J5 - Usciolu-Verde 1732.595 2012-09-07T05:48:04Z 1735.996 2012-09-07T05:48:21Z 1739.12 2012-09-07T05:48:40Z 1740.571 2012-09-07T05:49:03Z 1737.486 2012-09-07T05:49:07Z 1741.367 2012-09-07T05:49:08Z 1734.249 2012-09-07T05:49:09Z 1740.676 2012-09-07T05:49:10Z 1727.586 2012-09-07T05:49:59Z 1740.579 2012-09-07T05:50:00Z 1741.074 2012-09-07T05:50:15Z 1740.379 2012-09-07T05:50:48Z 1740.525 2012-09-07T05:53:39Z 1741.497 2012-09-07T05:54:10Z 1740.712 2012-09-07T05:55:02Z 1741.753 2012-09-07T05:57:23Z 1741.892 2012-09-07T05:57:41Z 1741.849 2012-09-07T05:58:55Z 1741.673 2012-09-07T05:59:22Z 1741.699 2012-09-07T06:00:22Z 1742.108 2012-09-07T06:00:43Z 1743.224 2012-09-07T06:00:56Z 1745.015 2012-09-07T06:01:09Z 1747.184 2012-09-07T06:01:24Z 1749.139 2012-09-07T06:01:41Z 1751.609 2012-09-07T06:01:56Z 1753.801 2012-09-07T06:02:12Z 1755.946 2012-09-07T06:02:30Z 1758.262 2012-09-07T06:02:48Z 1761.456 2012-09-07T06:03:05Z 1764.14 2012-09-07T06:03:25Z 1766.801 2012-09-07T06:03:43Z 1768.961 2012-09-07T06:04:00Z 1771.34 2012-09-07T06:04:17Z 1774.361 2012-09-07T06:04:39Z 1776.116 2012-09-07T06:04:52Z 1778.142 2012-09-07T06:05:10Z 1780.944 2012-09-07T06:05:30Z 1783.025 2012-09-07T06:05:45Z 1785.053 2012-09-07T06:05:57Z 1787.214 2012-09-07T06:06:15Z 1789.088 2012-09-07T06:06:29Z 1790.618 2012-09-07T06:06:45Z 1791.255 2012-09-07T06:07:10Z 1791.662 2012-09-07T06:08:30Z 1793.246 2012-09-07T06:08:54Z 1795.542 2012-09-07T06:09:11Z 1798.641 2012-09-07T06:09:32Z 1801.694 2012-09-07T06:09:53Z 1804.077 2012-09-07T06:10:10Z 1806.91 2012-09-07T06:10:33Z 1809.117 2012-09-07T06:10:49Z 1811.058 2012-09-07T06:11:06Z 1814.171 2012-09-07T06:11:25Z 1815.837 2012-09-07T06:11:42Z 1818.327 2012-09-07T06:12:01Z 1821.271 2012-09-07T06:12:21Z 1823.334 2012-09-07T06:12:41Z 1825.971 2012-09-07T06:13:03Z 1829.138 2012-09-07T06:13:26Z 1829.111 2012-09-07T06:13:35Z 1831.01 2012-09-07T06:13:58Z 1833.135 2012-09-07T06:14:17Z 1836.158 2012-09-07T06:14:40Z 1839.197 2012-09-07T06:15:03Z 1842.404 2012-09-07T06:15:28Z 1844.743 2012-09-07T06:15:46Z 1847.91 2012-09-07T06:16:09Z 1850.986 2012-09-07T06:16:25Z 1854.019 2012-09-07T06:16:43Z 1856.526 2012-09-07T06:17:00Z 1859.558 2012-09-07T06:17:16Z 1862.621 2012-09-07T06:17:37Z 1864.102 2012-09-07T06:17:46Z 1865.847 2012-09-07T06:18:06Z 1869.01 2012-09-07T06:18:23Z 1871.872 2012-09-07T06:18:45Z 1873.91 2012-09-07T06:19:11Z 1876.708 2012-09-07T06:19:29Z 1878.781 2012-09-07T06:19:48Z 1879.23 2012-09-07T06:20:00Z 1878.606 2012-09-07T06:20:04Z 1878.204 2012-09-07T06:20:28Z 1878.262 2012-09-07T06:20:59Z 1877.905 2012-09-07T06:22:32Z 1879.337 2012-09-07T06:23:25Z 1879.577 2012-09-07T06:24:08Z 1879.019 2012-09-07T06:25:04Z 1878.352 2012-09-07T06:25:23Z 1878.025 2012-09-07T06:26:20Z 1878.805 2012-09-07T06:26:53Z 1879.9 2012-09-07T06:27:16Z 1882.755 2012-09-07T06:27:32Z 1884.592 2012-09-07T06:27:51Z 1886.953 2012-09-07T06:28:19Z 1889.352 2012-09-07T06:28:39Z 1892.613 2012-09-07T06:28:57Z 1895.674 2012-09-07T06:29:15Z 1897.942 2012-09-07T06:29:33Z 1900.77 2012-09-07T06:29:52Z 1903.349 2012-09-07T06:30:10Z 1906.431 2012-09-07T06:30:31Z 1909.215 2012-09-07T06:30:52Z 1911.971 2012-09-07T06:31:14Z 1914.719 2012-09-07T06:31:31Z 1916.903 2012-09-07T06:31:50Z 1919.954 2012-09-07T06:32:11Z 1923.14 2012-09-07T06:32:28Z 1924.315 2012-09-07T06:32:52Z 1924.686 2012-09-07T06:33:41Z 1924.989 2012-09-07T06:34:08Z 1925.75 2012-09-07T06:35:13Z 1925.81 2012-09-07T06:35:23Z 1926.955 2012-09-07T06:35:41Z 1929.067 2012-09-07T06:36:00Z 1928.864 2012-09-07T06:36:21Z 1925.749 2012-09-07T06:36:35Z 1922.629 2012-09-07T06:36:47Z 1921.132 2012-09-07T06:36:56Z 1919.76 2012-09-07T06:37:05Z 1918.903 2012-09-07T06:37:24Z 1917.774 2012-09-07T06:37:46Z 1918.144 2012-09-07T06:38:08Z 1919.216 2012-09-07T06:38:31Z 1921.74 2012-09-07T06:38:56Z 1922.446 2012-09-07T06:39:11Z 1922.518 2012-09-07T06:39:13Z 1922.519 2012-09-07T06:39:28Z 1923.666 2012-09-07T06:39:46Z 1925.338 2012-09-07T06:40:02Z 1927.807 2012-09-07T06:40:24Z 1928.086 2012-09-07T06:40:26Z 1929.996 2012-09-07T06:40:44Z 1931.883 2012-09-07T06:41:07Z 1931.882 2012-09-07T06:41:24Z 1932.084 2012-09-07T06:41:45Z 1932.289 2012-09-07T06:43:03Z 1932.645 2012-09-07T06:43:39Z 1933.066 2012-09-07T06:44:13Z 1933.61 2012-09-07T06:45:01Z 1934.723 2012-09-07T06:45:22Z 1934.272 2012-09-07T06:45:25Z 1934.735 2012-09-07T06:45:46Z 1933.188 2012-09-07T06:46:08Z 1933.471 2012-09-07T06:46:19Z 1936.038 2012-09-07T06:46:43Z 1936.641 2012-09-07T06:46:53Z 1934.444 2012-09-07T06:47:05Z 1933.898 2012-09-07T06:47:10Z 1933.49 2012-09-07T06:47:13Z 1932.35 2012-09-07T06:47:29Z 1932.612 2012-09-07T06:47:45Z 1934.253 2012-09-07T06:47:59Z 1935.71 2012-09-07T06:48:14Z 1937.977 2012-09-07T06:48:29Z 1939.373 2012-09-07T06:48:42Z 1939.403 2012-09-07T06:48:58Z 1940.974 2012-09-07T06:49:11Z 1942.588 2012-09-07T06:49:23Z 1942.493 2012-09-07T06:49:36Z 1942.684 2012-09-07T06:49:54Z 1943.582 2012-09-07T06:49:59Z 1944.145 2012-09-07T06:50:02Z 1944.723 2012-09-07T06:50:21Z 1942.373 2012-09-07T06:50:40Z 1939.28 2012-09-07T06:50:54Z 1936.016 2012-09-07T06:51:09Z 1935.116 2012-09-07T06:51:18Z 1935.913 2012-09-07T06:51:29Z 1938.052 2012-09-07T06:51:46Z 1938.141 2012-09-07T06:52:06Z 1938.433 2012-09-07T06:52:25Z 1938.288 2012-09-07T06:52:43Z 1940.147 2012-09-07T06:53:06Z 1942.083 2012-09-07T06:53:25Z 1945.178 2012-09-07T06:53:40Z 1947.936 2012-09-07T06:53:54Z 1946.774 2012-09-07T06:54:13Z 1946.567 2012-09-07T06:54:15Z 1946.954 2012-09-07T06:54:21Z 1946.565 2012-09-07T06:54:45Z 1949.553 2012-09-07T06:55:04Z 1952.427 2012-09-07T06:55:22Z 1955.654 2012-09-07T06:55:41Z 1958.24 2012-09-07T06:56:01Z 1959.513 2012-09-07T06:56:11Z 1961.33 2012-09-07T06:56:32Z 1963.323 2012-09-07T06:56:51Z 1966.629 2012-09-07T06:57:09Z 1967.236 2012-09-07T06:57:24Z 1968.156 2012-09-07T06:57:37Z 1970.34 2012-09-07T06:57:50Z 1972.203 2012-09-07T06:58:03Z 1972.109 2012-09-07T06:58:17Z 1971.09 2012-09-07T06:58:32Z 1970.656 2012-09-07T06:58:44Z 1968.796 2012-09-07T06:58:57Z 1967.525 2012-09-07T06:59:15Z 1967.587 2012-09-07T06:59:42Z 1965.943 2012-09-07T06:59:58Z 1964.981 2012-09-07T07:00:13Z 1964.815 2012-09-07T07:00:44Z 1966.964 2012-09-07T07:01:25Z 1964.465 2012-09-07T07:01:59Z 1963.44 2012-09-07T07:02:15Z 1965.83 2012-09-07T07:02:35Z 1965.992 2012-09-07T07:03:07Z 1965.541 2012-09-07T07:03:29Z 1965.546 2012-09-07T07:04:05Z 1963.15 2012-09-07T07:04:26Z 1959.963 2012-09-07T07:04:42Z 1956.911 2012-09-07T07:04:55Z 1955.31 2012-09-07T07:05:04Z 1954.343 2012-09-07T07:05:20Z 1951.701 2012-09-07T07:05:46Z 1948.588 2012-09-07T07:06:03Z 1948.883 2012-09-07T07:06:05Z 1947.889 2012-09-07T07:06:11Z 1946.833 2012-09-07T07:06:17Z 1944.199 2012-09-07T07:06:34Z 1942.93 2012-09-07T07:06:51Z 1942.507 2012-09-07T07:07:05Z 1942.654 2012-09-07T07:07:23Z 1942.077 2012-09-07T07:07:53Z 1941.045 2012-09-07T07:08:44Z 1938.029 2012-09-07T07:09:00Z 1936.504 2012-09-07T07:09:10Z 1935.828 2012-09-07T07:09:22Z 1932.534 2012-09-07T07:09:40Z 1932.49 2012-09-07T07:09:42Z 1929.772 2012-09-07T07:10:05Z 1929.232 2012-09-07T07:10:24Z 1929.083 2012-09-07T07:10:25Z 1929.199 2012-09-07T07:10:37Z 1930.264 2012-09-07T07:11:00Z 1929.794 2012-09-07T07:11:23Z 1928.986 2012-09-07T07:11:34Z 1927.898 2012-09-07T07:11:51Z 1926.689 2012-09-07T07:12:09Z 1927.588 2012-09-07T07:13:51Z 1924.973 2012-09-07T07:14:08Z 1923.397 2012-09-07T07:14:32Z 1921.786 2012-09-07T07:14:51Z 1918.882 2012-09-07T07:15:09Z 1917.316 2012-09-07T07:15:27Z 1917.255 2012-09-07T07:15:33Z 1914.222 2012-09-07T07:15:52Z 1913.4 2012-09-07T07:15:57Z 1912.898 2012-09-07T07:16:02Z 1911.96 2012-09-07T07:16:21Z 1913.261 2012-09-07T07:16:38Z 1913.524 2012-09-07T07:16:43Z 1913.628 2012-09-07T07:16:48Z 1914.759 2012-09-07T07:17:08Z 1916.855 2012-09-07T07:17:16Z 1918.781 2012-09-07T07:17:38Z 1920.331 2012-09-07T07:17:55Z 1920.321 2012-09-07T07:17:58Z 1922.396 2012-09-07T07:18:17Z 1924.259 2012-09-07T07:18:33Z 1927.043 2012-09-07T07:18:53Z 1928.354 2012-09-07T07:19:12Z 1928.817 2012-09-07T07:19:28Z 1929.962 2012-09-07T07:19:45Z 1929.575 2012-09-07T07:19:51Z 1928.1 2012-09-07T07:19:53Z 1927.646 2012-09-07T07:20:05Z 1925.62 2012-09-07T07:20:22Z 1922.483 2012-09-07T07:20:37Z 1921.517 2012-09-07T07:20:59Z 1921.194 2012-09-07T07:23:05Z 1919.284 2012-09-07T07:23:29Z 1917.356 2012-09-07T07:23:47Z 1917.015 2012-09-07T07:23:51Z 1914.932 2012-09-07T07:24:08Z 1912.236 2012-09-07T07:24:28Z 1908.862 2012-09-07T07:24:41Z 1905.936 2012-09-07T07:24:59Z 1902.653 2012-09-07T07:25:15Z 1901.728 2012-09-07T07:25:25Z 1897.983 2012-09-07T07:25:43Z 1895.869 2012-09-07T07:25:58Z 1892.923 2012-09-07T07:26:13Z 1890.397 2012-09-07T07:26:27Z 1887.368 2012-09-07T07:26:41Z 1885.063 2012-09-07T07:26:55Z 1882.887 2012-09-07T07:27:10Z 1880.124 2012-09-07T07:27:25Z 1877.978 2012-09-07T07:27:39Z 1876.874 2012-09-07T07:27:50Z 1874.721 2012-09-07T07:28:06Z 1871.323 2012-09-07T07:28:24Z 1868.603 2012-09-07T07:28:38Z 1866.177 2012-09-07T07:28:51Z 1863.031 2012-09-07T07:29:05Z 1860.33 2012-09-07T07:29:20Z 1858.169 2012-09-07T07:29:33Z 1855.046 2012-09-07T07:29:49Z 1852.971 2012-09-07T07:30:03Z 1852.711 2012-09-07T07:30:18Z 1850.147 2012-09-07T07:30:32Z 1848.587 2012-09-07T07:30:48Z 1845.85 2012-09-07T07:31:07Z 1842.75 2012-09-07T07:31:26Z 1840.153 2012-09-07T07:31:44Z 1837.016 2012-09-07T07:31:59Z 1834.106 2012-09-07T07:32:19Z 1831.622 2012-09-07T07:32:37Z 1828.726 2012-09-07T07:32:52Z 1825.571 2012-09-07T07:33:07Z 1822.614 2012-09-07T07:33:25Z 1819.438 2012-09-07T07:33:41Z 1817.088 2012-09-07T07:33:57Z 1813.9 2012-09-07T07:34:14Z 1810.458 2012-09-07T07:34:31Z 1808.69 2012-09-07T07:34:39Z 1806.789 2012-09-07T07:34:51Z 1803.999 2012-09-07T07:35:02Z 1801.403 2012-09-07T07:35:21Z 1798.386 2012-09-07T07:35:42Z 1795.347 2012-09-07T07:35:54Z 1792.606 2012-09-07T07:36:11Z 1790.195 2012-09-07T07:36:21Z 1787.125 2012-09-07T07:36:40Z 1784.099 2012-09-07T07:36:58Z 1783.667 2012-09-07T07:37:00Z 1780.382 2012-09-07T07:37:19Z 1777.134 2012-09-07T07:37:37Z 1773.895 2012-09-07T07:37:54Z 1770.861 2012-09-07T07:38:08Z 1767.928 2012-09-07T07:38:30Z 1764.693 2012-09-07T07:38:45Z 1761.595 2012-09-07T07:39:01Z 1758.728 2012-09-07T07:39:16Z 1757.144 2012-09-07T07:39:34Z 1754.941 2012-09-07T07:39:50Z 1752.216 2012-09-07T07:40:08Z 1749.175 2012-09-07T07:40:26Z 1746.32 2012-09-07T07:40:41Z 1744.698 2012-09-07T07:41:01Z 1742.254 2012-09-07T07:41:16Z 1739.485 2012-09-07T07:41:37Z 1736.408 2012-09-07T07:41:52Z 1733.301 2012-09-07T07:42:13Z 1730.211 2012-09-07T07:42:28Z 1728.289 2012-09-07T07:42:39Z 1724.708 2012-09-07T07:42:55Z 1721.622 2012-09-07T07:43:11Z 1718.533 2012-09-07T07:43:28Z 1715.287 2012-09-07T07:43:41Z 1712.361 2012-09-07T07:44:00Z 1709.532 2012-09-07T07:44:18Z 1708.684 2012-09-07T07:44:48Z 1705.356 2012-09-07T07:48:01Z 1702.051 2012-09-07T07:48:13Z 1698.905 2012-09-07T07:48:31Z 1696.405 2012-09-07T07:48:46Z 1693.386 2012-09-07T07:49:01Z 1691.949 2012-09-07T07:49:11Z 1689.796 2012-09-07T07:49:33Z 1686.947 2012-09-07T07:49:50Z 1683.928 2012-09-07T07:50:07Z 1681.997 2012-09-07T07:50:17Z 1681.189 2012-09-07T07:50:23Z 1679.438 2012-09-07T07:50:40Z 1676.944 2012-09-07T07:50:58Z 1674.671 2012-09-07T07:51:15Z 1672.127 2012-09-07T07:51:27Z 1671.654 2012-09-07T07:51:29Z 1669.976 2012-09-07T07:51:48Z 1669.499 2012-09-07T07:52:07Z 1669.095 2012-09-07T07:52:23Z 1668.965 2012-09-07T07:52:39Z 1668.23 2012-09-07T07:58:44Z 1663.746 2012-09-07T07:59:09Z 1671.846 2012-09-07T07:59:10Z 1668.832 2012-09-07T07:59:11Z 1667.858 2012-09-07T08:05:13Z 1667.589 2012-09-07T08:06:42Z 1667.534 2012-09-07T08:07:18Z 1668.746 2012-09-07T08:07:43Z 1669.669 2012-09-07T08:08:00Z 1669.481 2012-09-07T08:08:03Z 1668.855 2012-09-07T08:08:09Z 1667.916 2012-09-07T08:08:22Z 1667.327 2012-09-07T08:08:25Z 1666.775 2012-09-07T08:08:31Z 1666.822 2012-09-07T08:08:47Z 1668.734 2012-09-07T08:09:03Z 1670.614 2012-09-07T08:09:19Z 1673.467 2012-09-07T08:09:37Z 1674.101 2012-09-07T08:09:43Z 1675.844 2012-09-07T08:09:59Z 1677.653 2012-09-07T08:10:19Z 1676.05 2012-09-07T08:10:36Z 1673.786 2012-09-07T08:10:50Z 1671.066 2012-09-07T08:11:01Z 1668.532 2012-09-07T08:11:15Z 1665.738 2012-09-07T08:11:28Z 1663.022 2012-09-07T08:11:41Z 1660.516 2012-09-07T08:11:53Z 1657.353 2012-09-07T08:12:06Z 1655.111 2012-09-07T08:12:19Z 1653.099 2012-09-07T08:12:31Z 1650.824 2012-09-07T08:12:43Z 1650.069 2012-09-07T08:12:57Z 1649.433 2012-09-07T08:13:02Z 1647.178 2012-09-07T08:13:19Z 1644.018 2012-09-07T08:13:38Z 1640.889 2012-09-07T08:13:54Z 1638.436 2012-09-07T08:14:08Z 1636.857 2012-09-07T08:14:22Z 1634.454 2012-09-07T08:14:34Z 1633.803 2012-09-07T08:14:37Z 1632.376 2012-09-07T08:14:53Z 1631.4 2012-09-07T08:14:59Z 1631.23 2012-09-07T08:15:01Z 1630.145 2012-09-07T08:15:05Z 1629.112 2012-09-07T08:15:16Z 1628.297 2012-09-07T08:15:21Z 1627.524 2012-09-07T08:15:24Z 1629.085 2012-09-07T08:15:40Z 1629.311 2012-09-07T08:15:48Z 1629.993 2012-09-07T08:15:53Z 1630.137 2012-09-07T08:15:57Z 1629.765 2012-09-07T08:16:07Z 1627.995 2012-09-07T08:16:19Z 1627.248 2012-09-07T08:16:25Z 1625.855 2012-09-07T08:16:32Z 1625.688 2012-09-07T08:16:34Z 1624.015 2012-09-07T08:16:45Z 1623.512 2012-09-07T08:16:48Z 1623.722 2012-09-07T08:17:01Z 1621.335 2012-09-07T08:17:15Z 1618.328 2012-09-07T08:17:32Z 1615.276 2012-09-07T08:17:49Z 1612.107 2012-09-07T08:18:06Z 1608.992 2012-09-07T08:18:22Z 1606.193 2012-09-07T08:18:37Z 1607.36 2012-09-07T08:18:58Z 1608.43 2012-09-07T08:19:11Z 1607.991 2012-09-07T08:19:13Z 1607.59 2012-09-07T08:19:17Z 1609.865 2012-09-07T08:19:35Z 1610.445 2012-09-07T08:19:48Z 1610.154 2012-09-07T08:20:03Z 1610.381 2012-09-07T08:20:13Z 1608.743 2012-09-07T08:20:31Z 1608.658 2012-09-07T08:20:47Z 1609.429 2012-09-07T08:21:00Z 1610.953 2012-09-07T08:21:18Z 1612.097 2012-09-07T08:21:30Z 1614.099 2012-09-07T08:21:48Z 1616.259 2012-09-07T08:22:01Z 1615.448 2012-09-07T08:22:16Z 1613.497 2012-09-07T08:22:32Z 1612.731 2012-09-07T08:22:43Z 1609.941 2012-09-07T08:23:01Z 1609.281 2012-09-07T08:23:10Z 1606.344 2012-09-07T08:23:24Z 1606.118 2012-09-07T08:23:25Z 1605.627 2012-09-07T08:23:28Z 1603.695 2012-09-07T08:23:41Z 1603.363 2012-09-07T08:23:42Z 1600.266 2012-09-07T08:23:57Z 1597.476 2012-09-07T08:24:10Z 1594.241 2012-09-07T08:24:24Z 1591.485 2012-09-07T08:24:41Z 1588.153 2012-09-07T08:24:57Z 1584.92 2012-09-07T08:25:11Z 1582.067 2012-09-07T08:25:24Z 1579.465 2012-09-07T08:25:42Z 1577.4 2012-09-07T08:25:55Z 1576.782 2012-09-07T08:26:00Z 1574.911 2012-09-07T08:26:11Z 1572.073 2012-09-07T08:26:25Z 1569.261 2012-09-07T08:26:39Z 1567.714 2012-09-07T08:26:46Z 1566.551 2012-09-07T08:27:02Z 1565.308 2012-09-07T08:27:08Z 1564.206 2012-09-07T08:27:16Z 1561.088 2012-09-07T08:27:31Z 1560.749 2012-09-07T08:27:34Z 1559.414 2012-09-07T08:27:40Z 1558.474 2012-09-07T08:27:46Z 1559.371 2012-09-07T08:27:55Z 1559.822 2012-09-07T08:27:58Z 1560.118 2012-09-07T08:28:02Z 1559.821 2012-09-07T08:28:11Z 1559.911 2012-09-07T08:28:12Z 1559.977 2012-09-07T08:28:15Z 1560.135 2012-09-07T08:28:17Z 1559.922 2012-09-07T08:28:22Z 1558.188 2012-09-07T08:28:35Z 1556.104 2012-09-07T08:28:49Z 1553.852 2012-09-07T08:29:01Z 1550.996 2012-09-07T08:29:14Z 1548.175 2012-09-07T08:29:27Z 1545.366 2012-09-07T08:29:41Z 1544.304 2012-09-07T08:29:47Z 1541.317 2012-09-07T08:30:01Z 1541.624 2012-09-07T08:30:04Z 1539.479 2012-09-07T08:30:19Z 1539.225 2012-09-07T08:30:20Z 1537.899 2012-09-07T08:30:28Z 1536.485 2012-09-07T08:30:35Z 1534.836 2012-09-07T08:30:41Z 1531.297 2012-09-07T08:30:55Z 1530.682 2012-09-07T08:30:57Z 1528.752 2012-09-07T08:31:14Z 1525.81 2012-09-07T08:31:30Z 1522.748 2012-09-07T08:31:41Z 1519.556 2012-09-07T08:31:58Z 1519.5 2012-09-07T08:32:20Z 1519.498 2012-09-07T08:33:09Z 1519.531 2012-09-07T08:34:14Z 1515.841 2012-09-07T08:34:38Z 1512.484 2012-09-07T08:34:39Z 1521.28 2012-09-07T08:34:40Z 1519.445 2012-09-07T08:34:41Z 1524.076 2012-09-07T08:35:19Z 1518.929 2012-09-07T08:35:20Z 1513.622 2012-09-07T08:37:38Z 1518.704 2012-09-07T08:37:39Z 1518.705 2012-09-07T08:37:40Z 1514.892 2012-09-07T08:40:44Z 1517.324 2012-09-07T08:42:56Z 1518.174 2012-09-07T08:43:10Z 1517.296 2012-09-07T08:44:19Z 1516.724 2012-09-07T08:44:47Z 1516.521 2012-09-07T08:44:51Z 1518.154 2012-09-07T08:45:11Z 1518.456 2012-09-07T08:45:15Z 1519.866 2012-09-07T08:45:32Z 1520.164 2012-09-07T08:45:35Z 1519.611 2012-09-07T08:45:51Z 1520.28 2012-09-07T08:45:58Z 1518.629 2012-09-07T08:46:08Z 1518.467 2012-09-07T08:46:13Z 1519.245 2012-09-07T08:46:23Z 1517.653 2012-09-07T08:46:38Z 1516.445 2012-09-07T08:46:52Z 1515.177 2012-09-07T08:47:08Z 1513.978 2012-09-07T08:47:26Z 1513.302 2012-09-07T08:47:30Z 1510.837 2012-09-07T08:47:45Z 1510.863 2012-09-07T08:48:04Z 1513.691 2012-09-07T08:48:17Z 1514.569 2012-09-07T08:48:26Z 1512.162 2012-09-07T08:48:44Z 1511.022 2012-09-07T08:48:53Z 1512.042 2012-09-07T08:49:04Z 1512.329 2012-09-07T08:49:06Z 1514.845 2012-09-07T08:49:21Z 1517.057 2012-09-07T08:49:34Z 1519.363 2012-09-07T08:49:47Z 1521.897 2012-09-07T08:50:02Z 1524.097 2012-09-07T08:50:16Z 1526.673 2012-09-07T08:50:28Z 1524.046 2012-09-07T08:50:45Z 1521.888 2012-09-07T08:50:59Z 1518.584 2012-09-07T08:51:15Z 1518.259 2012-09-07T08:51:17Z 1514.922 2012-09-07T08:51:34Z 1513.516 2012-09-07T08:51:51Z 1513.544 2012-09-07T08:52:09Z 1512.266 2012-09-07T08:52:26Z 1515.241 2012-09-07T08:52:42Z 1518.364 2012-09-07T08:53:00Z 1518.913 2012-09-07T08:53:05Z 1521.058 2012-09-07T08:53:25Z 1522.265 2012-09-07T08:53:45Z 1522.71 2012-09-07T08:54:04Z 1522.8 2012-09-07T08:54:50Z 1522.816 2012-09-07T08:55:37Z 1522.927 2012-09-07T08:55:53Z 1522.814 2012-09-07T08:56:09Z 1523.599 2012-09-07T08:56:29Z 1525.191 2012-09-07T08:56:45Z 1527.146 2012-09-07T08:57:01Z 1530.279 2012-09-07T08:57:22Z 1531.566 2012-09-07T08:57:40Z 1533.566 2012-09-07T08:58:02Z 1536.329 2012-09-07T08:58:22Z 1539.109 2012-09-07T08:58:44Z 1542.25 2012-09-07T08:59:05Z 1544.214 2012-09-07T08:59:22Z 1545.802 2012-09-07T08:59:32Z 1547.845 2012-09-07T08:59:45Z 1549.857 2012-09-07T09:00:05Z 1550.718 2012-09-07T09:00:13Z 1551.294 2012-09-07T09:00:19Z 1553.487 2012-09-07T09:00:42Z 1555.557 2012-09-07T09:01:07Z 1555.412 2012-09-07T09:01:13Z 1557.594 2012-09-07T09:01:35Z 1557.905 2012-09-07T09:01:41Z 1557.944 2012-09-07T09:01:44Z 1558.933 2012-09-07T09:02:07Z 1559.904 2012-09-07T09:02:30Z 1560.419 2012-09-07T09:02:37Z 1559.995 2012-09-07T09:02:45Z 1559.141 2012-09-07T09:03:01Z 1559.562 2012-09-07T09:03:21Z 1561.493 2012-09-07T09:03:45Z 1564.142 2012-09-07T09:04:09Z 1564.854 2012-09-07T09:04:30Z 1564.927 2012-09-07T09:04:43Z 1566.302 2012-09-07T09:05:03Z 1567.412 2012-09-07T09:05:12Z 1567.84 2012-09-07T09:05:32Z 1570.368 2012-09-07T09:05:53Z 1572.954 2012-09-07T09:06:17Z 1575.037 2012-09-07T09:06:33Z 1577.969 2012-09-07T09:06:56Z 1580.198 2012-09-07T09:07:16Z 1581.737 2012-09-07T09:07:30Z 1583.699 2012-09-07T09:07:47Z 1585.79 2012-09-07T09:08:07Z 1587.515 2012-09-07T09:08:25Z 1589.765 2012-09-07T09:08:42Z 1591.66 2012-09-07T09:09:04Z 1594.099 2012-09-07T09:09:31Z 1596.682 2012-09-07T09:09:53Z 1599.09 2012-09-07T09:10:13Z 1601.093 2012-09-07T09:10:32Z 1603.265 2012-09-07T09:10:53Z 1605.906 2012-09-07T09:11:14Z 1608.432 2012-09-07T09:11:36Z 1610.444 2012-09-07T09:12:02Z 1611.671 2012-09-07T09:12:25Z 1612.836 2012-09-07T09:12:44Z 1614.234 2012-09-07T09:13:01Z 1615.598 2012-09-07T09:13:23Z 1617.809 2012-09-07T09:13:47Z 1620.257 2012-09-07T09:14:08Z 1622.634 2012-09-07T09:14:33Z 1624.722 2012-09-07T09:14:54Z 1627.672 2012-09-07T09:15:22Z 1629.62 2012-09-07T09:15:44Z 1632.439 2012-09-07T09:16:05Z 1635.133 2012-09-07T09:16:29Z 1638.213 2012-09-07T09:16:53Z 1640.539 2012-09-07T09:17:16Z 1643.618 2012-09-07T09:17:44Z 1643.471 2012-09-07T09:17:56Z 1643.583 2012-09-07T09:18:17Z 1641.953 2012-09-07T09:18:44Z 1638.838 2012-09-07T09:19:00Z 1635.745 2012-09-07T09:19:16Z 1635.62 2012-09-07T09:19:19Z 1632.942 2012-09-07T09:19:36Z 1629.873 2012-09-07T09:19:54Z 1627.061 2012-09-07T09:20:07Z 1625.632 2012-09-07T09:20:20Z 1625.075 2012-09-07T09:20:30Z 1625.446 2012-09-07T09:20:41Z 1623.651 2012-09-07T09:20:51Z 1621.828 2012-09-07T09:21:06Z 1621.214 2012-09-07T09:21:10Z 1620.155 2012-09-07T09:21:24Z 1619.879 2012-09-07T09:21:26Z 1618.903 2012-09-07T09:21:48Z 1616.684 2012-09-07T09:22:02Z 1614.713 2012-09-07T09:22:16Z 1614.489 2012-09-07T09:22:26Z 1612.246 2012-09-07T09:22:45Z 1612.733 2012-09-07T09:23:06Z 1613.725 2012-09-07T09:23:19Z 1611.946 2012-09-07T09:23:37Z 1610.97 2012-09-07T09:23:51Z 1610.821 2012-09-07T09:24:03Z 1611.035 2012-09-07T09:24:14Z 1612.154 2012-09-07T09:24:37Z 1612.784 2012-09-07T09:24:56Z 1612.11 2012-09-07T09:25:04Z 1610.314 2012-09-07T09:25:23Z 1610.992 2012-09-07T09:25:28Z 1610.71 2012-09-07T09:25:51Z 1610.7 2012-09-07T09:25:56Z 1610.657 2012-09-07T09:26:14Z 1610.193 2012-09-07T09:26:43Z 1609.531 2012-09-07T09:27:02Z 1609.036 2012-09-07T09:27:06Z 1610.17 2012-09-07T09:27:28Z 1612.209 2012-09-07T09:27:51Z 1614.395 2012-09-07T09:28:15Z 1617.439 2012-09-07T09:28:42Z 1620.577 2012-09-07T09:29:05Z 1623.619 2012-09-07T09:29:30Z 1626.229 2012-09-07T09:29:51Z 1628.864 2012-09-07T09:30:10Z 1629.878 2012-09-07T09:30:31Z 1629.028 2012-09-07T09:30:57Z 1628.479 2012-09-07T09:31:22Z 1628.001 2012-09-07T09:31:42Z 1628.04 2012-09-07T09:32:45Z 1628.022 2012-09-07T09:33:39Z 1627.615 2012-09-07T09:33:57Z 1627.298 2012-09-07T09:34:16Z 1628.624 2012-09-07T09:34:36Z 1629.815 2012-09-07T09:34:59Z 1631.421 2012-09-07T09:35:23Z 1632.884 2012-09-07T09:35:46Z 1635.034 2012-09-07T09:36:07Z 1637.497 2012-09-07T09:36:27Z 1638.877 2012-09-07T09:36:44Z 1641.195 2012-09-07T09:37:05Z 1642.002 2012-09-07T09:37:19Z 1644.337 2012-09-07T09:37:37Z 1646.203 2012-09-07T09:37:55Z 1648.948 2012-09-07T09:38:21Z 1651.2 2012-09-07T09:38:40Z 1654.044 2012-09-07T09:39:02Z 1656.063 2012-09-07T09:39:22Z 1658.178 2012-09-07T09:39:43Z 1660.175 2012-09-07T09:40:05Z 1663.084 2012-09-07T09:40:26Z 1665.343 2012-09-07T09:40:42Z 1667.389 2012-09-07T09:40:58Z 1669.811 2012-09-07T09:41:14Z 1671.333 2012-09-07T09:41:26Z 1672.431 2012-09-07T09:41:39Z 1672.608 2012-09-07T09:41:52Z 1673.814 2012-09-07T09:42:10Z 1675.576 2012-09-07T09:42:24Z 1676.956 2012-09-07T09:42:41Z 1680.019 2012-09-07T09:43:04Z 1682.955 2012-09-07T09:43:26Z 1684.68 2012-09-07T09:43:44Z 1686.628 2012-09-07T09:44:07Z 1688.046 2012-09-07T09:44:24Z 1689.824 2012-09-07T09:44:39Z 1691.47 2012-09-07T09:44:54Z 1693.297 2012-09-07T09:45:11Z 1694.729 2012-09-07T09:45:25Z 1695.904 2012-09-07T09:45:43Z 1697.391 2012-09-07T09:45:55Z 1699.467 2012-09-07T09:46:14Z 1701.442 2012-09-07T09:46:29Z 1702.922 2012-09-07T09:46:43Z 1704.597 2012-09-07T09:46:57Z 1704.512 2012-09-07T09:47:13Z 1703.692 2012-09-07T09:47:31Z 1702.794 2012-09-07T09:47:47Z 1701.001 2012-09-07T09:48:00Z 1699.694 2012-09-07T09:48:14Z 1696.776 2012-09-07T09:48:27Z 1697.007 2012-09-07T09:48:41Z 1697.691 2012-09-07T09:49:00Z 1697.549 2012-09-07T09:49:12Z 1696.729 2012-09-07T09:49:30Z 1698.48 2012-09-07T09:49:50Z 1700.288 2012-09-07T09:50:08Z 1703.358 2012-09-07T09:50:28Z 1705.893 2012-09-07T09:50:47Z 1707.723 2012-09-07T09:51:04Z 1709.166 2012-09-07T09:51:22Z 1709.941 2012-09-07T09:51:36Z 1703.294 2012-09-07T09:51:55Z 1705.557 2012-09-07T09:51:56Z 1709.255 2012-09-07T09:51:57Z 1709.323 2012-09-07T09:51:58Z 1705.856 2012-09-07T09:53:03Z 1710.141 2012-09-07T09:53:08Z 1709.68 2012-09-07T09:53:09Z 1709.447 2012-09-07T09:53:51Z 1708.905 2012-09-07T09:55:12Z 1708.826 2012-09-07T09:55:59Z 1711.773 2012-09-07T10:21:49Z 1711.062 2012-09-07T10:22:58Z 1703.333 2012-09-07T10:26:08Z 1712.906 2012-09-07T10:26:09Z 1712.432 2012-09-07T10:26:10Z 1704.762 2012-09-07T10:27:30Z 1708.926 2012-09-07T10:27:31Z 1710.619 2012-09-07T10:29:24Z 1711.091 2012-09-07T10:38:23Z 1710.964 2012-09-07T10:39:13Z 1709.796 2012-09-07T10:39:39Z 1709.088 2012-09-07T10:39:56Z 1707.593 2012-09-07T10:40:13Z 1704.978 2012-09-07T10:40:33Z 1702.465 2012-09-07T10:40:49Z 1701.303 2012-09-07T10:40:59Z 1698.923 2012-09-07T10:41:20Z 1695.909 2012-09-07T10:41:37Z 1693.492 2012-09-07T10:41:57Z 1692.071 2012-09-07T10:42:16Z 1692.324 2012-09-07T10:42:36Z 1694.063 2012-09-07T10:43:00Z 1695.899 2012-09-07T10:43:18Z 1698.324 2012-09-07T10:43:35Z 1699.939 2012-09-07T10:43:50Z 1701.642 2012-09-07T10:44:07Z 1702.468 2012-09-07T10:44:23Z 1703.752 2012-09-07T10:44:43Z 1706.355 2012-09-07T10:44:58Z 1706.198 2012-09-07T10:45:12Z 1704.202 2012-09-07T10:45:26Z 1701.527 2012-09-07T10:45:44Z 1699.496 2012-09-07T10:46:01Z 1699.699 2012-09-07T10:46:24Z 1698.951 2012-09-07T10:46:28Z 1698.822 2012-09-07T10:46:43Z 1700.569 2012-09-07T10:47:00Z 1701.761 2012-09-07T10:47:18Z 1701.442 2012-09-07T10:47:36Z 1701.751 2012-09-07T10:47:53Z 1702.853 2012-09-07T10:48:13Z 1703.897 2012-09-07T10:48:26Z 1703.61 2012-09-07T10:48:51Z 1702.906 2012-09-07T10:49:03Z 1701.734 2012-09-07T10:49:17Z 1701.45 2012-09-07T10:49:25Z 1702.448 2012-09-07T10:49:40Z 1703.889 2012-09-07T10:50:01Z 1704.764 2012-09-07T10:50:17Z 1707.779 2012-09-07T10:50:35Z 1710.35 2012-09-07T10:50:56Z 1712.704 2012-09-07T10:51:16Z 1714.527 2012-09-07T10:51:29Z 1715.369 2012-09-07T10:51:45Z 1716.999 2012-09-07T10:52:47Z 1720.333 2012-09-07T10:53:05Z 1722.851 2012-09-07T10:53:21Z 1725.19 2012-09-07T10:53:38Z 1728.069 2012-09-07T10:53:57Z 1729.714 2012-09-07T10:54:11Z 1732.003 2012-09-07T10:54:27Z 1734.059 2012-09-07T10:54:40Z 1735.819 2012-09-07T10:54:55Z 1737.656 2012-09-07T10:55:09Z 1740.4 2012-09-07T10:55:26Z 1742.606 2012-09-07T10:55:40Z 1744.074 2012-09-07T10:55:55Z 1746.977 2012-09-07T10:56:16Z 1748.961 2012-09-07T10:56:31Z 1750.029 2012-09-07T10:56:48Z 1750.899 2012-09-07T10:57:03Z 1752.308 2012-09-07T10:59:49Z 1753.774 2012-09-07T11:00:09Z 1755.73 2012-09-07T11:00:25Z 1757.105 2012-09-07T11:00:38Z 1758.733 2012-09-07T11:00:52Z 1759.027 2012-09-07T11:01:04Z 1762.199 2012-09-07T11:01:23Z 1764.182 2012-09-07T11:01:34Z 1764.562 2012-09-07T11:01:51Z 1762.829 2012-09-07T11:02:53Z 1760.777 2012-09-07T11:03:09Z 1759.49 2012-09-07T11:03:28Z 1760.408 2012-09-07T11:03:47Z 1762.669 2012-09-07T11:04:06Z 1765.062 2012-09-07T11:04:25Z 1767.765 2012-09-07T11:04:43Z 1769.517 2012-09-07T11:04:59Z 1772.251 2012-09-07T11:05:24Z 1774.133 2012-09-07T11:05:41Z 1776.013 2012-09-07T11:05:58Z 1778.133 2012-09-07T11:06:13Z 1779.937 2012-09-07T11:06:27Z 1781.104 2012-09-07T11:06:41Z 1782.985 2012-09-07T11:06:59Z 1785.574 2012-09-07T11:07:18Z 1787.275 2012-09-07T11:07:31Z 1789.601 2012-09-07T11:07:47Z 1791.494 2012-09-07T11:08:02Z 1792.934 2012-09-07T11:08:17Z 1794.682 2012-09-07T11:08:33Z 1796.985 2012-09-07T11:08:50Z 1799.044 2012-09-07T11:09:07Z 1801.177 2012-09-07T11:09:25Z 1803.652 2012-09-07T11:09:45Z 1805.061 2012-09-07T11:09:59Z 1806.053 2012-09-07T11:10:24Z 1806.552 2012-09-07T11:10:43Z 1807.468 2012-09-07T11:11:01Z 1808.938 2012-09-07T11:11:23Z 1809.952 2012-09-07T11:11:39Z 1810.963 2012-09-07T11:11:54Z 1811.83 2012-09-07T11:11:58Z 1814.148 2012-09-07T11:12:18Z 1814.861 2012-09-07T11:12:36Z 1814.92 2012-09-07T11:13:11Z 1815.895 2012-09-07T11:15:43Z 1818.384 2012-09-07T11:16:06Z 1821.309 2012-09-07T11:16:29Z 1823.988 2012-09-07T11:16:50Z 1826.027 2012-09-07T11:17:09Z 1828.108 2012-09-07T11:17:31Z 1830.383 2012-09-07T11:17:50Z 1831.621 2012-09-07T11:18:10Z 1833.81 2012-09-07T11:18:31Z 1834.652 2012-09-07T11:18:49Z 1836.997 2012-09-07T11:19:07Z 1838.23 2012-09-07T11:19:22Z 1840.602 2012-09-07T11:19:37Z 1843.158 2012-09-07T11:19:53Z 1843.62 2012-09-07T11:20:09Z 1844.724 2012-09-07T11:20:28Z 1845.629 2012-09-07T11:20:42Z 1847.905 2012-09-07T11:21:00Z 1850.849 2012-09-07T11:21:20Z 1853.28 2012-09-07T11:21:40Z 1855.044 2012-09-07T11:22:00Z 1854.986 2012-09-07T11:22:03Z 1856.374 2012-09-07T11:22:19Z 1859.239 2012-09-07T11:22:42Z 1861.79 2012-09-07T11:23:00Z 1862.45 2012-09-07T11:23:32Z 1865.575 2012-09-07T11:23:48Z 1867.705 2012-09-07T11:24:05Z 1869.784 2012-09-07T11:24:19Z 1871.061 2012-09-07T11:24:35Z 1871.94 2012-09-07T11:24:50Z 1874.31 2012-09-07T11:25:07Z 1875.909 2012-09-07T11:25:20Z 1877.654 2012-09-07T11:25:30Z 1878.173 2012-09-07T11:25:45Z 1879.555 2012-09-07T11:27:07Z 1882.743 2012-09-07T11:27:25Z 1885.12 2012-09-07T11:27:46Z 1887.773 2012-09-07T11:28:07Z 1891.078 2012-09-07T11:28:31Z 1894.255 2012-09-07T11:28:54Z 1894.862 2012-09-07T11:29:11Z 1893.514 2012-09-07T11:29:30Z 1892.153 2012-09-07T11:29:48Z 1890.15 2012-09-07T11:30:04Z 1889.614 2012-09-07T11:30:07Z 1889.523 2012-09-07T11:30:21Z 1890.529 2012-09-07T11:30:45Z 1890.47 2012-09-07T11:30:48Z 1890.817 2012-09-07T11:30:50Z 1891.169 2012-09-07T11:30:57Z 1891.314 2012-09-07T11:30:59Z 1892.018 2012-09-07T11:31:16Z 1893.347 2012-09-07T11:31:30Z 1895.347 2012-09-07T11:31:48Z 1897.607 2012-09-07T11:32:08Z 1898.34 2012-09-07T11:32:33Z 1896.661 2012-09-07T11:33:00Z 1896.756 2012-09-07T11:33:26Z 1896.782 2012-09-07T11:33:59Z 1896.171 2012-09-07T11:34:37Z 1905.707 2012-09-07T11:34:53Z 1897.199 2012-09-07T11:34:54Z 1896.134 2012-09-07T11:34:56Z 1896.213 2012-09-07T11:36:19Z 1892.873 2012-09-07T11:36:30Z 1895.994 2012-09-07T11:36:36Z 1895.911 2012-09-07T11:37:44Z 1895.051 2012-09-07T11:37:58Z 1896.746 2012-09-07T11:43:21Z 1896.885 2012-09-07T11:43:50Z 1896.594 2012-09-07T11:44:24Z 1898.271 2012-09-07T11:44:44Z 1899.883 2012-09-07T11:45:06Z 1900.018 2012-09-07T11:45:23Z 1899.362 2012-09-07T11:45:39Z 1898.308 2012-09-07T11:46:01Z 1898.622 2012-09-07T11:46:13Z 1899.753 2012-09-07T11:46:29Z 1900.231 2012-09-07T11:46:32Z 1901.356 2012-09-07T11:46:52Z 1902.842 2012-09-07T11:47:10Z 1902.772 2012-09-07T11:47:19Z 1903.266 2012-09-07T11:47:26Z 1903.181 2012-09-07T11:47:49Z 1903.838 2012-09-07T11:48:10Z 1904.415 2012-09-07T11:48:28Z 1907.511 2012-09-07T11:48:49Z 1909.551 2012-09-07T11:49:06Z 1910.61 2012-09-07T11:49:21Z 1913.199 2012-09-07T11:49:43Z 1914.853 2012-09-07T11:49:58Z 1916.747 2012-09-07T11:50:12Z 1917.819 2012-09-07T11:50:24Z 1919.985 2012-09-07T11:50:40Z 1921.612 2012-09-07T11:50:55Z 1922.787 2012-09-07T11:51:09Z 1924.677 2012-09-07T11:51:23Z 1927.101 2012-09-07T11:51:39Z 1928.194 2012-09-07T11:51:57Z 1929.716 2012-09-07T11:52:18Z 1931.931 2012-09-07T11:52:33Z 1934.651 2012-09-07T11:52:54Z 1936.447 2012-09-07T11:53:11Z 1938.609 2012-09-07T11:53:30Z 1939.77 2012-09-07T11:53:43Z 1940.798 2012-09-07T11:53:57Z 1942.486 2012-09-07T11:54:12Z 1944.859 2012-09-07T11:54:26Z 1946.534 2012-09-07T11:54:40Z 1947.446 2012-09-07T11:54:54Z 1948.686 2012-09-07T11:55:08Z 1950.183 2012-09-07T11:55:21Z 1951.988 2012-09-07T11:55:34Z 1953.754 2012-09-07T11:55:46Z 1955.966 2012-09-07T11:56:04Z 1957.982 2012-09-07T11:56:25Z 1959.177 2012-09-07T11:56:39Z 1960.692 2012-09-07T11:56:50Z 1963.252 2012-09-07T11:57:11Z 1965.896 2012-09-07T11:57:33Z 1968.445 2012-09-07T11:57:54Z 1969.415 2012-09-07T11:58:12Z 1971.293 2012-09-07T11:58:30Z 1972.729 2012-09-07T11:58:39Z 1973.35 2012-09-07T11:58:50Z 1973.083 2012-09-07T11:59:03Z 1973.626 2012-09-07T11:59:16Z 1974.301 2012-09-07T11:59:29Z 1974.955 2012-09-07T11:59:44Z 1974.954 2012-09-07T12:00:03Z 1974.995 2012-09-07T12:00:38Z 1974.916 2012-09-07T12:01:48Z 1975.195 2012-09-07T12:03:40Z 1975.944 2012-09-07T12:04:05Z 1976.788 2012-09-07T12:04:26Z 1975.65 2012-09-07T12:04:43Z 1974.512 2012-09-07T12:04:54Z 1974.334 2012-09-07T12:04:57Z 1974.296 2012-09-07T12:05:00Z 1976.095 2012-09-07T12:05:21Z 1978.244 2012-09-07T12:05:37Z 1980.461 2012-09-07T12:05:52Z 1981.426 2012-09-07T12:06:05Z 1983.514 2012-09-07T12:06:19Z 1985.077 2012-09-07T12:06:37Z 1986.112 2012-09-07T12:06:54Z 1987.475 2012-09-07T12:07:07Z 1987.422 2012-09-07T12:07:21Z 1986.656 2012-09-07T12:07:30Z 1984.202 2012-09-07T12:07:48Z 1984.426 2012-09-07T12:08:07Z 1983.486 2012-09-07T12:08:24Z 1984.531 2012-09-07T12:08:43Z 1983.149 2012-09-07T12:08:58Z 1981.16 2012-09-07T12:09:16Z 1980.402 2012-09-07T12:09:30Z 1977.722 2012-09-07T12:09:45Z 1977.269 2012-09-07T12:10:01Z 1976 2012-09-07T12:10:13Z 1973.795 2012-09-07T12:10:26Z 1971.728 2012-09-07T12:10:39Z 1969.966 2012-09-07T12:10:50Z 1969.107 2012-09-07T12:10:56Z 1969.472 2012-09-07T12:11:15Z 1968.694 2012-09-07T12:11:32Z 1967.613 2012-09-07T12:11:49Z 1965.579 2012-09-07T12:12:11Z 1963.932 2012-09-07T12:12:33Z 1961.18 2012-09-07T12:12:51Z 1960.038 2012-09-07T12:13:11Z 1958.456 2012-09-07T12:13:33Z 1957.14 2012-09-07T12:13:48Z 1955.317 2012-09-07T12:14:05Z 1952.91 2012-09-07T12:14:27Z 1950.49 2012-09-07T12:14:41Z 1952.137 2012-09-07T12:14:58Z 1952.568 2012-09-07T12:15:31Z 1952.077 2012-09-07T12:15:47Z 1950.218 2012-09-07T12:16:03Z 1949.159 2012-09-07T12:16:28Z 1947.386 2012-09-07T12:16:46Z 1946.756 2012-09-07T12:16:59Z 1944.574 2012-09-07T12:17:22Z 1944.272 2012-09-07T12:17:39Z 1943.547 2012-09-07T12:17:50Z 1943.649 2012-09-07T12:18:10Z 1947.211 2012-09-07T12:18:21Z 1942.643 2012-09-07T12:18:22Z 1945.811 2012-09-07T12:18:29Z 1947.862 2012-09-07T12:18:43Z 1949.41 2012-09-07T12:18:56Z 1949.531 2012-09-07T12:19:10Z 1948.796 2012-09-07T12:19:22Z 1949.794 2012-09-07T12:19:41Z 1948.946 2012-09-07T12:19:57Z 1949.422 2012-09-07T12:20:13Z 1948.905 2012-09-07T12:20:29Z 1948.749 2012-09-07T12:20:49Z 1948.693 2012-09-07T12:21:06Z 1950.177 2012-09-07T12:21:21Z 1950.499 2012-09-07T12:21:24Z 1950.365 2012-09-07T12:21:40Z 1949.248 2012-09-07T12:21:56Z 1947.85 2012-09-07T12:22:16Z 1947.906 2012-09-07T12:22:35Z 1948 2012-09-07T12:22:54Z 1949.02 2012-09-07T12:23:15Z 1949.155 2012-09-07T12:23:43Z 1950.876 2012-09-07T12:23:59Z 1953.275 2012-09-07T12:24:16Z 1955.742 2012-09-07T12:24:34Z 1957.59 2012-09-07T12:24:52Z 1959.594 2012-09-07T12:25:09Z 1960.64 2012-09-07T12:25:31Z 1961.67 2012-09-07T12:26:11Z 1964.091 2012-09-07T12:26:27Z 1965.915 2012-09-07T12:26:46Z 1968.006 2012-09-07T12:27:00Z 1968.14 2012-09-07T12:27:13Z 1968.119 2012-09-07T12:27:29Z 1966.481 2012-09-07T12:27:45Z 1966.975 2012-09-07T12:27:49Z 1967.226 2012-09-07T12:28:05Z 1967.55 2012-09-07T12:28:25Z 1969.378 2012-09-07T12:28:46Z 1971.447 2012-09-07T12:29:07Z 1972.735 2012-09-07T12:29:27Z 1975.812 2012-09-07T12:29:43Z 1976.327 2012-09-07T12:30:01Z 1977.922 2012-09-07T12:30:20Z 1978.009 2012-09-07T12:30:55Z 1978.562 2012-09-07T12:31:36Z 1978.31 2012-09-07T12:32:42Z 1977.871 2012-09-07T12:33:31Z 1976.258 2012-09-07T12:33:51Z 1974.037 2012-09-07T12:34:11Z 1971.019 2012-09-07T12:34:28Z 1968.29 2012-09-07T12:34:45Z 1966.634 2012-09-07T12:35:00Z 1964.262 2012-09-07T12:35:20Z 1961.519 2012-09-07T12:35:37Z 1959.632 2012-09-07T12:35:49Z 1956.8 2012-09-07T12:36:03Z 1954.37 2012-09-07T12:36:19Z 1952.817 2012-09-07T12:36:34Z 1950.865 2012-09-07T12:36:47Z 1948.382 2012-09-07T12:37:02Z 1945.305 2012-09-07T12:37:20Z 1942.501 2012-09-07T12:37:34Z 1939.713 2012-09-07T12:37:51Z 1939.048 2012-09-07T12:37:57Z 1937.414 2012-09-07T12:38:17Z 1935.351 2012-09-07T12:38:31Z 1932.991 2012-09-07T12:38:48Z 1931.602 2012-09-07T12:39:02Z 1930.361 2012-09-07T12:39:21Z 1927.984 2012-09-07T12:39:30Z 1927.158 2012-09-07T12:39:32Z 1924.98 2012-09-07T12:39:41Z 1924.47 2012-09-07T12:39:42Z 1923.749 2012-09-07T12:39:44Z 1921.584 2012-09-07T12:39:52Z 1917.893 2012-09-07T12:40:02Z 1915.765 2012-09-07T12:40:10Z 1915.676 2012-09-07T12:40:12Z 1912.409 2012-09-07T12:40:25Z 1911.359 2012-09-07T12:40:38Z 1910.069 2012-09-07T12:40:43Z 1906.652 2012-09-07T12:40:52Z 1906.127 2012-09-07T12:40:53Z 1905.313 2012-09-07T12:40:55Z 1902.17 2012-09-07T12:41:07Z 1899.098 2012-09-07T12:41:19Z 1897.763 2012-09-07T12:41:24Z 1896.996 2012-09-07T12:41:28Z 1894.227 2012-09-07T12:41:39Z 1892.451 2012-09-07T12:41:45Z 1891.6 2012-09-07T12:41:48Z 1888.788 2012-09-07T12:41:57Z 1885.313 2012-09-07T12:42:08Z 1883.747 2012-09-07T12:42:13Z 1881.863 2012-09-07T12:42:19Z 1880.762 2012-09-07T12:42:32Z 1877.197 2012-09-07T12:42:45Z 1875.405 2012-09-07T12:42:52Z 1874.487 2012-09-07T12:42:54Z 1873.437 2012-09-07T12:42:58Z 1871.905 2012-09-07T12:43:02Z 1868.884 2012-09-07T12:43:14Z 1867.667 2012-09-07T12:43:18Z 1866.58 2012-09-07T12:43:23Z 1865.757 2012-09-07T12:43:27Z 1862.027 2012-09-07T12:43:37Z 1861.877 2012-09-07T12:43:38Z 1861.13 2012-09-07T12:43:41Z 1860.619 2012-09-07T12:43:44Z 1857.11 2012-09-07T12:43:56Z 1856.799 2012-09-07T12:43:58Z 1855.954 2012-09-07T12:44:03Z 1854.456 2012-09-07T12:44:08Z 1852.922 2012-09-07T12:44:14Z 1851.592 2012-09-07T12:44:19Z 1848.014 2012-09-07T12:44:38Z 1847.649 2012-09-07T12:44:40Z 1847.434 2012-09-07T12:44:44Z 1845.544 2012-09-07T12:45:07Z 1844.204 2012-09-07T12:45:32Z 1842.364 2012-09-07T12:45:51Z 1840.575 2012-09-07T12:46:14Z 1839.166 2012-09-07T12:46:32Z 1837.288 2012-09-07T12:46:44Z 1835.021 2012-09-07T12:47:00Z 1833.102 2012-09-07T12:47:12Z 1832.677 2012-09-07T12:47:13Z 1830.351 2012-09-07T12:47:26Z 1826.885 2012-09-07T12:47:43Z 1825.575 2012-09-07T12:47:49Z 1824.52 2012-09-07T12:47:54Z 1824.056 2012-09-07T12:47:59Z 1823.988 2012-09-07T12:48:01Z 1824.238 2012-09-07T12:48:08Z 1824.191 2012-09-07T12:48:12Z 1823.914 2012-09-07T12:48:16Z 1822.91 2012-09-07T12:48:25Z 1820.293 2012-09-07T12:48:44Z 1817.212 2012-09-07T12:49:01Z 1815.618 2012-09-07T12:49:24Z 1814.548 2012-09-07T12:49:46Z 1814.381 2012-09-07T12:50:05Z 1814.223 2012-09-07T12:50:26Z 1814.77 2012-09-07T12:50:47Z 1815.223 2012-09-07T12:51:09Z 1815.426 2012-09-07T12:51:16Z 1815.454 2012-09-07T12:51:32Z 1815.036 2012-09-07T12:51:55Z 1815.314 2012-09-07T12:52:53Z 1815.48 2012-09-07T12:53:25Z 1814.883 2012-09-07T12:54:02Z 1815.338 2012-09-07T12:54:19Z 1814.377 2012-09-07T12:54:38Z 1815.807 2012-09-07T13:03:25Z 1815.028 2012-09-07T13:04:51Z 1815.835 2012-09-07T13:05:46Z 1817.132 2012-09-07T13:14:32Z 1817.427 2012-09-07T13:15:18Z 1817.975 2012-09-07T13:15:51Z 1817.883 2012-09-07T13:16:14Z 1817.178 2012-09-07T13:17:54Z 1817.37 2012-09-07T13:18:19Z 1817.713 2012-09-07T13:18:38Z 1819.191 2012-09-07T13:19:02Z 1821.621 2012-09-07T13:19:23Z 1823.684 2012-09-07T13:19:44Z 1824.619 2012-09-07T13:19:56Z 1826.186 2012-09-07T13:20:16Z 1828.899 2012-09-07T13:20:37Z 1832.028 2012-09-07T13:20:55Z 1834.823 2012-09-07T13:21:16Z 1835.511 2012-09-07T13:21:39Z 1837.398 2012-09-07T13:21:57Z 1839.877 2012-09-07T13:22:18Z 1842.776 2012-09-07T13:22:37Z 1845.806 2012-09-07T13:22:58Z 1848.231 2012-09-07T13:23:14Z 1850.463 2012-09-07T13:23:29Z 1852.514 2012-09-07T13:23:47Z 1854.833 2012-09-07T13:24:06Z 1856.421 2012-09-07T13:24:17Z 1859.405 2012-09-07T13:24:44Z 1861.782 2012-09-07T13:25:10Z 1861.963 2012-09-07T13:25:30Z 1861.682 2012-09-07T13:25:59Z 1861.288 2012-09-07T13:26:22Z 1860.019 2012-09-07T13:26:45Z 1858.717 2012-09-07T13:26:59Z 1857.691 2012-09-07T13:27:10Z 1855.675 2012-09-07T13:27:28Z 1854.23 2012-09-07T13:27:41Z 1852.381 2012-09-07T13:27:59Z 1850.153 2012-09-07T13:28:21Z 1848.998 2012-09-07T13:28:44Z 1847.657 2012-09-07T13:28:56Z 1846.594 2012-09-07T13:29:15Z 1846.441 2012-09-07T13:29:37Z 1846.038 2012-09-07T13:30:01Z 1846.268 2012-09-07T13:30:21Z 1845.304 2012-09-07T13:30:38Z 1844.866 2012-09-07T13:31:02Z 1845.007 2012-09-07T13:31:04Z 1845.393 2012-09-07T13:31:14Z 1847.283 2012-09-07T13:31:32Z 1847.713 2012-09-07T13:31:35Z 1847.849 2012-09-07T13:31:54Z 1847.575 2012-09-07T13:31:56Z 1846.72 2012-09-07T13:32:14Z 1846.996 2012-09-07T13:32:22Z 1847.036 2012-09-07T13:32:27Z 1846.709 2012-09-07T13:32:37Z 1846.622 2012-09-07T13:32:41Z 1845.701 2012-09-07T13:32:46Z 1844.838 2012-09-07T13:33:07Z 1844.975 2012-09-07T13:33:24Z 1845.821 2012-09-07T13:33:45Z 1845.573 2012-09-07T13:34:05Z 1845.876 2012-09-07T13:34:09Z 1845.455 2012-09-07T13:34:28Z 1845.827 2012-09-07T13:34:33Z 1844.898 2012-09-07T13:34:56Z 1845.066 2012-09-07T13:35:05Z 1844.617 2012-09-07T13:35:25Z 1844.442 2012-09-07T13:35:47Z 1844.75 2012-09-07T13:36:15Z 1845.041 2012-09-07T13:36:36Z 1845.601 2012-09-07T13:37:17Z 1845.614 2012-09-07T13:37:37Z 1844.747 2012-09-07T13:38:08Z 1842.367 2012-09-07T13:38:34Z 1841.811 2012-09-07T13:38:37Z 1838.731 2012-09-07T13:38:53Z 1835.64 2012-09-07T13:39:09Z 1832.436 2012-09-07T13:39:22Z 1829.319 2012-09-07T13:39:38Z 1826.245 2012-09-07T13:39:50Z 1823.211 2012-09-07T13:40:05Z 1821.776 2012-09-07T13:40:29Z 1819.346 2012-09-07T13:40:45Z 1816.947 2012-09-07T13:41:05Z 1813.878 2012-09-07T13:41:21Z 1810.738 2012-09-07T13:41:36Z 1807.604 2012-09-07T13:41:51Z 1805.31 2012-09-07T13:42:03Z 1803.148 2012-09-07T13:42:15Z 1799.769 2012-09-07T13:42:30Z 1796.997 2012-09-07T13:42:46Z 1794.441 2012-09-07T13:43:05Z 1792.25 2012-09-07T13:43:17Z 1789.699 2012-09-07T13:43:31Z 1786.538 2012-09-07T13:43:45Z 1784.666 2012-09-07T13:43:58Z 1782.074 2012-09-07T13:44:13Z 1779.628 2012-09-07T13:44:29Z 1777.539 2012-09-07T13:44:43Z 1774.478 2012-09-07T13:44:59Z 1772.938 2012-09-07T13:45:15Z 1769.769 2012-09-07T13:45:31Z 1766.422 2012-09-07T13:45:49Z 1763.804 2012-09-07T13:46:08Z 1762.94 2012-09-07T13:46:11Z 1760.363 2012-09-07T13:46:29Z 1758.223 2012-09-07T13:46:45Z 1755.098 2012-09-07T13:47:00Z 1751.975 2012-09-07T13:47:19Z 1749.098 2012-09-07T13:47:34Z 1746.008 2012-09-07T13:47:52Z 1742.864 2012-09-07T13:48:11Z 1741.649 2012-09-07T13:48:27Z 1738.458 2012-09-07T13:48:43Z 1735.918 2012-09-07T13:49:00Z 1734.145 2012-09-07T13:49:16Z 1731.487 2012-09-07T13:49:32Z 1730.393 2012-09-07T13:49:47Z 1727.359 2012-09-07T13:50:06Z 1724.321 2012-09-07T13:50:24Z 1721.172 2012-09-07T13:50:45Z 1718.134 2012-09-07T13:51:02Z 1715.076 2012-09-07T13:51:18Z 1711.978 2012-09-07T13:51:35Z 1709.181 2012-09-07T13:51:52Z 1706.079 2012-09-07T13:52:11Z 1702.825 2012-09-07T13:52:29Z 1699.927 2012-09-07T13:52:46Z 1697.341 2012-09-07T13:53:06Z 1695.417 2012-09-07T13:53:23Z 1692.778 2012-09-07T13:53:41Z 1690.695 2012-09-07T13:54:00Z 1688.246 2012-09-07T13:54:15Z 1685.177 2012-09-07T13:54:34Z 1682.419 2012-09-07T13:54:52Z 1680.614 2012-09-07T13:55:03Z 1680.094 2012-09-07T13:55:11Z 1677.814 2012-09-07T13:55:28Z 1674.817 2012-09-07T13:55:51Z 1673.475 2012-09-07T13:56:00Z 1671.84 2012-09-07T13:56:20Z 1670.071 2012-09-07T13:56:35Z 1667.368 2012-09-07T13:56:53Z 1664.814 2012-09-07T13:57:12Z 1662.753 2012-09-07T13:57:30Z 1661.318 2012-09-07T13:57:44Z 1659.344 2012-09-07T13:58:02Z 1659.917 2012-09-07T13:58:24Z 1659.866 2012-09-07T13:58:44Z 1659.337 2012-09-07T13:58:54Z 1660.585 2012-09-07T13:59:15Z 1659.846 2012-09-07T13:59:25Z 1658.306 2012-09-07T13:59:46Z 1656.187 2012-09-07T14:00:04Z 1654.21 2012-09-07T14:00:22Z 1651.012 2012-09-07T14:00:40Z 1647.794 2012-09-07T14:00:57Z 1644.693 2012-09-07T14:01:15Z 1642.942 2012-09-07T14:01:29Z 1640.908 2012-09-07T14:01:45Z 1639.865 2012-09-07T14:01:51Z 1638.453 2012-09-07T14:02:08Z 1636.135 2012-09-07T14:02:25Z 1633.007 2012-09-07T14:02:41Z 1631.492 2012-09-07T14:03:00Z 1630.435 2012-09-07T14:03:21Z 1630.083 2012-09-07T14:04:24Z 1629.647 2012-09-07T14:04:53Z 1629.118 2012-09-07T14:05:16Z 1628.495 2012-09-07T14:05:43Z 1626.314 2012-09-07T14:06:02Z 1625.584 2012-09-07T14:06:05Z 1625.06 2012-09-07T14:06:07Z 1622.799 2012-09-07T14:06:15Z 1622.117 2012-09-07T14:06:20Z 1619.967 2012-09-07T14:06:31Z 1617.491 2012-09-07T14:06:39Z 1614.961 2012-09-07T14:06:48Z 1614.205 2012-09-07T14:06:52Z 1613.337 2012-09-07T14:06:57Z 1612.681 2012-09-07T14:07:01Z 1610.52 2012-09-07T14:07:10Z 1610.349 2012-09-07T14:07:11Z 1607.478 2012-09-07T14:07:23Z 1606.266 2012-09-07T14:07:27Z 1604.811 2012-09-07T14:07:32Z 1603.789 2012-09-07T14:07:37Z 1603.16 2012-09-07T14:07:39Z 1599.983 2012-09-07T14:07:56Z 1597.245 2012-09-07T14:08:12Z 1594.324 2012-09-07T14:08:26Z 1591.218 2012-09-07T14:08:39Z 1588.093 2012-09-07T14:08:56Z 1587.411 2012-09-07T14:09:01Z 1584.142 2012-09-07T14:09:16Z 1582.397 2012-09-07T14:09:27Z 1579.495 2012-09-07T14:09:43Z 1576.252 2012-09-07T14:09:55Z 1574.919 2012-09-07T14:10:01Z 1572.362 2012-09-07T14:10:17Z 1569.109 2012-09-07T14:10:33Z 1566.787 2012-09-07T14:10:43Z 1563.629 2012-09-07T14:11:03Z 1563.349 2012-09-07T14:11:05Z 1560.735 2012-09-07T14:11:18Z 1558.17 2012-09-07T14:11:31Z 1556.434 2012-09-07T14:11:46Z 1555.717 2012-09-07T14:11:49Z 1553.786 2012-09-07T14:12:00Z 1551.122 2012-09-07T14:12:14Z 1547.712 2012-09-07T14:12:30Z 1544.602 2012-09-07T14:12:48Z 1541.803 2012-09-07T14:13:03Z 1538.589 2012-09-07T14:13:18Z 1537.681 2012-09-07T14:13:23Z 1534.953 2012-09-07T14:13:37Z 1532.636 2012-09-07T14:13:49Z 1532.24 2012-09-07T14:13:51Z 1529.673 2012-09-07T14:14:04Z 1527.944 2012-09-07T14:14:14Z 1527.03 2012-09-07T14:14:23Z 1525.602 2012-09-07T14:14:37Z 1523.981 2012-09-07T14:14:49Z 1523.46 2012-09-07T14:14:52Z 1522.134 2012-09-07T14:15:04Z 1519.783 2012-09-07T14:15:17Z 1517.577 2012-09-07T14:15:29Z 1517.788 2012-09-07T14:15:43Z 1517.713 2012-09-07T14:15:55Z 1518.003 2012-09-07T14:16:08Z 1517.886 2012-09-07T14:16:10Z 1517.795 2012-09-07T14:16:23Z 1519.715 2012-09-07T14:16:40Z 1519.999 2012-09-07T14:16:52Z 1520.288 2012-09-07T14:17:04Z 1520.75 2012-09-07T14:17:18Z 1519.131 2012-09-07T14:17:32Z 1519.009 2012-09-07T14:17:33Z 1518.637 2012-09-07T14:17:47Z 1517.154 2012-09-07T14:18:05Z 1516.416 2012-09-07T14:18:09Z 1514.056 2012-09-07T14:18:32Z 1511.906 2012-09-07T14:18:49Z 1510.763 2012-09-07T14:19:07Z 1511.174 2012-09-07T14:19:20Z 1510.706 2012-09-07T14:19:26Z 1511.021 2012-09-07T14:19:36Z 1509.465 2012-09-07T14:19:49Z 1509.279 2012-09-07T14:20:01Z 1508.921 2012-09-07T14:20:07Z 1507.521 2012-09-07T14:20:25Z 1506.17 2012-09-07T14:20:40Z 1504.364 2012-09-07T14:20:55Z 1503.087 2012-09-07T14:21:13Z 1500.766 2012-09-07T14:21:26Z 1499.68 2012-09-07T14:21:42Z 1497.524 2012-09-07T14:22:05Z 1497.389 2012-09-07T14:22:25Z 1495.514 2012-09-07T14:22:42Z 1494.078 2012-09-07T14:22:53Z 1493.346 2012-09-07T14:23:01Z 1493.659 2012-09-07T14:23:12Z 1492.68 2012-09-07T14:23:30Z 1492.978 2012-09-07T14:23:42Z 1493.041 2012-09-07T14:24:01Z 1493.172 2012-09-07T14:24:05Z 1491.365 2012-09-07T14:24:20Z 1490.649 2012-09-07T14:24:31Z 1488.551 2012-09-07T14:24:51Z 1488.842 2012-09-07T14:25:09Z 1487.382 2012-09-07T14:25:24Z 1488.383 2012-09-07T14:25:43Z 1489.801 2012-09-07T14:26:02Z 1491.033 2012-09-07T14:26:23Z 1492.107 2012-09-07T14:26:46Z 1490.992 2012-09-07T14:27:07Z 1491.025 2012-09-07T14:27:08Z 1491.104 2012-09-07T14:27:17Z 1490.838 2012-09-07T14:27:19Z 1491.238 2012-09-07T14:27:41Z 1492.732 2012-09-07T14:28:00Z 1492.636 2012-09-07T14:28:22Z 1492.825 2012-09-07T14:28:55Z 1494.486 2012-09-07T14:29:16Z 1494.585 2012-09-07T14:29:36Z 1496.674 2012-09-07T14:29:59Z 1496.75 2012-09-07T14:30:00Z 1499.107 2012-09-07T14:30:25Z 1501.793 2012-09-07T14:30:51Z 1504.043 2012-09-07T14:31:12Z 1506.947 2012-09-07T14:31:38Z 1508.155 2012-09-07T14:32:00Z 1507.1 2012-09-07T14:32:03Z 1505.188 2012-09-07T14:32:23Z 1505.115 2012-09-07T14:32:35Z 1504.414 2012-09-07T14:32:46Z 1502.73 2012-09-07T14:33:04Z 1502.162 2012-09-07T14:33:14Z 1498.964 2012-09-07T14:33:32Z 1495.796 2012-09-07T14:33:51Z 1493.707 2012-09-07T14:34:09Z 1493.383 2012-09-07T14:34:14Z 1494.729 2012-09-07T14:34:29Z 1491.551 2012-09-07T14:34:47Z 1489.432 2012-09-07T14:35:06Z 1486.405 2012-09-07T14:35:25Z 1483.335 2012-09-07T14:35:40Z 1480.315 2012-09-07T14:35:55Z 1477.137 2012-09-07T14:36:11Z 1475.225 2012-09-07T14:36:24Z 1472.047 2012-09-07T14:36:41Z 1468.904 2012-09-07T14:36:58Z 1465.819 2012-09-07T14:37:19Z 1463 2012-09-07T14:37:35Z 1461.454 2012-09-07T14:37:46Z 1460.845 2012-09-07T14:37:54Z 1460.055 2012-09-07T14:37:57Z 1459.156 2012-09-07T14:38:02Z 1456.807 2012-09-07T14:38:20Z 1456.137 2012-09-07T14:38:30Z 1455.202 2012-09-07T14:38:34Z 1453.967 2012-09-07T14:38:50Z 1453.461 2012-09-07T14:38:55Z 1452.072 2012-09-07T14:39:07Z 1450.836 2012-09-07T14:39:26Z 1450.914 2012-09-07T14:39:32Z 1449.816 2012-09-07T14:39:43Z 1448.607 2012-09-07T14:39:49Z 1447.296 2012-09-07T14:39:58Z 1446.621 2012-09-07T14:40:09Z 1446.488 2012-09-07T14:40:11Z 1446.364 2012-09-07T14:40:14Z 1445.009 2012-09-07T14:40:23Z 1442.612 2012-09-07T14:40:42Z 1440.412 2012-09-07T14:40:56Z 1439.394 2012-09-07T14:41:02Z 1437.878 2012-09-07T14:41:10Z 1436.886 2012-09-07T14:41:17Z 1434.646 2012-09-07T14:41:30Z 1432.64 2012-09-07T14:41:42Z 1431.848 2012-09-07T14:41:47Z 1430.062 2012-09-07T14:41:59Z 1427.298 2012-09-07T14:42:13Z 1424.607 2012-09-07T14:42:27Z 1421.49 2012-09-07T14:42:42Z 1420.288 2012-09-07T14:42:48Z 1419.12 2012-09-07T14:42:53Z 1416.24 2012-09-07T14:43:10Z 1414.615 2012-09-07T14:43:20Z 1412.278 2012-09-07T14:43:30Z 1409.901 2012-09-07T14:43:42Z 1406.788 2012-09-07T14:43:58Z 1403.564 2012-09-07T14:44:11Z 1401.4 2012-09-07T14:44:24Z 1400.609 2012-09-07T14:44:27Z 1399.479 2012-09-07T14:44:35Z 1398.988 2012-09-07T14:44:39Z 1397.784 2012-09-07T14:44:49Z 1396.16 2012-09-07T14:45:00Z 1395.094 2012-09-07T14:45:09Z 1394.679 2012-09-07T14:45:14Z 1393.256 2012-09-07T14:45:23Z 1391.644 2012-09-07T14:45:31Z 1391.34 2012-09-07T14:45:34Z 1389.155 2012-09-07T14:45:45Z 1386.621 2012-09-07T14:45:57Z 1384.098 2012-09-07T14:46:11Z 1383.346 2012-09-07T14:46:15Z 1379.717 2012-09-07T14:46:33Z 1377.472 2012-09-07T14:46:48Z 1374.417 2012-09-07T14:47:02Z 1371.693 2012-09-07T14:47:14Z 1368.648 2012-09-07T14:47:27Z 1367.812 2012-09-07T14:47:31Z 1367.254 2012-09-07T14:47:33Z 1366.638 2012-09-07T14:47:37Z 1366.104 2012-09-07T14:47:40Z 1365.281 2012-09-07T14:47:44Z 1362.054 2012-09-07T14:47:59Z 1361.913 2012-09-07T14:48:00Z 1361.021 2012-09-07T14:48:04Z 1358.872 2012-09-07T14:48:13Z 1358.486 2012-09-07T14:48:16Z 1357.061 2012-09-07T14:48:28Z 1354.007 2012-09-07T14:48:40Z 1351.174 2012-09-07T14:48:54Z 1350.441 2012-09-07T14:49:01Z 1350.101 2012-09-07T14:49:04Z 1348.786 2012-09-07T14:49:16Z 1348.086 2012-09-07T14:49:20Z 1347.609 2012-09-07T14:49:33Z 1347.39 2012-09-07T14:49:35Z 1346.584 2012-09-07T14:49:45Z 1346.572 2012-09-07T14:49:47Z 1346.112 2012-09-07T14:49:53Z 1345.68 2012-09-07T14:50:01Z 1345.392 2012-09-07T14:50:12Z 1344.567 2012-09-07T14:50:23Z 1344.572 2012-09-07T14:50:24Z 1344.385 2012-09-07T14:50:28Z 1342.156 2012-09-07T14:50:53Z 1341.601 2012-09-07T14:50:59Z 1340.604 2012-09-07T14:51:12Z 1340.312 2012-09-07T14:51:38Z 1337.134 2012-09-07T14:52:00Z 1335.571 2012-09-07T14:52:13Z 1333.721 2012-09-07T14:52:30Z 1333.494 2012-09-07T14:52:34Z 1332.599 2012-09-07T14:52:42Z 1332.32 2012-09-07T14:52:46Z 1329.401 2012-09-07T14:53:10Z 1328.067 2012-09-07T14:53:22Z 1327.048 2012-09-07T14:53:30Z 1325.052 2012-09-07T14:53:45Z 1323.173 2012-09-07T14:54:02Z 1321.383 2012-09-07T14:54:19Z 1319.704 2012-09-07T14:54:34Z 1317.659 2012-09-07T14:54:49Z 1315.824 2012-09-07T14:55:02Z 1315.479 2012-09-07T14:55:04Z 1312.18 2012-09-07T14:55:20Z 1309.395 2012-09-07T14:55:39Z 1307.301 2012-09-07T14:55:51Z 1306.496 2012-09-07T14:55:57Z 1305.987 2012-09-07T14:56:00Z 1305.462 2012-09-07T14:56:04Z 1303.366 2012-09-07T14:56:24Z 1303.12 2012-09-07T14:56:39Z 1302.291 2012-09-07T14:56:56Z 1300.662 2012-09-07T14:57:21Z 1298.623 2012-09-07T14:57:41Z 1297.94 2012-09-07T14:58:01Z