J3 - Bergerie de CROCE 1525.988 2012-09-05T13:20:53Z 1526.549 2012-09-05T13:21:10Z 1525.493 2012-09-05T13:22:01Z 1525.75 2012-09-05T13:22:06Z 1526.999 2012-09-05T13:22:08Z 1526.628 2012-09-05T13:22:59Z 1526.816 2012-09-05T13:23:16Z 1526.452 2012-09-05T13:23:21Z 1526.399 2012-09-05T13:23:34Z 1526.899 2012-09-05T13:23:48Z 1526.85 2012-09-05T13:23:56Z 1526.17 2012-09-05T13:24:14Z 1524.365 2012-09-05T13:24:38Z 1524.128 2012-09-05T13:24:39Z 1522.902 2012-09-05T13:24:58Z 1522.307 2012-09-05T13:25:17Z 1521.93 2012-09-05T13:25:18Z 1522.477 2012-09-05T13:25:39Z 1523.819 2012-09-05T13:25:56Z 1517.49 2012-09-05T13:26:02Z 1523.71 2012-09-05T13:26:03Z 1525.052 2012-09-05T13:26:05Z 1525.938 2012-09-05T13:26:24Z 1525.968 2012-09-05T13:26:34Z 1529.054 2012-09-05T13:26:52Z 1531.12 2012-09-05T13:27:21Z 1532.552 2012-09-05T13:27:41Z 1529.168 2012-09-05T13:28:01Z 1533.769 2012-09-05T13:28:02Z 1532.285 2012-09-05T13:28:18Z 1532.829 2012-09-05T13:28:35Z 1532.878 2012-09-05T13:28:36Z 1532.093 2012-09-05T13:28:44Z 1533.36 2012-09-05T13:29:06Z 1534.473 2012-09-05T13:29:26Z 1537.634 2012-09-05T13:29:39Z 1537.946 2012-09-05T13:29:44Z 1539.139 2012-09-05T13:30:11Z 1539.349 2012-09-05T13:30:30Z 1539.071 2012-09-05T13:31:11Z 1539.203 2012-09-05T13:31:31Z 1541.095 2012-09-05T13:31:52Z 1540.621 2012-09-05T13:32:16Z 1537.587 2012-09-05T13:32:36Z 1536.823 2012-09-05T13:33:01Z 1535.078 2012-09-05T13:33:19Z 1533.717 2012-09-05T13:33:20Z 1535.417 2012-09-05T13:33:35Z 1537.795 2012-09-05T13:33:50Z 1540.179 2012-09-05T13:34:05Z 1541.395 2012-09-05T13:34:25Z 1543.165 2012-09-05T13:34:36Z 1543.698 2012-09-05T13:34:51Z 1545.723 2012-09-05T13:35:06Z 1547.2 2012-09-05T13:35:23Z 1548.994 2012-09-05T13:35:41Z 1548.811 2012-09-05T13:35:58Z 1550.479 2012-09-05T13:36:15Z 1551.418 2012-09-05T13:36:28Z 1552.809 2012-09-05T13:36:46Z 1553.152 2012-09-05T13:37:00Z 1553.808 2012-09-05T13:37:16Z 1553.965 2012-09-05T13:37:35Z 1554.001 2012-09-05T13:37:38Z 1553.939 2012-09-05T13:37:48Z 1552.278 2012-09-05T13:38:08Z 1551.212 2012-09-05T13:38:15Z 1550.53 2012-09-05T13:38:18Z 1547.09 2012-09-05T13:38:36Z 1544.56 2012-09-05T13:38:54Z 1542.63 2012-09-05T13:39:16Z 1542.041 2012-09-05T13:39:34Z 1543.315 2012-09-05T13:39:57Z 1543.084 2012-09-05T13:40:20Z 1542.939 2012-09-05T13:40:39Z 1544.025 2012-09-05T13:40:45Z 1543.201 2012-09-05T13:40:54Z 1542.102 2012-09-05T13:41:07Z 1543.723 2012-09-05T13:41:11Z 1544.203 2012-09-05T13:41:25Z 1544.294 2012-09-05T13:41:34Z 1543.226 2012-09-05T13:41:41Z 1543.378 2012-09-05T13:41:48Z 1543.462 2012-09-05T13:41:50Z 1543.434 2012-09-05T13:41:53Z 1542.905 2012-09-05T13:41:59Z 1543.916 2012-09-05T13:42:13Z 1544.849 2012-09-05T13:42:25Z 1544.785 2012-09-05T13:42:40Z 1544.603 2012-09-05T13:42:44Z 1544.923 2012-09-05T13:43:01Z 1545.299 2012-09-05T13:43:21Z 1545.934 2012-09-05T13:43:31Z 1546.101 2012-09-05T13:43:32Z 1546.466 2012-09-05T13:43:36Z 1546.22 2012-09-05T13:43:40Z 1546.787 2012-09-05T13:44:00Z 1548.104 2012-09-05T13:44:17Z 1549.085 2012-09-05T13:44:34Z 1550.157 2012-09-05T13:44:51Z 1551.062 2012-09-05T13:45:09Z 1551.627 2012-09-05T13:45:13Z 1551.927 2012-09-05T13:45:24Z 1552.584 2012-09-05T13:45:35Z 1552.795 2012-09-05T13:45:58Z 1552.211 2012-09-05T13:46:11Z 1552.582 2012-09-05T13:46:35Z 1553.165 2012-09-05T13:47:03Z 1554.515 2012-09-05T13:47:29Z 1554.053 2012-09-05T13:47:48Z 1552.861 2012-09-05T13:47:51Z 1554.794 2012-09-05T13:48:08Z 1556.013 2012-09-05T13:48:22Z 1556.196 2012-09-05T13:48:31Z 1557.589 2012-09-05T13:48:37Z 1559.002 2012-09-05T13:48:44Z 1559.871 2012-09-05T13:48:57Z 1561.19 2012-09-05T13:49:12Z 1563.191 2012-09-05T13:49:17Z 1564.928 2012-09-05T13:49:37Z 1566.663 2012-09-05T13:50:00Z 1568.208 2012-09-05T13:50:18Z 1570.16 2012-09-05T13:50:38Z 1572.228 2012-09-05T13:50:49Z 1572.38 2012-09-05T13:51:04Z 1572.648 2012-09-05T13:51:18Z 1572.842 2012-09-05T13:51:36Z 1571.854 2012-09-05T13:51:38Z 1572.244 2012-09-05T13:51:42Z 1573.01 2012-09-05T13:51:58Z 1573.017 2012-09-05T13:52:18Z 1574.165 2012-09-05T13:52:33Z 1574.688 2012-09-05T13:52:50Z 1574.409 2012-09-05T13:53:03Z 1573.499 2012-09-05T13:53:20Z 1574.526 2012-09-05T13:53:47Z 1574.146 2012-09-05T13:54:16Z 1570.462 2012-09-05T13:54:18Z 1574.403 2012-09-05T13:54:19Z 1574.853 2012-09-05T13:54:50Z 1572.953 2012-09-05T13:55:03Z 1574.15 2012-09-05T13:55:05Z 1573.295 2012-09-05T13:55:53Z 1573.49 2012-09-05T13:56:01Z 1573.546 2012-09-05T13:56:13Z 1573.304 2012-09-05T13:56:35Z 1572.125 2012-09-05T13:56:45Z 1573.398 2012-09-05T13:56:49Z 1573.128 2012-09-05T13:57:06Z 1573.732 2012-09-05T13:57:22Z 1574.612 2012-09-05T13:57:39Z 1574.98 2012-09-05T13:57:51Z 1575.46 2012-09-05T13:58:09Z 1575.711 2012-09-05T13:58:25Z 1576.712 2012-09-05T13:58:40Z 1576.841 2012-09-05T13:58:45Z 1576.809 2012-09-05T13:58:48Z 1576.934 2012-09-05T13:58:51Z 1577.198 2012-09-05T13:58:55Z 1576.627 2012-09-05T13:59:10Z 1577.792 2012-09-05T13:59:23Z 1578.317 2012-09-05T13:59:28Z 1578.291 2012-09-05T13:59:46Z 1578.598 2012-09-05T13:59:55Z 1580.967 2012-09-05T14:00:16Z 1581.011 2012-09-05T14:00:19Z 1581.783 2012-09-05T14:00:39Z 1580.146 2012-09-05T14:01:52Z 1581 2012-09-05T14:02:07Z 1576.689 2012-09-05T14:02:18Z 1580.874 2012-09-05T14:02:19Z 1576.06 2012-09-05T14:02:20Z 1583.043 2012-09-05T14:02:21Z 1574.778 2012-09-05T14:02:28Z 1581.103 2012-09-05T14:02:29Z 1580.267 2012-09-05T14:02:47Z 1580.511 2012-09-05T14:03:04Z 1580.193 2012-09-05T14:03:15Z 1580.312 2012-09-05T14:03:25Z 1580.586 2012-09-05T14:03:37Z 1580.775 2012-09-05T14:03:39Z 1580.763 2012-09-05T14:03:53Z 1581.568 2012-09-05T14:04:00Z 1582.534 2012-09-05T14:04:13Z 1583.662 2012-09-05T14:04:20Z 1585.178 2012-09-05T14:04:41Z 1585.991 2012-09-05T14:05:04Z 1586.78 2012-09-05T14:05:18Z 1587.442 2012-09-05T14:05:35Z 1588.269 2012-09-05T14:05:52Z 1588.257 2012-09-05T14:06:07Z 1588.877 2012-09-05T14:06:14Z 1588.487 2012-09-05T14:06:17Z 1588.783 2012-09-05T14:06:34Z 1589.312 2012-09-05T14:06:47Z 1589.69 2012-09-05T14:06:58Z 1590.213 2012-09-05T14:07:22Z 1590.996 2012-09-05T14:07:40Z 1591.463 2012-09-05T14:07:54Z 1592.588 2012-09-05T14:08:06Z 1592.841 2012-09-05T14:08:18Z 1592.914 2012-09-05T14:08:32Z 1593.141 2012-09-05T14:08:38Z 1592.807 2012-09-05T14:08:56Z 1592.917 2012-09-05T14:09:20Z 1593.048 2012-09-05T14:09:40Z 1593.717 2012-09-05T14:09:56Z 1593.609 2012-09-05T14:09:59Z 1593.057 2012-09-05T14:10:02Z 1593.655 2012-09-05T14:10:22Z 1594.084 2012-09-05T14:10:37Z 1594.06 2012-09-05T14:10:43Z 1594.252 2012-09-05T14:10:48Z 1594.586 2012-09-05T14:10:54Z 1594.757 2012-09-05T14:10:57Z 1594.376 2012-09-05T14:11:04Z 1594.459 2012-09-05T14:11:06Z 1594.812 2012-09-05T14:11:20Z 1594.853 2012-09-05T14:11:25Z 1595.429 2012-09-05T14:11:30Z 1595.954 2012-09-05T14:11:45Z 1596.034 2012-09-05T14:12:04Z 1598.688 2012-09-05T14:14:59Z 1597.536 2012-09-05T14:15:18Z 1598.704 2012-09-05T14:15:36Z 1600.157 2012-09-05T14:15:55Z 1601.629 2012-09-05T14:16:09Z 1601.741 2012-09-05T14:16:13Z 1602.501 2012-09-05T14:16:22Z 1605.679 2012-09-05T14:16:38Z 1606.223 2012-09-05T14:16:43Z 1608.224 2012-09-05T14:16:59Z 1608.177 2012-09-05T14:17:00Z 1609.248 2012-09-05T14:17:17Z 1609.295 2012-09-05T14:17:32Z 1609.733 2012-09-05T14:17:36Z 1609.362 2012-09-05T14:17:50Z 1609.777 2012-09-05T14:18:00Z 1609.652 2012-09-05T14:18:11Z 1609.946 2012-09-05T14:18:13Z 1610.358 2012-09-05T14:18:28Z 1611.196 2012-09-05T14:18:41Z 1612.077 2012-09-05T14:18:59Z 1611.689 2012-09-05T14:19:15Z 1610.346 2012-09-05T14:19:31Z 1610.864 2012-09-05T14:19:39Z 1610.94 2012-09-05T14:19:41Z 1611.716 2012-09-05T14:19:48Z 1611.76 2012-09-05T14:19:51Z 1611.995 2012-09-05T14:20:01Z 1611.686 2012-09-05T14:20:12Z 1611.4 2012-09-05T14:20:25Z 1613.86 2012-09-05T14:20:37Z 1616.199 2012-09-05T14:20:50Z 1616.658 2012-09-05T14:20:54Z 1618.766 2012-09-05T14:21:08Z 1619.176 2012-09-05T14:21:13Z 1620.561 2012-09-05T14:21:29Z 1620.316 2012-09-05T14:21:32Z 1621.718 2012-09-05T14:21:45Z 1622.23 2012-09-05T14:21:50Z 1623.097 2012-09-05T14:21:54Z 1623.478 2012-09-05T14:22:09Z 1623.489 2012-09-05T14:22:22Z 1624.524 2012-09-05T14:22:38Z 1624.446 2012-09-05T14:22:52Z 1623.644 2012-09-05T14:23:05Z 1624.166 2012-09-05T14:23:10Z 1625.166 2012-09-05T14:23:14Z 1626.392 2012-09-05T14:23:26Z 1626.416 2012-09-05T14:23:30Z 1628.604 2012-09-05T14:23:42Z 1629.716 2012-09-05T14:23:51Z 1630.903 2012-09-05T14:24:05Z 1632.235 2012-09-05T14:24:16Z 1633.304 2012-09-05T14:24:24Z 1633.442 2012-09-05T14:24:35Z 1634.88 2012-09-05T14:24:51Z 1635.734 2012-09-05T14:25:06Z 1636.242 2012-09-05T14:25:20Z 1636.961 2012-09-05T14:25:34Z 1638.609 2012-09-05T14:25:47Z 1639.556 2012-09-05T14:25:59Z 1641.388 2012-09-05T14:26:11Z 1640.678 2012-09-05T14:26:15Z 1641.319 2012-09-05T14:26:30Z 1642.43 2012-09-05T14:26:41Z 1643.843 2012-09-05T14:26:57Z 1643.979 2012-09-05T14:27:01Z 1644.098 2012-09-05T14:27:20Z 1644.716 2012-09-05T14:27:35Z 1644.034 2012-09-05T14:27:44Z 1643.708 2012-09-05T14:27:49Z 1643.258 2012-09-05T14:27:57Z 1644.124 2012-09-05T14:28:12Z 1643.776 2012-09-05T14:28:19Z 1644.833 2012-09-05T14:28:22Z 1645.739 2012-09-05T14:28:31Z 1646.122 2012-09-05T14:28:48Z 1646.768 2012-09-05T14:29:05Z 1647.622 2012-09-05T14:29:14Z 1648.712 2012-09-05T14:29:19Z 1649.332 2012-09-05T14:29:34Z 1650.774 2012-09-05T14:29:47Z 1652.134 2012-09-05T14:29:53Z 1654.795 2012-09-05T14:30:07Z 1657.898 2012-09-05T14:30:29Z 1659.959 2012-09-05T14:30:41Z 1661.722 2012-09-05T14:30:55Z 1664.055 2012-09-05T14:31:09Z 1665.974 2012-09-05T14:31:22Z 1668.544 2012-09-05T14:31:40Z 1671.313 2012-09-05T14:31:59Z 1672.718 2012-09-05T14:32:12Z 1674.916 2012-09-05T14:32:24Z 1676.718 2012-09-05T14:32:38Z 1679.198 2012-09-05T14:32:55Z 1681.628 2012-09-05T14:33:11Z 1683.017 2012-09-05T14:33:27Z 1684.983 2012-09-05T14:33:36Z 1687.443 2012-09-05T14:33:52Z 1689.975 2012-09-05T14:34:05Z 1692.174 2012-09-05T14:34:21Z 1693.914 2012-09-05T14:34:34Z 1696.245 2012-09-05T14:34:47Z 1698.503 2012-09-05T14:35:01Z 1701.193 2012-09-05T14:35:17Z 1701.053 2012-09-05T14:35:18Z 1702.761 2012-09-05T14:35:30Z 1704.255 2012-09-05T14:35:36Z 1706.444 2012-09-05T14:35:50Z 1707.452 2012-09-05T14:35:55Z 1709.841 2012-09-05T14:36:13Z 1712.438 2012-09-05T14:36:29Z 1713.996 2012-09-05T14:36:45Z 1714.502 2012-09-05T14:36:57Z 1716.545 2012-09-05T14:37:13Z 1718.75 2012-09-05T14:37:29Z 1720.814 2012-09-05T14:37:44Z 1723.695 2012-09-05T14:38:00Z 1726.203 2012-09-05T14:38:13Z 1729.204 2012-09-05T14:38:29Z 1732.044 2012-09-05T14:38:45Z 1735.23 2012-09-05T14:39:03Z 1735.746 2012-09-05T14:39:19Z 1737.345 2012-09-05T14:39:35Z 1737.214 2012-09-05T14:39:51Z 1736.982 2012-09-05T14:39:53Z 1736.963 2012-09-05T14:40:08Z 1737.184 2012-09-05T14:40:13Z 1736.732 2012-09-05T14:40:18Z 1737.291 2012-09-05T14:40:27Z 1738.314 2012-09-05T14:40:43Z 1739.195 2012-09-05T14:41:02Z 1736.443 2012-09-05T14:41:30Z 1740.229 2012-09-05T14:41:31Z 1740.135 2012-09-05T14:41:32Z 1737.8 2012-09-05T14:42:23Z 1736.583 2012-09-05T14:42:27Z 1735.763 2012-09-05T14:42:32Z 1735.58 2012-09-05T14:42:42Z 1734.809 2012-09-05T14:42:46Z 1733.296 2012-09-05T14:43:01Z 1733.402 2012-09-05T14:43:24Z 1735.13 2012-09-05T14:44:29Z 1735.336 2012-09-05T14:45:07Z 1735.206 2012-09-05T14:46:22Z 1735.48 2012-09-05T14:46:23Z 1735.739 2012-09-05T14:46:48Z 1731.416 2012-09-05T14:47:10Z 1737.137 2012-09-05T14:47:11Z 1730.579 2012-09-05T14:48:15Z 1735.65 2012-09-05T14:48:16Z 1736.182 2012-09-05T14:49:01Z 1737.655 2012-09-05T14:50:24Z 1736.653 2012-09-05T14:51:16Z 1738.382 2012-09-05T14:52:13Z 1738.051 2012-09-05T14:52:26Z 1738.773 2012-09-05T14:52:44Z 1739.058 2012-09-05T14:52:59Z 1739.394 2012-09-05T14:53:06Z 1739.625 2012-09-05T14:53:22Z 1739.655 2012-09-05T14:53:26Z 1740.148 2012-09-05T14:53:39Z 1740.079 2012-09-05T14:53:41Z 1745.333 2012-09-05T14:53:43Z 1740.391 2012-09-05T14:53:44Z 1740.405 2012-09-05T14:53:52Z 1741.224 2012-09-05T14:53:54Z 1740.988 2012-09-05T14:54:06Z 1736.708 2012-09-05T14:54:20Z 1740.046 2012-09-05T14:54:21Z 1738.537 2012-09-05T14:54:25Z 1748 2012-09-05T14:54:26Z 1748.735 2012-09-05T14:54:28Z 1748.155 2012-09-05T14:54:29Z 1747.375 2012-09-05T14:54:31Z 1746.041 2012-09-05T14:54:50Z 1744.547 2012-09-05T14:54:57Z 1746.038 2012-09-05T14:55:02Z 1744.378 2012-09-05T14:55:21Z 1743.637 2012-09-05T14:56:49Z 1743.47 2012-09-05T14:58:51Z 1740.328 2012-09-05T14:59:03Z 1739.025 2012-09-05T14:59:21Z 1737.745 2012-09-05T15:00:03Z 1734.735 2012-09-05T15:00:22Z 1731.957 2012-09-05T15:00:35Z 1728.711 2012-09-05T15:00:48Z 1728.004 2012-09-05T15:00:51Z 1725.164 2012-09-05T15:01:06Z 1724.531 2012-09-05T15:01:24Z 1722.991 2012-09-05T15:01:48Z 1720.475 2012-09-05T15:02:07Z 1717.631 2012-09-05T15:02:24Z 1715.631 2012-09-05T15:02:40Z 1713.576 2012-09-05T15:02:56Z 1710.344 2012-09-05T15:03:11Z 1706.945 2012-09-05T15:03:24Z 1703.945 2012-09-05T15:03:36Z 1700.759 2012-09-05T15:03:52Z 1697.257 2012-09-05T15:04:08Z 1694.094 2012-09-05T15:04:21Z 1690.629 2012-09-05T15:04:43Z 1686.752 2012-09-05T15:05:03Z 1684.114 2012-09-05T15:05:23Z 1681.026 2012-09-05T15:05:36Z 1678.212 2012-09-05T15:05:54Z 1676.569 2012-09-05T15:06:07Z 1673.355 2012-09-05T15:06:21Z 1670.966 2012-09-05T15:06:39Z 1667.728 2012-09-05T15:06:55Z 1666.353 2012-09-05T15:07:11Z 1665.805 2012-09-05T15:07:13Z 1663.672 2012-09-05T15:07:30Z 1663.991 2012-09-05T15:07:41Z 1662.953 2012-09-05T15:07:52Z 1663.439 2012-09-05T15:08:07Z 1662.599 2012-09-05T15:08:21Z 1663.173 2012-09-05T15:08:28Z 1661.027 2012-09-05T15:08:45Z 1661.102 2012-09-05T15:08:51Z 1660.017 2012-09-05T15:09:05Z 1659.736 2012-09-05T15:09:10Z 1659.589 2012-09-05T15:09:23Z 1658.836 2012-09-05T15:09:39Z 1657.742 2012-09-05T15:09:54Z 1656.545 2012-09-05T15:10:14Z 1654.444 2012-09-05T15:10:30Z 1652.193 2012-09-05T15:10:43Z 1652.222 2012-09-05T15:10:56Z 1652.292 2012-09-05T15:11:13Z 1651.623 2012-09-05T15:11:24Z 1651.823 2012-09-05T15:11:28Z 1651.334 2012-09-05T15:11:42Z 1650.414 2012-09-05T15:11:47Z 1647.739 2012-09-05T15:12:01Z 1644.578 2012-09-05T15:12:15Z 1641.787 2012-09-05T15:12:30Z 1638.783 2012-09-05T15:12:45Z 1635.461 2012-09-05T15:12:57Z 1632.182 2012-09-05T15:13:08Z 1629.162 2012-09-05T15:13:21Z 1625.765 2012-09-05T15:13:33Z 1622.705 2012-09-05T15:13:45Z 1620.763 2012-09-05T15:14:00Z 1620.296 2012-09-05T15:14:40Z 1619.782 2012-09-05T15:15:05Z 1617.361 2012-09-05T15:15:20Z 1614.013 2012-09-05T15:15:31Z 1612.722 2012-09-05T15:15:35Z 1609.664 2012-09-05T15:15:51Z 1606.886 2012-09-05T15:16:08Z 1605.146 2012-09-05T15:16:23Z 1603.208 2012-09-05T15:16:58Z 1600.004 2012-09-05T15:17:22Z 1598.535 2012-09-05T15:17:28Z 1595.291 2012-09-05T15:17:43Z 1592.048 2012-09-05T15:17:52Z 1591.864 2012-09-05T15:17:53Z 1588.309 2012-09-05T15:18:07Z 1585.073 2012-09-05T15:18:20Z 1581.641 2012-09-05T15:18:35Z 1578.381 2012-09-05T15:18:52Z 1575.227 2012-09-05T15:19:03Z 1572.455 2012-09-05T15:19:15Z 1571.015 2012-09-05T15:19:21Z 1568.05 2012-09-05T15:19:34Z 1566.345 2012-09-05T15:19:42Z 1565.229 2012-09-05T15:19:58Z 1564.971 2012-09-05T15:20:21Z 1564.457 2012-09-05T15:21:38Z 1563.295 2012-09-05T15:22:11Z 1561.806 2012-09-05T15:22:27Z 1559.689 2012-09-05T15:22:48Z 1558.909 2012-09-05T15:22:54Z 1558.517 2012-09-05T15:23:00Z 1556.38 2012-09-05T15:23:14Z 1555.617 2012-09-05T15:23:25Z 1554.292 2012-09-05T15:23:37Z 1553.516 2012-09-05T15:23:46Z 1553.008 2012-09-05T15:23:53Z 1551.744 2012-09-05T15:23:59Z 1548.438 2012-09-05T15:24:13Z 1548.163 2012-09-05T15:24:14Z 1547.185 2012-09-05T15:24:19Z 1544.349 2012-09-05T15:24:30Z 1544.11 2012-09-05T15:24:33Z 1543.742 2012-09-05T15:24:37Z 1542.189 2012-09-05T15:24:39Z 1542.502 2012-09-05T15:24:43Z 1542.339 2012-09-05T15:24:46Z 1539.88 2012-09-05T15:24:59Z 1538.6 2012-09-05T15:25:08Z 1538.284 2012-09-05T15:25:13Z 1538.278 2012-09-05T15:25:27Z 1538.624 2012-09-05T15:25:55Z