10-21T08:41:55Z 346.21 2012-10-21T08:41:56Z 346.21 2012-10-21T08:41:57Z 346.21 2012-10-21T08:41:58Z 346.69 2012-10-21T08:41:59Z 346.69 2012-10-21T08:42:00Z 349.58 2012-10-21T08:42:14Z 351.5 2012-10-21T08:42:31Z 355.34 2012-10-21T08:42:45Z 356.79 2012-10-21T08:43:00Z 359.19 2012-10-21T08:43:12Z 361.59 2012-10-21T08:43:22Z 361.59 2012-10-21T08:43:25Z 361.59 2012-10-21T08:43:26Z 362.07 2012-10-21T08:43:27Z 362.07 2012-10-21T08:43:28Z 362.07 2012-10-21T08:43:29Z 362.07 2012-10-21T08:43:30Z 362.07 2012-10-21T08:43:31Z 361.11 2012-10-21T08:43:42Z 361.11 2012-10-21T08:43:49Z 361.59 2012-10-21T08:43:56Z 361.11 2012-10-21T08:44:04Z 359.67 2012-10-21T08:44:07Z 358.71 2012-10-21T08:44:10Z 354.86 2012-10-21T08:44:18Z 351.98 2012-10-21T08:44:23Z 349.1 2012-10-21T08:44:28Z 349.1 2012-10-21T08:44:31Z 349.58 2012-10-21T08:44:35Z 350.54 2012-10-21T08:44:40Z 350.54 2012-10-21T08:44:46Z 350.54 2012-10-21T08:44:47Z 350.54 2012-10-21T08:44:48Z 350.54 2012-10-21T08:44:49Z 350.54 2012-10-21T08:44:50Z 350.54 2012-10-21T08:44:51Z 351.02 2012-10-21T08:44:52Z 351.02 2012-10-21T08:44:53Z 351.02 2012-10-21T08:44:54Z 351.02 2012-10-21T08:44:55Z 351.02 2012-10-21T08:44:56Z 351.02 2012-10-21T08:44:57Z 351.02 2012-10-21T08:44:58Z 350.54 2012-10-21T08:45:01Z 350.54 2012-10-21T08:45:02Z 350.54 2012-10-21T08:45:03Z 350.54 2012-10-21T08:45:04Z 350.54 2012-10-21T08:45:05Z 350.06 2012-10-21T08:45:06Z 349.58 2012-10-21T08:45:07Z 349.58 2012-10-21T08:45:08Z 349.1 2012-10-21T08:45:09Z 347.17 2012-10-21T08:45:15Z 345.25 2012-10-21T08:45:20Z 344.29 2012-10-21T08:45:23Z 344.29 2012-10-21T08:45:25Z 343.33 2012-10-21T08:45:33Z 342.37 2012-10-21T08:45:38Z 339.48 2012-10-21T08:45:43Z 336.6 2012-10-21T08:45:50Z 336.6 2012-10-21T08:45:51Z 335.64 2012-10-21T08:45:53Z 335.64 2012-10-21T08:45:54Z 334.68 2012-10-21T08:45:56Z 334.2 2012-10-21T08:45:57Z 331.79 2012-10-21T08:46:05Z 331.31 2012-10-21T08:46:15Z 331.79 2012-10-21T08:46:19Z 331.79 2012-10-21T08:46:20Z 332.27 2012-10-21T08:46:21Z 332.75 2012-10-21T08:46:22Z 333.23 2012-10-21T08:46:23Z 333.71 2012-10-21T08:46:28Z 333.71 2012-10-21T08:46:29Z 333.71 2012-10-21T08:46:30Z 333.71 2012-10-21T08:46:31Z 333.23 2012-10-21T08:46:32Z 333.23 2012-10-21T08:46:33Z 332.27 2012-10-21T08:46:44Z 328.91 2012-10-21T08:46:53Z 329.39 2012-10-21T08:46:55Z 330.83 2012-10-21T08:47:07Z 330.83 2012-10-21T08:47:28Z 330.83 2012-10-21T08:47:48Z 331.79 2012-10-21T08:47:56Z 331.79 2012-10-21T08:47:57Z 331.79 2012-10-21T08:47:58Z 333.23 2012-10-21T08:48:13Z 332.75 2012-10-21T08:48:15Z 333.71 2012-10-21T08:48:21Z 333.71 2012-10-21T08:48:22Z 333.71 2012-10-21T08:48:23Z 333.71 2012-10-21T08:48:24Z 333.71 2012-10-21T08:48:25Z 333.71 2012-10-21T08:48:26Z 333.71 2012-10-21T08:48:27Z 333.71 2012-10-21T08:48:39Z 333.71 2012-10-21T08:48:44Z 333.71 2012-10-21T08:48:45Z 333.71 2012-10-21T08:48:47Z 333.71 2012-10-21T08:48:48Z 333.71 2012-10-21T08:48:50Z 334.68 2012-10-21T08:48:57Z 336.12 2012-10-21T08:49:01Z 337.08 2012-10-21T08:49:04Z 336.6 2012-10-21T08:49:15Z 335.16 2012-10-21T08:49:26Z 334.2 2012-10-21T08:49:34Z 333.71 2012-10-21T08:49:49Z 333.23 2012-10-21T08:50:01Z 333.23 2012-10-21T08:50:05Z 337.56 2012-10-21T08:50:18Z 341.89 2012-10-21T08:50:29Z 341.89 2012-10-21T08:50:30Z 342.85 2012-10-21T08:50:36Z 343.81 2012-10-21T08:50:43Z 344.77 2012-10-21T08:50:53Z 348.13 2012-10-21T08:51:04Z 351.98 2012-10-21T08:51:16Z 353.42 2012-10-21T08:51:21Z 354.38 2012-10-21T08:51:26Z 350.54 2012-10-21T08:51:40Z 347.17 2012-10-21T08:51:52Z 345.73 2012-10-21T08:52:04Z 343.33 2012-10-21T08:52:23Z 344.29 2012-10-21T08:52:39Z 344.29 2012-10-21T08:52:46Z 344.29 2012-10-21T08:53:00Z 342.37 2012-10-21T08:53:07Z 341.89 2012-10-21T08:53:08Z 339.96 2012-10-21T08:53:12Z 339.48 2012-10-21T08:53:13Z 338.04 2012-10-21T08:53:16Z 334.68 2012-10-21T08:53:23Z 331.79 2012-10-21T08:53:30Z 330.83 2012-10-21T08:53:32Z 327.95 2012-10-21T08:53:42Z 328.43 2012-10-21T08:53:47Z 326.02 2012-10-21T08:54:00Z 323.62 2012-10-21T08:54:09Z 323.14 2012-10-21T08:54:10Z 321.7 2012-10-21T08:54:11Z 321.7 2012-10-21T08:54:12Z 321.22 2012-10-21T08:54:13Z 319.78 2012-10-21T08:54:14Z 318.33 2012-10-21T08:54:22Z 317.37 2012-10-21T08:54:33Z 316.41 2012-10-21T08:54:46Z 316.41 2012-10-21T08:55:04Z 316.41 2012-10-21T08:55:05Z 316.41 2012-10-21T08:55:06Z 315.93 2012-10-21T08:55:07Z 314.97 2012-10-21T08:55:18Z 314.01 2012-10-21T08:55:22Z 313.05 2012-10-21T08:55:25Z 312.57 2012-10-21T08:55:26Z 312.09 2012-10-21T08:55:30Z 311.6 2012-10-21T08:55:31Z 311.12 2012-10-21T08:55:32Z 308.72 2012-10-21T08:55:44Z 310.16 2012-10-21T08:55:56Z 311.6 2012-10-21T08:56:09Z 313.05 2012-10-21T08:56:22Z 313.53 2012-10-21T08:56:33Z 313.53 2012-10-21T08:56:45Z 313.53 2012-10-21T08:56:51Z 313.53 2012-10-21T08:56:52Z 313.53 2012-10-21T08:56:53Z 314.01 2012-10-21T08:56:55Z 313.53 2012-10-21T08:56:56Z 313.53 2012-10-21T08:56:57Z 313.53 2012-10-21T08:56:58Z 313.53 2012-10-21T08:56:59Z 313.05 2012-10-21T08:57:00Z 313.05 2012-10-21T08:57:01Z 310.16 2012-10-21T08:57:12Z 307.76 2012-10-21T08:57:23Z 306.32 2012-10-21T08:57:34Z 307.28 2012-10-21T08:57:37Z 307.28 2012-10-21T08:57:38Z 307.28 2012-10-21T08:57:39Z 307.28 2012-10-21T08:57:40Z 307.76 2012-10-21T08:57:41Z 307.76 2012-10-21T08:57:42Z 307.76 2012-10-21T08:57:43Z 307.76 2012-10-21T08:57:44Z 307.76 2012-10-21T08:57:45Z 307.28 2012-10-21T08:58:00Z 307.76 2012-10-21T08:58:11Z 308.72 2012-10-21T08:58:23Z 308.24 2012-10-21T08:58:33Z 308.24 2012-10-21T08:58:42Z 306.32 2012-10-21T08:58:47Z 306.32 2012-10-21T08:58:48Z 305.84 2012-10-21T08:58:49Z 305.84 2012-10-21T08:59:03Z 305.36 2012-10-21T08:59:18Z 305.36 2012-10-21T08:59:19Z 305.36 2012-10-21T08:59:24Z 305.36 2012-10-21T08:59:25Z 305.36 2012-10-21T08:59:26Z 304.88 2012-10-21T08:59:27Z 304.39 2012-10-21T08:59:28Z 304.39 2012-10-21T08:59:29Z 301.51 2012-10-21T08:59:38Z 301.03 2012-10-21T08:59:39Z 298.63 2012-10-21T08:59:50Z 298.63 2012-10-21T08:59:55Z 299.59 2012-10-21T08:59:58Z 299.59 2012-10-21T08:59:59Z 301.03 2012-10-21T09:00:13Z 303.43 2012-10-21T09:00:23Z 303.43 2012-10-21T09:00:24Z 303.91 2012-10-21T09:00:25Z 303.91 2012-10-21T09:00:26Z 304.39 2012-10-21T09:00:27Z 304.88 2012-10-21T09:00:28Z 305.36 2012-10-21T09:00:29Z 305.84 2012-10-21T09:00:30Z 305.84 2012-10-21T09:00:31Z 306.32 2012-10-21T09:00:32Z 306.8 2012-10-21T09:00:33Z 307.28 2012-10-21T09:00:34Z 312.57 2012-10-21T09:00:47Z 321.7 2012-10-21T09:00:59Z 334.2 2012-10-21T09:01:13Z 341.89 2012-10-21T09:01:27Z 345.25 2012-10-21T09:01:41Z 346.21 2012-10-21T09:01:43Z 346.21 2012-10-21T09:01:44Z 353.42 2012-10-21T09:01:57Z 360.15 2012-10-21T09:02:12Z 363.04 2012-10-21T09:02:21Z 364 2012-10-21T09:02:22Z 363.04 2012-10-21T09:02:28Z 360.63 2012-10-21T09:02:36Z 360.15 2012-10-21T09:02:48Z 360.63 2012-10-21T09:03:04Z 361.11 2012-10-21T09:03:16Z 361.59 2012-10-21T09:03:17Z 361.59 2012-10-21T09:03:18Z 361.59 2012-10-21T09:03:19Z 362.07 2012-10-21T09:03:20Z 362.07 2012-10-21T09:03:21Z 362.07 2012-10-21T09:03:23Z 362.55 2012-10-21T09:03:24Z 363.04 2012-10-21T09:03:25Z 364.96 2012-10-21T09:03:37Z 364.96 2012-10-21T09:03:50Z 364.96 2012-10-21T09:03:52Z 364 2012-10-21T09:03:56Z 363.52 2012-10-21T09:04:00Z 363.52 2012-10-21T09:04:04Z 363.52 2012-10-21T09:04:05Z 367.84 2012-10-21T09:04:19Z 371.21 2012-10-21T09:04:27Z 371.69 2012-10-21T09:04:28Z 373.13 2012-10-21T09:04:31Z 375.05 2012-10-21T09:04:37Z 375.05 2012-10-21T09:04:38Z 376.01 2012-10-21T09:04:40Z 376.49 2012-10-21T09:04:41Z 376.97 2012-10-21T09:04:42Z 377.94 2012-10-21T09:04:48Z 377.45 2012-10-21T09:04:49Z 377.45 2012-10-21T09:04:50Z 377.45 2012-10-21T09:05:02Z 377.45 2012-10-21T09:05:06Z 376.97 2012-10-21T09:05:08Z 376.97 2012-10-21T09:05:09Z 376.49 2012-10-21T09:05:10Z 376.49 2012-10-21T09:05:11Z 376.49 2012-10-21T09:05:12Z 376.01 2012-10-21T09:05:13Z 376.01 2012-10-21T09:05:14Z 370.73 2012-10-21T09:05:24Z 364.48 2012-10-21T09:05:30Z 344.29 2012-10-21T09:05:42Z 340.92 2012-10-21T09:05:45Z 339.96 2012-10-21T09:05:46Z 336.12 2012-10-21T09:05:50Z 335.16 2012-10-21T09:05:51Z 334.68 2012-10-21T09:05:52Z 333.71 2012-10-21T09:05:53Z 332.75 2012-10-21T09:05:54Z 332.27 2012-10-21T09:05:55Z 325.54 2012-10-21T09:06:07Z 323.14 2012-10-21T09:06:20Z 318.33 2012-10-21T09:06:30Z 316.41 2012-10-21T09:06:44Z 316.41 2012-10-21T09:06:46Z 315.93 2012-10-21T09:06:47Z 315.93 2012-10-21T09:06:48Z 315.45 2012-10-21T09:06:50Z 315.45 2012-10-21T09:06:53Z 314.97 2012-10-21T09:06:56Z 316.41 2012-10-21T09:07:11Z 319.78 2012-10-21T09:07:27Z 322.66 2012-10-21T09:07:42Z 319.78 2012-10-21T09:07:58Z 319.3 2012-10-21T09:08:10Z 319.3 2012-10-21T09:08:11Z 314.97 2012-10-21T09:08:21Z 305.36 2012-10-21T09:08:33Z 296.7 2012-10-21T09:08:45Z 295.74 2012-10-21T09:08:46Z 294.3 2012-10-21T09:08:47Z 292.86 2012-10-21T09:08:48Z 291.42 2012-10-21T09:08:49Z 289.97 2012-10-21T09:08:50Z 286.13 2012-10-21T09:08:52Z 284.21 2012-10-21T09:08:53Z 277 2012-10-21T09:08:57Z 261.14 2012-10-21T09:09:05Z 251.52 2012-10-21T09:09:09Z 235.18 2012-10-21T09:09:16Z 232.78 2012-10-21T09:09:17Z 213.55 2012-10-21T09:09:26Z 205.86 2012-10-21T09:09:32Z 204.42 2012-10-21T09:09:33Z 203.46 2012-10-21T09:09:34Z 202.49 2012-10-21T09:09:35Z 202.01 2012-10-21T09:09:36Z 201.05 2012-10-21T09:09:37Z 200.57 2012-10-21T09:09:38Z 199.61 2012-10-21T09:09:39Z 199.13 2012-10-21T09:09:40Z 198.65 2012-10-21T09:09:41Z 198.17 2012-10-21T09:09:42Z 196.25 2012-10-21T09:09:46Z 195.77 2012-10-21T09:09:47Z 195.28 2012-10-21T09:09:48Z 195.28 2012-10-21T09:09:49Z 195.28 2012-10-21T09:09:50Z 195.28 2012-10-21T09:09:51Z 199.61 2012-10-21T09:10:04Z 200.09 2012-10-21T09:10:17Z 203.94 2012-10-21T09:10:33Z 205.86 2012-10-21T09:10:46Z 205.38 2012-10-21T09:11:01Z 206.34 2012-10-21T09:11:18Z 203.94 2012-10-21T09:11:30Z 203.46 2012-10-21T09:11:31Z 203.46 2012-10-21T09:11:36Z 203.46 2012-10-21T09:11:37Z 203.46 2012-10-21T09:11:38Z 203.94 2012-10-21T09:11:39Z 204.42 2012-10-21T09:11:40Z 204.42 2012-10-21T09:11:41Z 204.42 2012-10-21T09:11:42Z 204.42 2012-10-21T09:11:43Z 204.42 2012-10-21T09:11:44Z 204.9 2012-10-21T09:11:45Z 205.38 2012-10-21T09:11:46Z 205.38 2012-10-21T09:11:47Z 206.82 2012-10-21T09:11:51Z 206.82 2012-10-21T09:11:52Z 207.3 2012-10-21T09:11:53Z 207.3 2012-10-21T09:11:54Z 207.78 2012-10-21T09:11:55Z 207.78 2012-10-21T09:11:56Z 207.78 2012-10-21T09:11:57Z 208.26 2012-10-21T09:11:58Z 208.26 2012-10-21T09:12:11Z 208.26 2012-10-21T09:12:32Z 208.74 2012-10-21T09:12:52Z 208.74 2012-10-21T09:13:03Z