verticausse 2012 363.532532 2012-03-25T07:36:03Z 363.599426 2012-03-25T07:36:04Z 363.100006 2012-03-25T07:36:15Z 361.799988 2012-03-25T07:36:19Z 361 2012-03-25T07:36:22Z 360.799988 2012-03-25T07:36:25Z 361.200012 2012-03-25T07:36:28Z 362.200012 2012-03-25T07:36:31Z 363.700012 2012-03-25T07:36:34Z 365 2012-03-25T07:36:36Z 366.200012 2012-03-25T07:36:38Z 367.100006 2012-03-25T07:36:41Z 367.899994 2012-03-25T07:36:44Z 368.600006 2012-03-25T07:36:46Z 369.399994 2012-03-25T07:36:48Z 370.700012 2012-03-25T07:36:51Z 371.700012 2012-03-25T07:36:54Z 372.399994 2012-03-25T07:36:57Z 372.899994 2012-03-25T07:36:59Z 374 2012-03-25T07:37:02Z 375.200012 2012-03-25T07:37:05Z 375.5 2012-03-25T07:37:06Z 375.5 2012-03-25T07:37:13Z 373.700012 2012-03-25T07:37:25Z 376.299988 2012-03-25T07:37:35Z 377.100006 2012-03-25T07:37:41Z 377.5 2012-03-25T07:37:44Z 377.5 2012-03-25T07:37:47Z 377.600006 2012-03-25T07:37:49Z 378.100006 2012-03-25T07:37:52Z 379.700012 2012-03-25T07:37:56Z 382.5 2012-03-25T07:38:00Z 385.299988 2012-03-25T07:38:04Z 387.299988 2012-03-25T07:38:07Z 387.899994 2012-03-25T07:38:08Z 391.899994 2012-03-25T07:38:14Z 394.299988 2012-03-25T07:38:17Z 397.100006 2012-03-25T07:38:20Z 399.5 2012-03-25T07:38:23Z 400 2012-03-25T07:38:27Z 399 2012-03-25T07:38:29Z 396.700012 2012-03-25T07:38:32Z 394.899994 2012-03-25T07:38:34Z 393.200012 2012-03-25T07:38:36Z 391.399994 2012-03-25T07:38:38Z 389.700012 2012-03-25T07:38:40Z 388.299988 2012-03-25T07:38:42Z 387.100006 2012-03-25T07:38:44Z 385.700012 2012-03-25T07:38:46Z 384.299988 2012-03-25T07:38:48Z 382.299988 2012-03-25T07:38:51Z 380.5 2012-03-25T07:38:54Z 378.700012 2012-03-25T07:38:57Z 377.399994 2012-03-25T07:39:00Z 376.799988 2012-03-25T07:39:02Z 376 2012-03-25T07:39:05Z 375.399994 2012-03-25T07:39:08Z 375.200012 2012-03-25T07:39:09Z 375.299988 2012-03-25T07:39:14Z 376.100006 2012-03-25T07:39:16Z 376.799988 2012-03-25T07:39:18Z 377.200012 2012-03-25T07:39:20Z 377.200012 2012-03-25T07:39:22Z 377.100006 2012-03-25T07:39:24Z 377 2012-03-25T07:39:26Z 377.200012 2012-03-25T07:39:29Z 377.899994 2012-03-25T07:39:32Z 354.799988 2012-03-25T07:39:35Z 347.299988 2012-03-25T07:39:37Z 341.600006 2012-03-25T07:39:40Z 339.5 2012-03-25T07:39:43Z 339 2012-03-25T07:39:45Z 339.100006 2012-03-25T07:39:48Z 338.700012 2012-03-25T07:39:50Z 338.200012 2012-03-25T07:39:52Z 337.899994 2012-03-25T07:39:55Z 337.600006 2012-03-25T07:39:59Z 338.200012 2012-03-25T07:40:02Z 338.5 2012-03-25T07:40:05Z 338.799988 2012-03-25T07:40:09Z 338.100006 2012-03-25T07:40:12Z 337.899994 2012-03-25T07:40:13Z 337.799988 2012-03-25T07:40:18Z 338.100006 2012-03-25T07:40:21Z 338.299988 2012-03-25T07:40:23Z 338.799988 2012-03-25T07:40:25Z 337.799988 2012-03-25T07:40:29Z 338.399994 2012-03-25T07:40:32Z 338.5 2012-03-25T07:40:35Z 338.299988 2012-03-25T07:40:37Z 338.399994 2012-03-25T07:40:39Z 338.899994 2012-03-25T07:40:42Z 339.100006 2012-03-25T07:40:45Z 339.5 2012-03-25T07:40:48Z 340.100006 2012-03-25T07:40:51Z 341.100006 2012-03-25T07:40:53Z 341.299988 2012-03-25T07:40:56Z 342 2012-03-25T07:40:59Z 341.899994 2012-03-25T07:41:02Z 342.100006 2012-03-25T07:41:05Z 342.299988 2012-03-25T07:41:07Z 342.5 2012-03-25T07:41:10Z 342.5 2012-03-25T07:41:12Z 342.5 2012-03-25T07:41:14Z 342.5 2012-03-25T07:41:15Z 341.799988 2012-03-25T07:41:18Z 341.600006 2012-03-25T07:41:20Z 341.700012 2012-03-25T07:41:23Z 341.799988 2012-03-25T07:41:25Z 342 2012-03-25T07:41:28Z 342.100006 2012-03-25T07:41:31Z 341.799988 2012-03-25T07:41:34Z 340.399994 2012-03-25T07:41:37Z 339.700012 2012-03-25T07:41:40Z 339.600006 2012-03-25T07:41:43Z 339.200012 2012-03-25T07:41:46Z 337.899994 2012-03-25T07:41:49Z 337.399994 2012-03-25T07:41:52Z 337 2012-03-25T07:41:55Z 336.899994 2012-03-25T07:41:58Z 336 2012-03-25T07:42:01Z 335.799988 2012-03-25T07:42:04Z 335.399994 2012-03-25T07:42:07Z 335 2012-03-25T07:42:09Z 335 2012-03-25T07:42:11Z 334.799988 2012-03-25T07:42:13Z 334.200012 2012-03-25T07:42:15Z 333.799988 2012-03-25T07:42:17Z 334 2012-03-25T07:42:18Z 334 2012-03-25T07:42:21Z 334.200012 2012-03-25T07:42:23Z 334.200012 2012-03-25T07:42:25Z 334.100006 2012-03-25T07:42:27Z 334.200012 2012-03-25T07:42:29Z 334.600006 2012-03-25T07:42:31Z 334.799988 2012-03-25T07:42:33Z 334 2012-03-25T07:42:35Z 333.299988 2012-03-25T07:42:37Z 333.5 2012-03-25T07:42:39Z 334 2012-03-25T07:42:41Z 334 2012-03-25T07:42:43Z 333.600006 2012-03-25T07:42:45Z 334 2012-03-25T07:42:48Z 333.299988 2012-03-25T07:42:50Z 332.700012 2012-03-25T07:42:52Z 332.700012 2012-03-25T07:42:54Z 332.799988 2012-03-25T07:42:56Z 333 2012-03-25T07:42:58Z 332.899994 2012-03-25T07:43:00Z 332.899994 2012-03-25T07:43:02Z 332 2012-03-25T07:43:04Z 332.200012 2012-03-25T07:43:06Z 332.600006 2012-03-25T07:43:09Z 333.200012 2012-03-25T07:43:11Z 333.799988 2012-03-25T07:43:13Z 334 2012-03-25T07:43:15Z 333.700012 2012-03-25T07:43:17Z 333.5 2012-03-25T07:43:19Z 333.600006 2012-03-25T07:43:20Z 334.200012 2012-03-25T07:43:24Z 333.899994 2012-03-25T07:43:26Z 333.799988 2012-03-25T07:43:28Z 334.200012 2012-03-25T07:43:30Z 334.5 2012-03-25T07:43:32Z 334.5 2012-03-25T07:43:34Z 334.399994 2012-03-25T07:43:36Z 334.200012 2012-03-25T07:43:38Z 334.100006 2012-03-25T07:43:40Z 334.399994 2012-03-25T07:43:42Z 334.399994 2012-03-25T07:43:45Z 334.299988 2012-03-25T07:43:47Z 334.100006 2012-03-25T07:43:49Z 334.299988 2012-03-25T07:43:51Z 334.299988 2012-03-25T07:43:53Z 334.5 2012-03-25T07:43:55Z 334.100006 2012-03-25T07:43:57Z 333.299988 2012-03-25T07:43:59Z 334.799988 2012-03-25T07:44:02Z 334.799988 2012-03-25T07:44:04Z 334.600006 2012-03-25T07:44:06Z 335.299988 2012-03-25T07:44:08Z 335.399994 2012-03-25T07:44:10Z 335 2012-03-25T07:44:13Z 335.299988 2012-03-25T07:44:16Z 336 2012-03-25T07:44:19Z 337.399994 2012-03-25T07:44:25Z 337.600006 2012-03-25T07:44:26Z 338.899994 2012-03-25T07:44:31Z 339.799988 2012-03-25T07:44:35Z 340.899994 2012-03-25T07:44:39Z 341.200012 2012-03-25T07:44:42Z 342 2012-03-25T07:44:45Z 343.200012 2012-03-25T07:44:48Z 344.100006 2012-03-25T07:44:51Z 345.200012 2012-03-25T07:44:55Z 346.200012 2012-03-25T07:44:58Z 347.299988 2012-03-25T07:45:01Z 348 2012-03-25T07:45:04Z 348.399994 2012-03-25T07:45:06Z 349.100006 2012-03-25T07:45:09Z 349.299988 2012-03-25T07:45:12Z 349.899994 2012-03-25T07:45:14Z 350.100006 2012-03-25T07:45:16Z 350.100006 2012-03-25T07:45:18Z 350.299988 2012-03-25T07:45:20Z 350.600006 2012-03-25T07:45:22Z 351.899994 2012-03-25T07:45:24Z 352 2012-03-25T07:45:27Z 351.899994 2012-03-25T07:45:28Z 351.5 2012-03-25T07:45:33Z 351.5 2012-03-25T07:45:36Z 351.5 2012-03-25T07:45:39Z 351.299988 2012-03-25T07:45:41Z 351.799988 2012-03-25T07:45:44Z 352.399994 2012-03-25T07:45:47Z 353.200012 2012-03-25T07:45:50Z 353.5 2012-03-25T07:45:53Z 353.799988 2012-03-25T07:45:56Z 355.100006 2012-03-25T07:45:59Z 354.799988 2012-03-25T07:46:02Z 355.5 2012-03-25T07:46:05Z 355.799988 2012-03-25T07:46:08Z 356.399994 2012-03-25T07:46:11Z 356.299988 2012-03-25T07:46:14Z 357.100006 2012-03-25T07:46:17Z 358.100006 2012-03-25T07:46:20Z 358.200012 2012-03-25T07:46:23Z 358.100006 2012-03-25T07:46:26Z 359.600006 2012-03-25T07:46:29Z 360.100006 2012-03-25T07:46:30Z 360.799988 2012-03-25T07:46:36Z 361.399994 2012-03-25T07:46:39Z 361.5 2012-03-25T07:46:42Z 361.600006 2012-03-25T07:46:45Z 363 2012-03-25T07:46:48Z 363.299988 2012-03-25T07:46:51Z 363.200012 2012-03-25T07:46:54Z 364.200012 2012-03-25T07:46:57Z 365.399994 2012-03-25T07:47:00Z 366.600006 2012-03-25T07:47:03Z 367.200012 2012-03-25T07:47:06Z 367.5 2012-03-25T07:47:09Z 368.700012 2012-03-25T07:47:12Z 368.799988 2012-03-25T07:47:15Z 368.5 2012-03-25T07:47:18Z 369.5 2012-03-25T07:47:21Z 370.299988 2012-03-25T07:47:24Z 370.5 2012-03-25T07:47:27Z 371.399994 2012-03-25T07:47:31Z 371.5 2012-03-25T07:47:32Z 372.5 2012-03-25T07:47:37Z 373.600006 2012-03-25T07:47:40Z 374.200012 2012-03-25T07:47:43Z 374.600006 2012-03-25T07:47:46Z 375.100006 2012-03-25T07:47:49Z 375.700012 2012-03-25T07:47:52Z 376 2012-03-25T07:47:55Z 376.5 2012-03-25T07:47:58Z 376 2012-03-25T07:48:01Z 376.299988 2012-03-25T07:48:04Z 377 2012-03-25T07:48:07Z 376.899994 2012-03-25T07:48:10Z 376.899994 2012-03-25T07:48:13Z 376.200012 2012-03-25T07:49:42Z 376 2012-03-25T07:49:43Z 376.5 2012-03-25T07:49:46Z 376.799988 2012-03-25T07:49:48Z 377 2012-03-25T07:49:50Z 378 2012-03-25T07:49:52Z 379.399994 2012-03-25T07:49:55Z 380.899994 2012-03-25T07:49:58Z 381.899994 2012-03-25T07:50:01Z 382.399994 2012-03-25T07:50:04Z 384.399994 2012-03-25T07:50:07Z 384.399994 2012-03-25T07:50:10Z 383.799988 2012-03-25T07:50:13Z 384.899994 2012-03-25T07:50:16Z 385 2012-03-25T07:50:19Z 385.100006 2012-03-25T07:50:22Z 385.600006 2012-03-25T07:50:25Z 386.200012 2012-03-25T07:50:28Z 386.899994 2012-03-25T07:50:31Z 386.700012 2012-03-25T07:50:34Z 386.600006 2012-03-25T07:50:37Z 386.100006 2012-03-25T07:50:40Z 386.899994 2012-03-25T07:50:43Z 386.899994 2012-03-25T07:50:44Z 387.100006 2012-03-25T07:50:49Z 388.299988 2012-03-25T07:50:52Z 388.700012 2012-03-25T07:50:54Z 388.299988 2012-03-25T07:50:57Z 387.5 2012-03-25T07:50:59Z 387.399994 2012-03-25T07:51:01Z 387.100006 2012-03-25T07:51:03Z 387.600006 2012-03-25T07:51:05Z 388.100006 2012-03-25T07:51:07Z 388.5 2012-03-25T07:51:09Z 389.100006 2012-03-25T07:51:12Z 388.799988 2012-03-25T07:51:15Z 389.899994 2012-03-25T07:51:21Z 390 2012-03-25T07:51:25Z 390.700012 2012-03-25T07:51:30Z 392.299988 2012-03-25T07:51:34Z 393.5 2012-03-25T07:51:39Z 395.799988 2012-03-25T07:51:46Z 396.600006 2012-03-25T07:51:47Z 399.799988 2012-03-25T07:52:02Z 400.299988 2012-03-25T07:52:10Z 401.600006 2012-03-25T07:52:15Z 403.200012 2012-03-25T07:52:20Z 405.299988 2012-03-25T07:52:24Z 408.799988 2012-03-25T07:52:29Z 409.799988 2012-03-25T07:52:33Z 413.299988 2012-03-25T07:52:41Z 414.100006 2012-03-25T07:52:46Z 416.5 2012-03-25T07:52:49Z 417.299988 2012-03-25T07:52:50Z 421.399994 2012-03-25T07:53:00Z 425.299988 2012-03-25T07:53:13Z 427.100006 2012-03-25T07:53:24Z 428.399994 2012-03-25T07:53:38Z 429.600006 2012-03-25T07:53:48Z 431 2012-03-25T07:54:01Z 431 2012-03-25T07:54:02Z 433.5 2012-03-25T07:54:10Z 435.100006 2012-03-25T07:54:14Z 437.700012 2012-03-25T07:54:19Z 440.100006 2012-03-25T07:54:24Z 442.600006 2012-03-25T07:54:29Z 443.799988 2012-03-25T07:54:36Z 446.700012 2012-03-25T07:54:44Z 449 2012-03-25T07:54:53Z 450.799988 2012-03-25T07:55:02Z 451.799988 2012-03-25T07:55:07Z 451.799988 2012-03-25T07:55:08Z 455.700012 2012-03-25T07:55:20Z 457.399994 2012-03-25T07:55:28Z 459.799988 2012-03-25T07:55:36Z 461.5 2012-03-25T07:55:42Z 463.899994 2012-03-25T07:55:50Z 466.600006 2012-03-25T07:56:03Z 467.899994 2012-03-25T07:56:08Z 468.100006 2012-03-25T07:56:09Z 474.299988 2012-03-25T07:56:22Z 476 2012-03-25T07:56:30Z 477.899994 2012-03-25T07:56:38Z 480.200012 2012-03-25T07:56:45Z 482.299988 2012-03-25T07:56:53Z 483.200012 2012-03-25T07:56:59Z 484.899994 2012-03-25T07:57:04Z 486.5 2012-03-25T07:57:11Z 486.899994 2012-03-25T07:57:12Z 489.899994 2012-03-25T07:57:23Z 490.700012 2012-03-25T07:57:27Z 494.100006 2012-03-25T07:57:32Z 495.899994 2012-03-25T07:57:38Z 497.799988 2012-03-25T07:57:43Z 498.100006 2012-03-25T07:57:47Z 500.100006 2012-03-25T07:57:53Z 502.200012 2012-03-25T07:57:59Z 503.799988 2012-03-25T07:58:05Z 504.700012 2012-03-25T07:58:10Z 506.100006 2012-03-25T07:58:16Z 506.200012 2012-03-25T07:58:17Z 509 2012-03-25T07:58:28Z 511.5 2012-03-25T07:58:35Z 513.400024 2012-03-25T07:58:43Z 514.200012 2012-03-25T07:58:47Z 515.799988 2012-03-25T07:58:51Z 517.200012 2012-03-25T07:58:55Z 518.299988 2012-03-25T07:59:00Z 519.299988 2012-03-25T07:59:07Z 521 2012-03-25T07:59:16Z 522.299988 2012-03-25T07:59:20Z 522.900024 2012-03-25T07:59:21Z 530.700012 2012-03-25T07:59:41Z 534.099976 2012-03-25T07:59:50Z 536.099976 2012-03-25T07:59:58Z 537.700012 2012-03-25T08:00:05Z 538.700012 2012-03-25T08:00:12Z 541.799988 2012-03-25T08:00:20Z 544.799988 2012-03-25T08:00:28Z 545 2012-03-25T08:00:29Z 548.400024 2012-03-25T08:00:44Z 550.099976 2012-03-25T08:00:50Z 551.299988 2012-03-25T08:00:57Z 553.900024 2012-03-25T08:01:06Z 556.700012 2012-03-25T08:01:16Z 560.299988 2012-03-25T08:01:27Z 562.299988 2012-03-25T08:01:36Z 562.5 2012-03-25T08:01:37Z 565 2012-03-25T08:01:52Z 568.599976 2012-03-25T08:02:02Z 571.200012 2012-03-25T08:02:11Z 574.099976 2012-03-25T08:02:19Z 576.700012 2012-03-25T08:02:27Z 579.299988 2012-03-25T08:02:37Z 581.799988 2012-03-25T08:02:46Z 582 2012-03-25T08:02:47Z 588.299988 2012-03-25T08:03:07Z 591.400024 2012-03-25T08:03:16Z 592.599976 2012-03-25T08:03:23Z 593.700012 2012-03-25T08:03:30Z 595.799988 2012-03-25T08:03:38Z 598.099976 2012-03-25T08:03:47Z 599.200012 2012-03-25T08:03:55Z 599.200012 2012-03-25T08:03:56Z 603 2012-03-25T08:04:12Z 604.599976 2012-03-25T08:04:19Z 607 2012-03-25T08:04:26Z 607.900024 2012-03-25T08:04:33Z 609 2012-03-25T08:04:38Z 612.299988 2012-03-25T08:04:43Z 613.200012 2012-03-25T08:04:46Z 614.099976 2012-03-25T08:04:49Z 616.5 2012-03-25T08:04:53Z 618.900024 2012-03-25T08:04:57Z 619.5 2012-03-25T08:04:58Z 625 2012-03-25T08:05:08Z 627.200012 2012-03-25T08:05:16Z 629.200012 2012-03-25T08:05:23Z 630.799988 2012-03-25T08:05:31Z 633.5 2012-03-25T08:05:39Z 636 2012-03-25T08:05:48Z 637.400024 2012-03-25T08:05:54Z 639.400024 2012-03-25T08:05:59Z 639.599976 2012-03-25T08:06:00Z 641.099976 2012-03-25T08:06:08Z 642.900024 2012-03-25T08:06:12Z 644.700012 2012-03-25T08:06:16Z 645.400024 2012-03-25T08:06:20Z 647.099976 2012-03-25T08:06:25Z 649.200012 2012-03-25T08:06:32Z 650.799988 2012-03-25T08:06:39Z 653.099976 2012-03-25T08:06:46Z 654.200012 2012-03-25T08:06:53Z 656.299988 2012-03-25T08:07:02Z 656.5 2012-03-25T08:07:03Z 658.700012 2012-03-25T08:07:10Z 660.200012 2012-03-25T08:07:14Z 660.799988 2012-03-25T08:07:17Z 661.900024 2012-03-25T08:07:20Z 661.5 2012-03-25T08:07:22Z 661.5 2012-03-25T08:07:25Z 662.5 2012-03-25T08:07:28Z 662.799988 2012-03-25T08:07:31Z 663 2012-03-25T08:07:34Z 662.700012 2012-03-25T08:07:37Z 663.200012 2012-03-25T08:07:40Z 663.799988 2012-03-25T08:07:44Z 664.200012 2012-03-25T08:07:48Z 665 2012-03-25T08:07:51Z 665.5 2012-03-25T08:07:54Z 666.099976 2012-03-25T08:07:57Z 667.799988 2012-03-25T08:08:01Z 668.400024 2012-03-25T08:08:05Z 668.400024 2012-03-25T08:08:06Z 670.299988 2012-03-25T08:08:13Z 671.299988 2012-03-25T08:08:17Z 672.099976 2012-03-25T08:08:21Z 673.700012 2012-03-25T08:08:25Z 673.900024 2012-03-25T08:08:29Z 675.5 2012-03-25T08:08:33Z 676.400024 2012-03-25T08:08:37Z 677.400024 2012-03-25T08:08:41Z 678.400024 2012-03-25T08:08:45Z 679.5 2012-03-25T08:08:49Z 681.200012 2012-03-25T08:08:53Z 681.900024 2012-03-25T08:08:57Z 683.5 2012-03-25T08:09:01Z 684.299988 2012-03-25T08:09:05Z 685.599976 2012-03-25T08:09:09Z 685.799988 2012-03-25T08:09:10Z 687.299988 2012-03-25T08:09:17Z 688.700012 2012-03-25T08:09:21Z 690 2012-03-25T08:09:25Z 691 2012-03-25T08:09:30Z 692.299988 2012-03-25T08:09:35Z 694.200012 2012-03-25T08:09:40Z 695.599976 2012-03-25T08:09:45Z 695.900024 2012-03-25T08:09:49Z 697.299988 2012-03-25T08:09:53Z 697.700012 2012-03-25T08:09:57Z 698.599976 2012-03-25T08:10:00Z 699.099976 2012-03-25T08:10:03Z 700 2012-03-25T08:10:07Z 700.299988 2012-03-25T08:10:11Z 700.5 2012-03-25T08:10:12Z 702.700012 2012-03-25T08:10:19Z 702.799988 2012-03-25T08:10:22Z 703.599976 2012-03-25T08:10:25Z 703.900024 2012-03-25T08:10:28Z 705.099976 2012-03-25T08:10:32Z 706.200012 2012-03-25T08:10:36Z 707.599976 2012-03-25T08:10:40Z 708.599976 2012-03-25T08:10:44Z 709.400024 2012-03-25T08:10:48Z 709.900024 2012-03-25T08:10:52Z 710.400024 2012-03-25T08:10:56Z 711.799988 2012-03-25T08:11:00Z 712.400024 2012-03-25T08:11:04Z 713.200012 2012-03-25T08:11:08Z 714.700012 2012-03-25T08:11:12Z 714.900024 2012-03-25T08:11:13Z 716.599976 2012-03-25T08:11:20Z 717.200012 2012-03-25T08:11:24Z 717.700012 2012-03-25T08:11:28Z 718.799988 2012-03-25T08:11:32Z 719.099976 2012-03-25T08:11:35Z 719.200012 2012-03-25T08:11:39Z 720 2012-03-25T08:11:43Z 721.099976 2012-03-25T08:11:46Z 721.799988 2012-03-25T08:11:49Z 721.900024 2012-03-25T08:11:52Z 722.200012 2012-03-25T08:11:55Z 721.700012 2012-03-25T08:11:58Z 720.900024 2012-03-25T08:12:01Z 721.099976 2012-03-25T08:12:04Z 721.700012 2012-03-25T08:12:07Z 721.700012 2012-03-25T08:12:10Z 721.799988 2012-03-25T08:12:13Z 721.599976 2012-03-25T08:12:14Z 721.799988 2012-03-25T08:12:19Z 722.099976 2012-03-25T08:12:22Z 722.400024 2012-03-25T08:12:25Z 723 2012-03-25T08:12:28Z 723.299988 2012-03-25T08:12:31Z 723.700012 2012-03-25T08:12:34Z 722.799988 2012-03-25T08:12:37Z 722.799988 2012-03-25T08:12:40Z 722.700012 2012-03-25T08:12:43Z 723.299988 2012-03-25T08:12:46Z 722.900024 2012-03-25T08:12:49Z 724 2012-03-25T08:12:52Z 723.799988 2012-03-25T08:12:55Z 724.599976 2012-03-25T08:12:58Z 724.200012 2012-03-25T08:13:01Z 725.099976 2012-03-25T08:13:04Z 725.099976 2012-03-25T08:13:07Z 725 2012-03-25T08:13:10Z 724.599976 2012-03-25T08:13:13Z 723.200012 2012-03-25T08:13:16Z 723 2012-03-25T08:13:17Z 723 2012-03-25T08:13:22Z 722.700012 2012-03-25T08:13:24Z 722.5 2012-03-25T08:13:27Z 722.5 2012-03-25T08:13:30Z 721.900024 2012-03-25T08:13:33Z 721.400024 2012-03-25T08:13:36Z 721.400024 2012-03-25T08:13:38Z 721.099976 2012-03-25T08:13:40Z 720.400024 2012-03-25T08:13:42Z 719.099976 2012-03-25T08:13:45Z 718.200012 2012-03-25T08:13:49Z 718.299988 2012-03-25T08:13:52Z 717.900024 2012-03-25T08:13:54Z 717.599976 2012-03-25T08:13:56Z 717.5 2012-03-25T08:13:58Z 718.099976 2012-03-25T08:14:00Z 718.299988 2012-03-25T08:14:02Z 718 2012-03-25T08:14:05Z 718.099976 2012-03-25T08:14:07Z 718.599976 2012-03-25T08:14:09Z 718.400024 2012-03-25T08:14:11Z 717.799988 2012-03-25T08:14:13Z 717.900024 2012-03-25T08:14:15Z 718 2012-03-25T08:14:18Z 717.799988 2012-03-25T08:14:19Z 717.200012 2012-03-25T08:14:22Z 717.299988 2012-03-25T08:14:24Z 718 2012-03-25T08:14:27Z 718.299988 2012-03-25T08:14:30Z 718.799988 2012-03-25T08:14:33Z 718.900024 2012-03-25T08:14:36Z 719.5 2012-03-25T08:14:39Z 720.5 2012-03-25T08:14:42Z 720.700012 2012-03-25T08:14:44Z 720.900024 2012-03-25T08:14:46Z 721.099976 2012-03-25T08:14:48Z 720.5 2012-03-25T08:14:50Z 720.299988 2012-03-25T08:14:52Z 720.099976 2012-03-25T08:14:54Z 720 2012-03-25T08:14:56Z 719.700012 2012-03-25T08:14:58Z 719.299988 2012-03-25T08:15:00Z 719.200012 2012-03-25T08:15:02Z 718.799988 2012-03-25T08:15:04Z 718.099976 2012-03-25T08:15:07Z 717.700012 2012-03-25T08:15:10Z 717.099976 2012-03-25T08:15:12Z 716.299988 2012-03-25T08:15:14Z 715.299988 2012-03-25T08:15:16Z 714.900024 2012-03-25T08:15:19Z 714.599976 2012-03-25T08:15:20Z 714 2012-03-25T08:15:24Z 714.099976 2012-03-25T08:15:27Z 713.599976 2012-03-25T08:15:30Z 712.799988 2012-03-25T08:15:33Z 713.200012 2012-03-25T08:15:36Z 713.099976 2012-03-25T08:15:39Z 713.799988 2012-03-25T08:15:42Z 713 2012-03-25T08:15:45Z 713.400024 2012-03-25T08:15:48Z 713.599976 2012-03-25T08:15:51Z 713.099976 2012-03-25T08:15:54Z 712.700012 2012-03-25T08:15:57Z 711.799988 2012-03-25T08:16:00Z 711.200012 2012-03-25T08:16:03Z 710.799988 2012-03-25T08:16:05Z 710.700012 2012-03-25T08:16:07Z 710.299988 2012-03-25T08:16:09Z 709.900024 2012-03-25T08:16:12Z 709.799988 2012-03-25T08:16:15Z 708.799988 2012-03-25T08:16:18Z 709.200012 2012-03-25T08:16:28Z 709.200012 2012-03-25T08:16:29Z 707.599976 2012-03-25T08:16:33Z 706.299988 2012-03-25T08:16:35Z 705.299988 2012-03-25T08:16:37Z 704.299988 2012-03-25T08:16:39Z 703 2012-03-25T08:16:41Z 702 2012-03-25T08:16:43Z 700.599976 2012-03-25T08:16:45Z 699 2012-03-25T08:16:47Z 697.900024 2012-03-25T08:16:49Z 697.099976 2012-03-25T08:16:51Z 695.799988 2012-03-25T08:16:54Z 694.5 2012-03-25T08:16:57Z 693.599976 2012-03-25T08:16:59Z 692.5 2012-03-25T08:17:01Z 691.400024 2012-03-25T08:17:03Z 690.599976 2012-03-25T08:17:05Z 689.900024 2012-03-25T08:17:07Z 689.299988 2012-03-25T08:17:09Z 688.200012 2012-03-25T08:17:11Z 686.700012 2012-03-25T08:17:13Z 685.5 2012-03-25T08:17:15Z 684.400024 2012-03-25T08:17:17Z 684.299988 2012-03-25T08:17:20Z 684.200012 2012-03-25T08:17:22Z 684 2012-03-25T08:17:25Z 683.799988 2012-03-25T08:17:27Z 683.099976 2012-03-25T08:17:29Z 682.900024 2012-03-25T08:17:30Z 684 2012-03-25T08:17:35Z 685 2012-03-25T08:17:38Z 684.5 2012-03-25T08:17:40Z 685.099976 2012-03-25T08:17:43Z 685.099976 2012-03-25T08:17:45Z 685.200012 2012-03-25T08:17:48Z 685.400024 2012-03-25T08:17:51Z 686 2012-03-25T08:17:54Z 686.799988 2012-03-25T08:17:57Z 686.5 2012-03-25T08:18:00Z 687.099976 2012-03-25T08:18:03Z 687.5 2012-03-25T08:18:06Z 687.099976 2012-03-25T08:18:09Z 687.700012 2012-03-25T08:18:12Z 686.900024 2012-03-25T08:18:15Z 686.400024 2012-03-25T08:18:17Z 685.799988 2012-03-25T08:18:20Z 685.099976 2012-03-25T08:18:23Z 683.900024 2012-03-25T08:18:26Z 682.900024 2012-03-25T08:18:30Z 682.799988 2012-03-25T08:18:31Z 679.599976 2012-03-25T08:18:37Z 677.700012 2012-03-25T08:18:40Z 676.099976 2012-03-25T08:18:43Z 674.799988 2012-03-25T08:18:46Z 672.799988 2012-03-25T08:18:49Z 670.900024 2012-03-25T08:18:52Z 671.299988 2012-03-25T08:18:55Z 671.299988 2012-03-25T08:18:57Z 668.599976 2012-03-25T08:19:00Z 666.900024 2012-03-25T08:19:03Z 663.400024 2012-03-25T08:19:07Z 661.5 2012-03-25T08:19:10Z 659.599976 2012-03-25T08:19:13Z 658 2012-03-25T08:19:16Z 656.5 2012-03-25T08:19:19Z 655.099976 2012-03-25T08:19:22Z 653.799988 2012-03-25T08:19:25Z 652.299988 2012-03-25T08:19:28Z 649.700012 2012-03-25T08:19:31Z 649.099976 2012-03-25T08:19:32Z 645.400024 2012-03-25T08:19:38Z 643.799988 2012-03-25T08:19:41Z 641.799988 2012-03-25T08:19:44Z 638.700012 2012-03-25T08:19:48Z 637.099976 2012-03-25T08:19:52Z 635.099976 2012-03-25T08:19:56Z 633.599976 2012-03-25T08:19:59Z 631.099976 2012-03-25T08:20:02Z 629.200012 2012-03-25T08:20:05Z 627.299988 2012-03-25T08:20:08Z 624.799988 2012-03-25T08:20:11Z 624.599976 2012-03-25T08:20:13Z 620.700012 2012-03-25T08:20:16Z 618.700012 2012-03-25T08:20:19Z 615.799988 2012-03-25T08:20:22Z 612.900024 2012-03-25T08:20:25Z 610.299988 2012-03-25T08:20:28Z 607.099976 2012-03-25T08:20:32Z 606.200012 2012-03-25T08:20:33Z 602.099976 2012-03-25T08:20:38Z 600.299988 2012-03-25T08:20:41Z 597.400024 2012-03-25T08:20:45Z 592.5 2012-03-25T08:20:52Z 591.099976 2012-03-25T08:20:55Z 589 2012-03-25T08:20:58Z 587.099976 2012-03-25T08:21:01Z 585.400024 2012-03-25T08:21:04Z 582.799988 2012-03-25T08:21:07Z 581.400024 2012-03-25T08:21:09Z 580 2012-03-25T08:21:12Z 578.5 2012-03-25T08:21:15Z 576.400024 2012-03-25T08:21:18Z 573.400024 2012-03-25T08:21:21Z 571.700012 2012-03-25T08:21:24Z 568.400024 2012-03-25T08:21:27Z 567 2012-03-25T08:21:30Z 565.099976 2012-03-25T08:21:33Z 564.599976 2012-03-25T08:21:34Z 562.599976 2012-03-25T08:21:39Z 561.799988 2012-03-25T08:21:41Z 560.700012 2012-03-25T08:21:44Z 558.900024 2012-03-25T08:21:47Z 557.599976 2012-03-25T08:21:50Z 554.900024 2012-03-25T08:21:53Z 553.099976 2012-03-25T08:21:56Z 551.299988 2012-03-25T08:21:59Z 549.599976 2012-03-25T08:22:02Z 547.099976 2012-03-25T08:22:05Z 545.299988 2012-03-25T08:22:08Z 544.200012 2012-03-25T08:22:11Z 541.799988 2012-03-25T08:22:15Z 539.5 2012-03-25T08:22:18Z 537.299988 2012-03-25T08:22:21Z 533.900024 2012-03-25T08:22:24Z 531.700012 2012-03-25T08:22:27Z 530.200012 2012-03-25T08:22:30Z 528.799988 2012-03-25T08:22:33Z 526.700012 2012-03-25T08:22:36Z 525.900024 2012-03-25T08:22:37Z 521.700012 2012-03-25T08:22:43Z 520.099976 2012-03-25T08:22:46Z 517.900024 2012-03-25T08:22:49Z 515.799988 2012-03-25T08:22:52Z 514.299988 2012-03-25T08:22:54Z 512.400024 2012-03-25T08:22:56Z 511.5 2012-03-25T08:22:59Z 510.399994 2012-03-25T08:23:01Z 509.899994 2012-03-25T08:23:03Z 509.700012 2012-03-25T08:23:06Z 507.899994 2012-03-25T08:23:09Z 506.899994 2012-03-25T08:23:12Z 506.600006 2012-03-25T08:23:14Z 505.5 2012-03-25T08:23:17Z 504.700012 2012-03-25T08:23:20Z 504.200012 2012-03-25T08:23:23Z 503.200012 2012-03-25T08:23:25Z 502.299988 2012-03-25T08:23:27Z 501.299988 2012-03-25T08:23:29Z 500.799988 2012-03-25T08:23:31Z 501.100006 2012-03-25T08:23:34Z 501.399994 2012-03-25T08:23:37Z 501.100006 2012-03-25T08:23:38Z 502.100006 2012-03-25T08:23:44Z 503.100006 2012-03-25T08:23:48Z 504 2012-03-25T08:23:52Z 503.399994 2012-03-25T08:23:56Z 503.700012 2012-03-25T08:24:01Z 506.899994 2012-03-25T08:24:07Z 510.899994 2012-03-25T08:24:14Z 512.5 2012-03-25T08:24:22Z 515.700012 2012-03-25T08:24:31Z 518.700012 2012-03-25T08:24:40Z 519.299988 2012-03-25T08:24:41Z 521.900024 2012-03-25T08:25:10Z 522.099976 2012-03-25T08:25:17Z 524.099976 2012-03-25T08:25:22Z 523.900024 2012-03-25T08:25:28Z 523.200012 2012-03-25T08:25:33Z 523.400024 2012-03-25T08:25:38Z 525 2012-03-25T08:25:44Z 525.099976 2012-03-25T08:25:45Z 532.5 2012-03-25T08:26:06Z 534 2012-03-25T08:26:11Z 534.200012 2012-03-25T08:26:16Z 534.599976 2012-03-25T08:26:21Z 538 2012-03-25T08:26:33Z 541.400024 2012-03-25T08:26:44Z 546.599976 2012-03-25T08:27:00Z 546.700012 2012-03-25T08:27:01Z 546.400024 2012-03-25T08:27:09Z 546.900024 2012-03-25T08:27:15Z 549.200012 2012-03-25T08:27:23Z 551.5 2012-03-25T08:27:33Z 555.400024 2012-03-25T08:27:49Z 556.599976 2012-03-25T08:27:56Z 557.799988 2012-03-25T08:28:01Z 557.900024 2012-03-25T08:28:02Z 559.799988 2012-03-25T08:28:15Z 562.599976 2012-03-25T08:28:23Z 564.900024 2012-03-25T08:28:32Z 569.900024 2012-03-25T08:28:44Z 573 2012-03-25T08:28:56Z 575.299988 2012-03-25T08:29:08Z 575.700012 2012-03-25T08:29:09Z 582.900024 2012-03-25T08:29:33Z 585.599976 2012-03-25T08:29:41Z 587.799988 2012-03-25T08:29:50Z 590.700012 2012-03-25T08:30:00Z 592.700012 2012-03-25T08:30:09Z 592.799988 2012-03-25T08:30:10Z 597.799988 2012-03-25T08:30:25Z 599.400024 2012-03-25T08:30:33Z 601.099976 2012-03-25T08:30:40Z 602 2012-03-25T08:30:46Z 603.799988 2012-03-25T08:30:52Z 605.099976 2012-03-25T08:30:59Z 607.900024 2012-03-25T08:31:07Z 609.900024 2012-03-25T08:31:14Z 610.099976 2012-03-25T08:31:15Z 614 2012-03-25T08:31:28Z 615.700012 2012-03-25T08:31:36Z 618.400024 2012-03-25T08:31:43Z 619.200012 2012-03-25T08:31:50Z 621.5 2012-03-25T08:31:56Z 622.299988 2012-03-25T08:32:01Z 623.700012 2012-03-25T08:32:07Z 624.5 2012-03-25T08:32:12Z 625.900024 2012-03-25T08:32:18Z 626.099976 2012-03-25T08:32:19Z 627 2012-03-25T08:32:26Z 626.900024 2012-03-25T08:32:30Z 628.200012 2012-03-25T08:32:34Z 628.799988 2012-03-25T08:32:38Z 629.299988 2012-03-25T08:32:42Z 630.099976 2012-03-25T08:32:46Z 631.599976 2012-03-25T08:32:50Z 632.299988 2012-03-25T08:32:54Z 632.599976 2012-03-25T08:32:58Z 634.700012 2012-03-25T08:33:02Z 635.299988 2012-03-25T08:33:07Z 635.900024 2012-03-25T08:33:11Z 636.799988 2012-03-25T08:33:15Z 638.200012 2012-03-25T08:33:19Z 638.5 2012-03-25T08:33:20Z 639.5 2012-03-25T08:33:27Z 640.599976 2012-03-25T08:33:30Z 641 2012-03-25T08:33:34Z 641.900024 2012-03-25T08:33:38Z 643.5 2012-03-25T08:33:42Z 644.099976 2012-03-25T08:33:46Z 645.099976 2012-03-25T08:33:50Z 646.799988 2012-03-25T08:33:54Z 648.5 2012-03-25T08:33:59Z 649.900024 2012-03-25T08:34:03Z 651.5 2012-03-25T08:34:07Z 652.799988 2012-03-25T08:34:11Z 653.700012 2012-03-25T08:34:16Z 655 2012-03-25T08:34:21Z 655.299988 2012-03-25T08:34:22Z 656.900024 2012-03-25T08:34:32Z 659.700012 2012-03-25T08:34:40Z 662.299988 2012-03-25T08:34:47Z 663.299988 2012-03-25T08:34:54Z 664.700012 2012-03-25T08:35:01Z 665.5 2012-03-25T08:35:07Z 666.799988 2012-03-25T08:35:13Z 666.5 2012-03-25T08:35:18Z 667.400024 2012-03-25T08:35:23Z 667.900024 2012-03-25T08:35:24Z 669.599976 2012-03-25T08:35:34Z 669.5 2012-03-25T08:35:39Z 670.099976 2012-03-25T08:35:43Z 671.599976 2012-03-25T08:35:47Z 672.900024 2012-03-25T08:35:51Z 674.099976 2012-03-25T08:35:54Z 674 2012-03-25T08:35:57Z 675.200012 2012-03-25T08:36:00Z 675.400024 2012-03-25T08:36:03Z 676 2012-03-25T08:36:06Z 676.799988 2012-03-25T08:36:10Z 677.200012 2012-03-25T08:36:13Z 677.299988 2012-03-25T08:36:16Z 677.200012 2012-03-25T08:36:19Z 677 2012-03-25T08:36:22Z 677.299988 2012-03-25T08:36:25Z 677.099976 2012-03-25T08:36:26Z 676.900024 2012-03-25T08:36:31Z 677.900024 2012-03-25T08:36:34Z 677.900024 2012-03-25T08:36:37Z 679 2012-03-25T08:36:41Z 680.200012 2012-03-25T08:36:45Z 681.299988 2012-03-25T08:36:49Z 683 2012-03-25T08:36:54Z 684.200012 2012-03-25T08:37:01Z 683.799988 2012-03-25T08:37:04Z 684.200012 2012-03-25T08:37:07Z 684 2012-03-25T08:37:10Z 683.099976 2012-03-25T08:37:13Z 683.400024 2012-03-25T08:37:16Z 683.700012 2012-03-25T08:37:19Z 682.799988 2012-03-25T08:37:21Z 681.299988 2012-03-25T08:37:23Z 679.700012 2012-03-25T08:37:25Z 678.5 2012-03-25T08:37:28Z 678.599976 2012-03-25T08:37:29Z 679 2012-03-25T08:37:34Z 678.700012 2012-03-25T08:37:37Z 678.799988 2012-03-25T08:37:40Z 678.400024 2012-03-25T08:37:43Z 676.5 2012-03-25T08:37:46Z 675.5 2012-03-25T08:37:49Z 675 2012-03-25T08:37:52Z 675 2012-03-25T08:37:54Z 673.200012 2012-03-25T08:37:57Z 671.400024 2012-03-25T08:38:00Z 669 2012-03-25T08:38:03Z 668.5 2012-03-25T08:38:05Z 667.799988 2012-03-25T08:38:07Z 667.400024 2012-03-25T08:38:09Z 666.700012 2012-03-25T08:38:11Z 665.700012 2012-03-25T08:38:13Z 664.799988 2012-03-25T08:38:15Z 663.900024 2012-03-25T08:38:17Z 662 2012-03-25T08:38:19Z 661 2012-03-25T08:38:21Z 659.599976 2012-03-25T08:38:23Z 658.299988 2012-03-25T08:38:26Z 656.799988 2012-03-25T08:38:29Z 656.5 2012-03-25T08:38:30Z 654.400024 2012-03-25T08:38:34Z 653.299988 2012-03-25T08:38:37Z 652.099976 2012-03-25T08:38:40Z 650.900024 2012-03-25T08:38:43Z 650.5 2012-03-25T08:38:46Z 649.200012 2012-03-25T08:38:49Z 648.299988 2012-03-25T08:38:52Z 648.299988 2012-03-25T08:38:55Z 648.299988 2012-03-25T08:38:58Z 648.400024 2012-03-25T08:39:01Z 648.299988 2012-03-25T08:39:04Z 648.599976 2012-03-25T08:39:07Z 648.5 2012-03-25T08:39:10Z 648.700012 2012-03-25T08:39:13Z 648.299988 2012-03-25T08:39:18Z 647.700012 2012-03-25T08:39:21Z 647.700012 2012-03-25T08:39:24Z 647.900024 2012-03-25T08:39:27Z 647.799988 2012-03-25T08:39:30Z 647.799988 2012-03-25T08:39:31Z 647.599976 2012-03-25T08:39:36Z 647.599976 2012-03-25T08:39:39Z 647.099976 2012-03-25T08:39:42Z 646.299988 2012-03-25T08:39:45Z 646.099976 2012-03-25T08:39:48Z 644.799988 2012-03-25T08:39:51Z 642.400024 2012-03-25T08:39:54Z 641.200012 2012-03-25T08:39:57Z 639.400024 2012-03-25T08:40:00Z 637.299988 2012-03-25T08:40:03Z 635.700012 2012-03-25T08:40:06Z 634.299988 2012-03-25T08:40:09Z 632.599976 2012-03-25T08:40:12Z 631.700012 2012-03-25T08:40:15Z 630.099976 2012-03-25T08:40:18Z 629.599976 2012-03-25T08:40:21Z 627.599976 2012-03-25T08:40:24Z 625.5 2012-03-25T08:40:28Z 624.299988 2012-03-25T08:40:31Z 624.099976 2012-03-25T08:40:32Z 621.700012 2012-03-25T08:40:37Z 620.299988 2012-03-25T08:40:40Z 619.200012 2012-03-25T08:40:43Z 618 2012-03-25T08:40:47Z 617.200012 2012-03-25T08:40:50Z 615.299988 2012-03-25T08:40:53Z 614.099976 2012-03-25T08:40:56Z 613.599976 2012-03-25T08:40:59Z 611.299988 2012-03-25T08:41:02Z 609.299988 2012-03-25T08:41:06Z 608 2012-03-25T08:41:12Z 604.5 2012-03-25T08:41:20Z 600.900024 2012-03-25T08:41:25Z 598.5 2012-03-25T08:41:29Z 595.400024 2012-03-25T08:41:34Z 594.799988 2012-03-25T08:41:35Z 592.200012 2012-03-25T08:41:40Z 590.299988 2012-03-25T08:41:43Z 588.400024 2012-03-25T08:41:46Z 586.099976 2012-03-25T08:41:49Z 584.200012 2012-03-25T08:41:52Z 582.400024 2012-03-25T08:41:55Z 580.900024 2012-03-25T08:41:58Z 578.400024 2012-03-25T08:42:01Z 576.299988 2012-03-25T08:42:04Z 574.900024 2012-03-25T08:42:07Z 573.799988 2012-03-25T08:42:10Z 571.400024 2012-03-25T08:42:13Z 569.599976 2012-03-25T08:42:16Z 567.299988 2012-03-25T08:42:19Z 565.599976 2012-03-25T08:42:22Z 564.799988 2012-03-25T08:42:25Z 564.099976 2012-03-25T08:42:27Z 564.099976 2012-03-25T08:42:29Z 563.299988 2012-03-25T08:42:31Z 563.099976 2012-03-25T08:42:33Z 561.900024 2012-03-25T08:42:36Z 561.599976 2012-03-25T08:42:37Z 560.200012 2012-03-25T08:42:42Z 559.200012 2012-03-25T08:42:45Z 557.700012 2012-03-25T08:42:48Z 556 2012-03-25T08:42:51Z 554.599976 2012-03-25T08:42:54Z 552.700012 2012-03-25T08:42:57Z 550.400024 2012-03-25T08:43:01Z 547.599976 2012-03-25T08:43:04Z 545.099976 2012-03-25T08:43:07Z 543.599976 2012-03-25T08:43:10Z 541.099976 2012-03-25T08:43:14Z 537.700012 2012-03-25T08:43:18Z 534.799988 2012-03-25T08:43:22Z 531.700012 2012-03-25T08:43:26Z 527.099976 2012-03-25T08:43:30Z 523.099976 2012-03-25T08:43:35Z 520.5 2012-03-25T08:43:39Z 519.799988 2012-03-25T08:43:40Z 515.5 2012-03-25T08:43:47Z 512.299988 2012-03-25T08:43:51Z 509.5 2012-03-25T08:43:54Z 507.899994 2012-03-25T08:43:57Z 505.5 2012-03-25T08:44:00Z 503.100006 2012-03-25T08:44:03Z 499.5 2012-03-25T08:44:07Z 496.200012 2012-03-25T08:44:11Z 493.399994 2012-03-25T08:44:15Z 490.200012 2012-03-25T08:44:19Z 487 2012-03-25T08:44:23Z 484.200012 2012-03-25T08:44:27Z 480.100006 2012-03-25T08:44:31Z 477.5 2012-03-25T08:44:34Z 474.700012 2012-03-25T08:44:37Z 473.299988 2012-03-25T08:44:40Z 472.600006 2012-03-25T08:44:41Z 468.299988 2012-03-25T08:44:46Z 467.5 2012-03-25T08:44:49Z 465.5 2012-03-25T08:44:52Z 463.899994 2012-03-25T08:44:55Z 462.5 2012-03-25T08:44:58Z 461.799988 2012-03-25T08:45:01Z 460.5 2012-03-25T08:45:04Z 459.399994 2012-03-25T08:45:07Z 457.200012 2012-03-25T08:45:10Z 455.399994 2012-03-25T08:45:13Z 453.799988 2012-03-25T08:45:16Z 452.799988 2012-03-25T08:45:19Z 451.700012 2012-03-25T08:45:21Z 450.700012 2012-03-25T08:45:24Z 449.200012 2012-03-25T08:45:27Z 447.700012 2012-03-25T08:45:30Z 447.5 2012-03-25T08:45:32Z 445.899994 2012-03-25T08:45:35Z 445.5 2012-03-25T08:45:38Z 444.299988 2012-03-25T08:45:41Z 444.299988 2012-03-25T08:45:42Z 442.399994 2012-03-25T08:45:46Z 441.399994 2012-03-25T08:45:49Z 440.5 2012-03-25T08:45:52Z 440.200012 2012-03-25T08:45:55Z 439.799988 2012-03-25T08:45:58Z 438.700012 2012-03-25T08:46:00Z 438.799988 2012-03-25T08:46:02Z 438.299988 2012-03-25T08:46:04Z 437.5 2012-03-25T08:46:07Z 437.299988 2012-03-25T08:46:10Z 436.600006 2012-03-25T08:46:14Z 437.200012 2012-03-25T08:46:18Z 437.799988 2012-03-25T08:46:21Z 438.600006 2012-03-25T08:46:25Z 440 2012-03-25T08:46:30Z 442.200012 2012-03-25T08:46:36Z 443.899994 2012-03-25T08:46:41Z 445.399994 2012-03-25T08:46:45Z 445.899994 2012-03-25T08:46:46Z 449.399994 2012-03-25T08:46:53Z 450.899994 2012-03-25T08:46:57Z 451.200012 2012-03-25T08:47:01Z 452 2012-03-25T08:47:05Z 454.299988 2012-03-25T08:47:09Z 455.899994 2012-03-25T08:47:14Z 456.200012 2012-03-25T08:47:19Z 456.5 2012-03-25T08:47:24Z 457.5 2012-03-25T08:47:28Z 457.899994 2012-03-25T08:47:31Z 458.200012 2012-03-25T08:47:34Z 458.299988 2012-03-25T08:47:37Z 458.200012 2012-03-25T08:47:40Z 458 2012-03-25T08:47:44Z 457.5 2012-03-25T08:47:47Z 457.100006 2012-03-25T08:47:48Z 456.899994 2012-03-25T08:47:53Z 456.399994 2012-03-25T08:47:57Z 458.299988 2012-03-25T08:48:05Z 459.799988 2012-03-25T08:48:10Z 460.200012 2012-03-25T08:48:14Z 461.600006 2012-03-25T08:48:21Z 462.899994 2012-03-25T08:48:28Z 466.100006 2012-03-25T08:48:36Z 470 2012-03-25T08:48:45Z 472.899994 2012-03-25T08:48:55Z 473.200012 2012-03-25T08:48:56Z 476 2012-03-25T08:49:08Z 477.700012 2012-03-25T08:49:14Z 478.299988 2012-03-25T08:49:19Z 479.299988 2012-03-25T08:49:24Z 481 2012-03-25T08:49:28Z 481.100006 2012-03-25T08:49:32Z 482.299988 2012-03-25T08:49:36Z 481.899994 2012-03-25T08:49:40Z 482.299988 2012-03-25T08:49:43Z 482.399994 2012-03-25T08:49:47Z 482.399994 2012-03-25T08:49:51Z 483 2012-03-25T08:49:55Z 483.399994 2012-03-25T08:49:58Z 483.5 2012-03-25T08:49:59Z 484.100006 2012-03-25T08:50:06Z 484.200012 2012-03-25T08:50:09Z 484.200012 2012-03-25T08:50:12Z 484 2012-03-25T08:50:16Z 484 2012-03-25T08:50:20Z 484.200012 2012-03-25T08:50:23Z 484.399994 2012-03-25T08:50:26Z 483.799988 2012-03-25T08:50:31Z 484.799988 2012-03-25T08:50:36Z 485.299988 2012-03-25T08:50:40Z 486.5 2012-03-25T08:50:44Z 488.399994 2012-03-25T08:50:49Z 489.399994 2012-03-25T08:50:53Z 490.5 2012-03-25T08:50:57Z 491.100006 2012-03-25T08:51:01Z 491.200012 2012-03-25T08:51:02Z 493.899994 2012-03-25T08:51:09Z 493.799988 2012-03-25T08:51:13Z 494.600006 2012-03-25T08:51:17Z 495.299988 2012-03-25T08:51:21Z 495.899994 2012-03-25T08:51:25Z 497.399994 2012-03-25T08:51:30Z 498.200012 2012-03-25T08:51:34Z 497.899994 2012-03-25T08:51:38Z 499 2012-03-25T08:51:42Z 500.600006 2012-03-25T08:51:47Z 501.899994 2012-03-25T08:51:51Z 502.799988 2012-03-25T08:51:55Z 503.5 2012-03-25T08:51:59Z 504.299988 2012-03-25T08:52:03Z 504.600006 2012-03-25T08:52:04Z 507.5 2012-03-25T08:52:12Z 509 2012-03-25T08:52:17Z 511 2012-03-25T08:52:24Z 512.799988 2012-03-25T08:52:32Z 515.099976 2012-03-25T08:52:41Z 518.099976 2012-03-25T08:52:52Z 522.599976 2012-03-25T08:53:05Z 523.099976 2012-03-25T08:53:06Z 531.5 2012-03-25T08:53:33Z 534.200012 2012-03-25T08:53:45Z 536.700012 2012-03-25T08:53:55Z 546.799988 2012-03-25T08:54:02Z 565.200012 2012-03-25T08:54:08Z 566.400024 2012-03-25T08:54:09Z 573.5 2012-03-25T08:54:27Z 577.299988 2012-03-25T08:54:38Z 579.900024 2012-03-25T08:54:49Z 582.599976 2012-03-25T08:54:59Z 584.599976 2012-03-25T08:55:07Z 586.299988 2012-03-25T08:55:14Z 586.5 2012-03-25T08:55:15Z 587.400024 2012-03-25T08:55:26Z 589.200012 2012-03-25T08:55:33Z 591.299988 2012-03-25T08:55:41Z 593.799988 2012-03-25T08:55:51Z 594.599976 2012-03-25T08:55:59Z 598.599976 2012-03-25T08:56:11Z 605.099976 2012-03-25T08:56:33Z 605.400024 2012-03-25T08:56:34Z 608.299988 2012-03-25T08:56:50Z 609.400024 2012-03-25T08:56:55Z 610.799988 2012-03-25T08:57:01Z 611.700012 2012-03-25T08:57:05Z 612.5 2012-03-25T08:57:10Z 615.099976 2012-03-25T08:57:18Z 619.400024 2012-03-25T08:57:36Z 620.200012 2012-03-25T08:57:37Z 624.200012 2012-03-25T08:57:55Z 627.599976 2012-03-25T08:58:04Z 629.200012 2012-03-25T08:58:13Z 631.099976 2012-03-25T08:58:22Z 634.099976 2012-03-25T08:58:31Z 635.599976 2012-03-25T08:58:39Z 635.599976 2012-03-25T08:58:40Z 638.799988 2012-03-25T08:58:54Z 639.900024 2012-03-25T08:59:04Z 641.900024 2012-03-25T08:59:13Z 643.900024 2012-03-25T08:59:22Z 646.700012 2012-03-25T08:59:34Z 649.400024 2012-03-25T08:59:42Z 649.700012 2012-03-25T08:59:43Z 651.900024 2012-03-25T08:59:57Z 653.200012 2012-03-25T09:00:05Z 655.599976 2012-03-25T09:00:12Z 657.200012 2012-03-25T09:00:19Z 658.299988 2012-03-25T09:00:25Z 659.5 2012-03-25T09:00:32Z 659.900024 2012-03-25T09:00:41Z 662.099976 2012-03-25T09:00:48Z 662.900024 2012-03-25T09:00:49Z 669 2012-03-25T09:01:10Z 673.799988 2012-03-25T09:01:22Z 676 2012-03-25T09:01:32Z 679.200012 2012-03-25T09:01:42Z 682.599976 2012-03-25T09:01:52Z 682.700012 2012-03-25T09:01:53Z 688.5 2012-03-25T09:02:15Z 692.200012 2012-03-25T09:02:27Z 695.299988 2012-03-25T09:02:51Z 697.599976 2012-03-25T09:03:00Z 697.700012 2012-03-25T09:03:01Z 702.299988 2012-03-25T09:03:17Z 705.599976 2012-03-25T09:03:27Z 707.900024 2012-03-25T09:03:37Z 710.799988 2012-03-25T09:03:47Z 712.599976 2012-03-25T09:03:55Z 713.799988 2012-03-25T09:04:00Z 715.299988 2012-03-25T09:04:05Z 715.400024 2012-03-25T09:04:06Z 716.599976 2012-03-25T09:04:14Z 717.900024 2012-03-25T09:04:19Z 718.700012 2012-03-25T09:04:24Z 719 2012-03-25T09:04:28Z 719.599976 2012-03-25T09:04:32Z 720.200012 2012-03-25T09:04:36Z 720 2012-03-25T09:04:40Z 720 2012-03-25T09:04:44Z 720.299988 2012-03-25T09:04:47Z 720.200012 2012-03-25T09:04:51Z 720.200012 2012-03-25T09:04:55Z 720.900024 2012-03-25T09:04:58Z 721.200012 2012-03-25T09:05:01Z 721.200012 2012-03-25T09:05:05Z 721.5 2012-03-25T09:05:09Z 721.200012 2012-03-25T09:05:10Z 719.599976 2012-03-25T09:05:17Z 719.400024 2012-03-25T09:05:21Z 720 2012-03-25T09:05:24Z 719.700012 2012-03-25T09:05:27Z 719.299988 2012-03-25T09:05:30Z 719.299988 2012-03-25T09:05:33Z 717.700012 2012-03-25T09:05:36Z 717.200012 2012-03-25T09:05:39Z 716.900024 2012-03-25T09:05:42Z 716.900024 2012-03-25T09:05:45Z 717 2012-03-25T09:05:48Z 717 2012-03-25T09:05:51Z 715.700012 2012-03-25T09:05:55Z 715.799988 2012-03-25T09:05:59Z 718 2012-03-25T09:06:04Z 718.700012 2012-03-25T09:06:10Z 718.799988 2012-03-25T09:06:11Z 719.700012 2012-03-25T09:06:18Z 720.299988 2012-03-25T09:06:21Z 720.700012 2012-03-25T09:06:24Z 721.200012 2012-03-25T09:06:28Z 721.5 2012-03-25T09:06:32Z 721.299988 2012-03-25T09:06:36Z 721 2012-03-25T09:06:39Z 720.400024 2012-03-25T09:06:43Z 719.599976 2012-03-25T09:06:47Z 719.799988 2012-03-25T09:06:50Z 720.700012 2012-03-25T09:06:54Z 720.200012 2012-03-25T09:06:58Z 721.599976 2012-03-25T09:07:02Z 720.799988 2012-03-25T09:07:05Z 720.799988 2012-03-25T09:07:08Z 722.599976 2012-03-25T09:07:12Z 722.900024 2012-03-25T09:07:13Z 724.099976 2012-03-25T09:07:23Z 723.700012 2012-03-25T09:07:28Z 724.099976 2012-03-25T09:07:32Z 724.599976 2012-03-25T09:07:37Z 724.900024 2012-03-25T09:07:41Z 725 2012-03-25T09:07:45Z 724.5 2012-03-25T09:07:49Z 725 2012-03-25T09:07:53Z 725 2012-03-25T09:07:57Z 725.299988 2012-03-25T09:08:00Z 725.5 2012-03-25T09:08:03Z 725.599976 2012-03-25T09:08:06Z 725.599976 2012-03-25T09:08:09Z 724.900024 2012-03-25T09:08:12Z 724.700012 2012-03-25T09:08:15Z 724.700012 2012-03-25T09:08:16Z 724.5 2012-03-25T09:08:21Z 723.799988 2012-03-25T09:08:28Z 724.200012 2012-03-25T09:08:32Z 723.900024 2012-03-25T09:08:35Z 723.5 2012-03-25T09:08:38Z 722.400024 2012-03-25T09:08:41Z 721.799988 2012-03-25T09:08:44Z 721 2012-03-25T09:08:47Z 720.5 2012-03-25T09:08:50Z 719.700012 2012-03-25T09:08:53Z 718.099976 2012-03-25T09:08:57Z 716 2012-03-25T09:09:01Z 714.200012 2012-03-25T09:09:04Z 711.299988 2012-03-25T09:09:07Z 708.900024 2012-03-25T09:09:11Z 707.299988 2012-03-25T09:09:15Z 705.700012 2012-03-25T09:09:18Z 705.5 2012-03-25T09:09:19Z 703.5 2012-03-25T09:09:24Z 702.599976 2012-03-25T09:09:27Z 702.799988 2012-03-25T09:09:30Z 702.5 2012-03-25T09:09:33Z 701.799988 2012-03-25T09:09:36Z 701.700012 2012-03-25T09:09:39Z 700.700012 2012-03-25T09:09:42Z 701.700012 2012-03-25T09:09:45Z 701 2012-03-25T09:09:48Z 699.900024 2012-03-25T09:09:51Z 700.599976 2012-03-25T09:09:54Z 700.400024 2012-03-25T09:09:58Z 700.5 2012-03-25T09:10:01Z 700.799988 2012-03-25T09:10:04Z 700 2012-03-25T09:10:07Z 700 2012-03-25T09:10:10Z 700.599976 2012-03-25T09:10:13Z 700.900024 2012-03-25T09:10:16Z 700.5 2012-03-25T09:10:19Z 700.5 2012-03-25T09:10:20Z 700.400024 2012-03-25T09:10:26Z 701.099976 2012-03-25T09:10:29Z 700.799988 2012-03-25T09:10:33Z 701.200012 2012-03-25T09:10:36Z 701.700012 2012-03-25T09:10:39Z 701.400024 2012-03-25T09:10:42Z 702.299988 2012-03-25T09:10:46Z 702.299988 2012-03-25T09:10:50Z 703.599976 2012-03-25T09:10:54Z 704 2012-03-25T09:10:59Z 706.900024 2012-03-25T09:11:05Z 707.900024 2012-03-25T09:11:10Z 708.5 2012-03-25T09:11:15Z 708.200012 2012-03-25T09:11:18Z 708.200012 2012-03-25T09:11:22Z 708 2012-03-25T09:11:23Z 707.099976 2012-03-25T09:11:31Z 707.799988 2012-03-25T09:11:34Z 707.900024 2012-03-25T09:11:37Z 707.900024 2012-03-25T09:11:41Z 707.700012 2012-03-25T09:11:44Z 708.099976 2012-03-25T09:11:47Z 708.099976 2012-03-25T09:11:50Z 707.799988 2012-03-25T09:11:53Z 706.799988 2012-03-25T09:11:56Z 706.599976 2012-03-25T09:11:59Z 706 2012-03-25T09:12:02Z 704.900024 2012-03-25T09:12:05Z 704.599976 2012-03-25T09:12:07Z 703.799988 2012-03-25T09:12:10Z 703 2012-03-25T09:12:13Z 701.900024 2012-03-25T09:12:16Z 700.599976 2012-03-25T09:12:19Z 699.900024 2012-03-25T09:12:22Z 698.599976 2012-03-25T09:12:25Z 698.099976 2012-03-25T09:12:26Z 696.599976 2012-03-25T09:12:31Z 696.299988 2012-03-25T09:12:34Z 695.599976 2012-03-25T09:12:37Z 695.5 2012-03-25T09:12:40Z 693.400024 2012-03-25T09:12:43Z 692.799988 2012-03-25T09:12:46Z 692.599976 2012-03-25T09:12:48Z 691.799988 2012-03-25T09:12:51Z 690.5 2012-03-25T09:12:54Z 689.5 2012-03-25T09:12:57Z 688.599976 2012-03-25T09:13:00Z 687.5 2012-03-25T09:13:03Z 686.200012 2012-03-25T09:13:06Z 686 2012-03-25T09:13:09Z 685.599976 2012-03-25T09:13:12Z 684.099976 2012-03-25T09:13:15Z 683.700012 2012-03-25T09:13:18Z 682.700012 2012-03-25T09:13:22Z 684.299988 2012-03-25T09:13:28Z 684.5 2012-03-25T09:13:29Z 685.799988 2012-03-25T09:13:37Z 686.900024 2012-03-25T09:13:41Z 687.400024 2012-03-25T09:13:44Z 688 2012-03-25T09:13:48Z 689.299988 2012-03-25T09:13:52Z 690.400024 2012-03-25T09:13:55Z 690.799988 2012-03-25T09:13:58Z 690.900024 2012-03-25T09:14:01Z 691.299988 2012-03-25T09:14:04Z 691.700012 2012-03-25T09:14:07Z 692.5 2012-03-25T09:14:11Z 693.400024 2012-03-25T09:14:15Z 694.099976 2012-03-25T09:14:19Z 695.200012 2012-03-25T09:14:23Z 695.900024 2012-03-25T09:14:27Z 696.599976 2012-03-25T09:14:31Z 696.799988 2012-03-25T09:14:32Z 696.400024 2012-03-25T09:14:39Z 698.200012 2012-03-25T09:14:43Z 698.900024 2012-03-25T09:14:47Z 700.5 2012-03-25T09:14:52Z 701.599976 2012-03-25T09:14:57Z 701.900024 2012-03-25T09:15:02Z 702.599976 2012-03-25T09:15:07Z 703.700012 2012-03-25T09:15:12Z 704.5 2012-03-25T09:15:17Z 704.200012 2012-03-25T09:15:21Z 705.200012 2012-03-25T09:15:24Z 706.099976 2012-03-25T09:15:28Z 707.099976 2012-03-25T09:15:32Z 707.400024 2012-03-25T09:15:33Z 708.099976 2012-03-25T09:15:41Z 708.700012 2012-03-25T09:15:45Z 709.700012 2012-03-25T09:15:49Z 710.599976 2012-03-25T09:15:53Z 710.799988 2012-03-25T09:15:57Z 712.200012 2012-03-25T09:16:01Z 712.5 2012-03-25T09:16:05Z 713.400024 2012-03-25T09:16:09Z 714.5 2012-03-25T09:16:13Z 715.299988 2012-03-25T09:16:17Z 715.700012 2012-03-25T09:16:21Z 716.799988 2012-03-25T09:16:25Z 717.299988 2012-03-25T09:16:29Z 718.5 2012-03-25T09:16:33Z 718.599976 2012-03-25T09:16:34Z 720.400024 2012-03-25T09:16:42Z 721.599976 2012-03-25T09:16:48Z 723.799988 2012-03-25T09:16:54Z 725.799988 2012-03-25T09:16:59Z 725.799988 2012-03-25T09:17:04Z 726.299988 2012-03-25T09:17:09Z 727.099976 2012-03-25T09:17:14Z 728.299988 2012-03-25T09:17:18Z 729.799988 2012-03-25T09:17:22Z 731.099976 2012-03-25T09:17:26Z 732.400024 2012-03-25T09:17:30Z 732.599976 2012-03-25T09:17:34Z 732.400024 2012-03-25T09:17:35Z 733.299988 2012-03-25T09:17:41Z 733.200012 2012-03-25T09:17:45Z 733 2012-03-25T09:17:49Z 734 2012-03-25T09:17:53Z 734.299988 2012-03-25T09:17:56Z 734.299988 2012-03-25T09:17:59Z 734.900024 2012-03-25T09:18:03Z 735.799988 2012-03-25T09:18:07Z 736.200012 2012-03-25T09:18:11Z 736.5 2012-03-25T09:18:15Z 737.400024 2012-03-25T09:18:19Z 738.299988 2012-03-25T09:18:24Z 738.599976 2012-03-25T09:18:28Z 739.700012 2012-03-25T09:18:32Z 740.700012 2012-03-25T09:18:36Z 740.799988 2012-03-25T09:18:37Z 740.5 2012-03-25T09:18:44Z 740.599976 2012-03-25T09:18:48Z 741 2012-03-25T09:18:52Z 742 2012-03-25T09:18:56Z 742.099976 2012-03-25T09:19:00Z 742.799988 2012-03-25T09:19:03Z 743.099976 2012-03-25T09:19:07Z 743.700012 2012-03-25T09:19:10Z 743.900024 2012-03-25T09:19:13Z 743.900024 2012-03-25T09:19:16Z 744.5 2012-03-25T09:19:19Z 743.900024 2012-03-25T09:19:22Z 743.700012 2012-03-25T09:19:25Z 743.200012 2012-03-25T09:19:28Z 742.299988 2012-03-25T09:19:31Z 742.099976 2012-03-25T09:19:34Z 740.900024 2012-03-25T09:19:37Z 740.599976 2012-03-25T09:19:38Z 739.599976 2012-03-25T09:19:43Z 737 2012-03-25T09:19:47Z 735.099976 2012-03-25T09:19:50Z 734.200012 2012-03-25T09:19:53Z 734.099976 2012-03-25T09:19:56Z 733.599976 2012-03-25T09:19:59Z 732.299988 2012-03-25T09:20:02Z 730.700012 2012-03-25T09:20:05Z 729.599976 2012-03-25T09:20:08Z 729 2012-03-25T09:20:10Z 728.799988 2012-03-25T09:20:12Z 727.799988 2012-03-25T09:20:15Z 726.900024 2012-03-25T09:20:18Z 725.299988 2012-03-25T09:20:21Z 724 2012-03-25T09:20:24Z 723.799988 2012-03-25T09:20:27Z 722.900024 2012-03-25T09:20:30Z 722.099976 2012-03-25T09:20:33Z 720.900024 2012-03-25T09:20:36Z 721 2012-03-25T09:20:39Z 720.299988 2012-03-25T09:20:40Z 719.599976 2012-03-25T09:20:45Z 719.5 2012-03-25T09:20:48Z 718.700012 2012-03-25T09:20:51Z 718.700012 2012-03-25T09:20:54Z 717.799988 2012-03-25T09:20:57Z 716.700012 2012-03-25T09:21:00Z 716.599976 2012-03-25T09:21:03Z 716.700012 2012-03-25T09:21:06Z 717.400024 2012-03-25T09:21:09Z 716 2012-03-25T09:21:13Z 715.900024 2012-03-25T09:21:16Z 715.299988 2012-03-25T09:21:19Z 714.900024 2012-03-25T09:21:21Z 714.900024 2012-03-25T09:21:23Z 715 2012-03-25T09:21:25Z 713.900024 2012-03-25T09:21:28Z 713.799988 2012-03-25T09:21:31Z 712.700012 2012-03-25T09:21:34Z 713.5 2012-03-25T09:21:37Z 713.700012 2012-03-25T09:21:40Z 713.700012 2012-03-25T09:21:41Z 713.799988 2012-03-25T09:21:46Z 713.5 2012-03-25T09:21:49Z 714 2012-03-25T09:21:52Z 713.799988 2012-03-25T09:21:55Z 714.099976 2012-03-25T09:21:58Z 714 2012-03-25T09:22:01Z 714.200012 2012-03-25T09:22:04Z 713.700012 2012-03-25T09:22:07Z 714.5 2012-03-25T09:22:10Z 714.599976 2012-03-25T09:22:13Z 713.900024 2012-03-25T09:22:16Z 714.099976 2012-03-25T09:22:19Z 713.599976 2012-03-25T09:22:22Z 712.700012 2012-03-25T09:22:25Z 713 2012-03-25T09:22:29Z 712.700012 2012-03-25T09:22:32Z 713.200012 2012-03-25T09:22:35Z 711.700012 2012-03-25T09:22:40Z 710 2012-03-25T09:22:44Z 709.5 2012-03-25T09:22:45Z 705.599976 2012-03-25T09:22:53Z 705.400024 2012-03-25T09:22:56Z 705.700012 2012-03-25T09:23:00Z 707.099976 2012-03-25T09:23:03Z 708.099976 2012-03-25T09:23:06Z 708.799988 2012-03-25T09:23:09Z 709.299988 2012-03-25T09:23:13Z 711.200012 2012-03-25T09:23:18Z 712.099976 2012-03-25T09:23:23Z 712.599976 2012-03-25T09:23:28Z 713.700012 2012-03-25T09:23:32Z 713.400024 2012-03-25T09:23:35Z 713.700012 2012-03-25T09:23:38Z 713.5 2012-03-25T09:23:41Z 714.5 2012-03-25T09:23:44Z 715.099976 2012-03-25T09:23:47Z 715 2012-03-25T09:23:48Z 716.900024 2012-03-25T09:23:54Z 718.099976 2012-03-25T09:23:58Z 718.200012 2012-03-25T09:24:02Z 718.700012 2012-03-25T09:24:05Z 719.5 2012-03-25T09:24:09Z 720 2012-03-25T09:24:13Z 720.5 2012-03-25T09:24:17Z 721.299988 2012-03-25T09:24:21Z 721.099976 2012-03-25T09:24:25Z 722.400024 2012-03-25T09:24:29Z 722.599976 2012-03-25T09:24:33Z 722.700012 2012-03-25T09:24:37Z 724.5 2012-03-25T09:24:42Z 725.799988 2012-03-25T09:24:46Z 726.400024 2012-03-25T09:24:50Z 726.400024 2012-03-25T09:24:51Z 727.799988 2012-03-25T09:24:58Z 728 2012-03-25T09:25:04Z 729.5 2012-03-25T09:25:09Z 729.299988 2012-03-25T09:25:14Z 730.099976 2012-03-25T09:25:18Z 730.900024 2012-03-25T09:25:22Z 730.400024 2012-03-25T09:25:26Z 731.099976 2012-03-25T09:25:30Z 731.400024 2012-03-25T09:25:34Z 730.299988 2012-03-25T09:25:37Z 730 2012-03-25T09:25:40Z 729 2012-03-25T09:25:43Z 728.700012 2012-03-25T09:25:46Z 728.200012 2012-03-25T09:25:49Z 727.700012 2012-03-25T09:25:52Z 727.599976 2012-03-25T09:25:53Z 727.900024 2012-03-25T09:25:56Z 727.700012 2012-03-25T09:25:59Z 727.5 2012-03-25T09:26:02Z 728 2012-03-25T09:26:05Z 728.599976 2012-03-25T09:26:08Z 728.900024 2012-03-25T09:26:11Z 728.799988 2012-03-25T09:26:13Z 728.299988 2012-03-25T09:26:15Z 727.900024 2012-03-25T09:26:18Z 727.299988 2012-03-25T09:26:21Z 727.200012 2012-03-25T09:26:24Z 726.099976 2012-03-25T09:26:27Z 725.599976 2012-03-25T09:26:30Z 726.099976 2012-03-25T09:26:33Z 725.400024 2012-03-25T09:26:36Z 724.400024 2012-03-25T09:26:39Z 722.799988 2012-03-25T09:26:42Z 721.400024 2012-03-25T09:26:45Z 721.200012 2012-03-25T09:26:47Z 720.099976 2012-03-25T09:26:50Z 719.099976 2012-03-25T09:26:53Z 718.900024 2012-03-25T09:26:54Z 717.700012 2012-03-25T09:26:59Z 717 2012-03-25T09:27:02Z 716.299988 2012-03-25T09:27:05Z 716.400024 2012-03-25T09:27:08Z 716.200012 2012-03-25T09:27:11Z 715.700012 2012-03-25T09:27:14Z 715.5 2012-03-25T09:27:17Z 716 2012-03-25T09:27:20Z 716.599976 2012-03-25T09:27:24Z 716.799988 2012-03-25T09:27:27Z 716.400024 2012-03-25T09:27:30Z 715.400024 2012-03-25T09:27:33Z 714.799988 2012-03-25T09:27:36Z 713.400024 2012-03-25T09:27:39Z 712.200012 2012-03-25T09:27:42Z 711.599976 2012-03-25T09:27:45Z 710.799988 2012-03-25T09:27:48Z 712.099976 2012-03-25T09:27:51Z 711.700012 2012-03-25T09:27:54Z 711.599976 2012-03-25T09:27:55Z 711.5 2012-03-25T09:28:00Z 712.099976 2012-03-25T09:28:03Z 711.900024 2012-03-25T09:28:06Z 711 2012-03-25T09:28:09Z 710.200012 2012-03-25T09:28:12Z 709.400024 2012-03-25T09:28:15Z 709.599976 2012-03-25T09:28:18Z 709.5 2012-03-25T09:28:21Z 708.599976 2012-03-25T09:28:24Z 708 2012-03-25T09:28:27Z 707.5 2012-03-25T09:28:30Z 706.900024 2012-03-25T09:28:33Z 705.700012 2012-03-25T09:28:36Z 704.700012 2012-03-25T09:28:39Z 704 2012-03-25T09:28:42Z 703.200012 2012-03-25T09:28:46Z 701.900024 2012-03-25T09:28:50Z 701 2012-03-25T09:28:54Z 699.700012 2012-03-25T09:29:02Z 699.700012 2012-03-25T09:29:03Z 701.400024 2012-03-25T09:29:09Z 701.700012 2012-03-25T09:29:12Z 701 2012-03-25T09:29:15Z 701.599976 2012-03-25T09:29:18Z 702.200012 2012-03-25T09:29:21Z 702 2012-03-25T09:29:24Z 700.900024 2012-03-25T09:29:27Z 700.5 2012-03-25T09:29:30Z 700.5 2012-03-25T09:29:33Z 701.099976 2012-03-25T09:29:36Z 700.700012 2012-03-25T09:29:39Z 700.200012 2012-03-25T09:29:42Z 698.700012 2012-03-25T09:29:46Z 698.400024 2012-03-25T09:29:49Z 697.799988 2012-03-25T09:29:52Z 696.900024 2012-03-25T09:29:55Z 696.200012 2012-03-25T09:29:58Z 694.700012 2012-03-25T09:30:01Z 692 2012-03-25T09:30:05Z 691.200012 2012-03-25T09:30:06Z 691.200012 2012-03-25T09:30:12Z 691.700012 2012-03-25T09:30:15Z 691.400024 2012-03-25T09:30:19Z 690.700012 2012-03-25T09:30:23Z 691.599976 2012-03-25T09:30:27Z 691.5 2012-03-25T09:30:31Z 692 2012-03-25T09:30:35Z 692.099976 2012-03-25T09:30:39Z 691.700012 2012-03-25T09:30:43Z 692.799988 2012-03-25T09:30:48Z 695.5 2012-03-25T09:30:54Z 696.799988 2012-03-25T09:31:00Z 697.599976 2012-03-25T09:31:05Z 697.200012 2012-03-25T09:31:09Z 697.299988 2012-03-25T09:31:10Z 697.099976 2012-03-25T09:31:17Z 697.700012 2012-03-25T09:31:20Z 698.400024 2012-03-25T09:31:23Z 698.799988 2012-03-25T09:31:26Z 698.799988 2012-03-25T09:31:29Z 699.400024 2012-03-25T09:31:32Z 699.200012 2012-03-25T09:31:35Z 698.700012 2012-03-25T09:31:38Z 698.5 2012-03-25T09:31:41Z 698.400024 2012-03-25T09:31:44Z 698.5 2012-03-25T09:31:47Z 698.200012 2012-03-25T09:31:50Z 698 2012-03-25T09:31:52Z 697.200012 2012-03-25T09:31:55Z 696.900024 2012-03-25T09:31:58Z 696 2012-03-25T09:32:01Z 695.599976 2012-03-25T09:32:04Z 694.799988 2012-03-25T09:32:07Z 693.799988 2012-03-25T09:32:10Z 693.299988 2012-03-25T09:32:11Z 692.599976 2012-03-25T09:32:14Z 692.099976 2012-03-25T09:32:16Z 691.099976 2012-03-25T09:32:19Z 690.299988 2012-03-25T09:32:21Z 689.099976 2012-03-25T09:32:23Z 688 2012-03-25T09:32:26Z 687.400024 2012-03-25T09:32:29Z 687.599976 2012-03-25T09:32:33Z 688 2012-03-25T09:32:36Z 688 2012-03-25T09:32:40Z 690.200012 2012-03-25T09:32:45Z 691.299988 2012-03-25T09:32:49Z 691.099976 2012-03-25T09:32:52Z 690.700012 2012-03-25T09:32:56Z 690.599976 2012-03-25T09:33:00Z 691 2012-03-25T09:33:03Z 691.400024 2012-03-25T09:33:07Z 692.400024 2012-03-25T09:33:11Z 692.599976 2012-03-25T09:33:12Z 692.900024 2012-03-25T09:33:20Z 694 2012-03-25T09:33:24Z 695 2012-03-25T09:33:28Z 695.400024 2012-03-25T09:33:32Z 695.700012 2012-03-25T09:33:36Z 696.299988 2012-03-25T09:33:39Z 696.799988 2012-03-25T09:33:43Z 697 2012-03-25T09:33:47Z 697.400024 2012-03-25T09:33:51Z 697 2012-03-25T09:33:55Z 696.799988 2012-03-25T09:33:58Z 696.900024 2012-03-25T09:34:01Z 697.400024 2012-03-25T09:34:04Z 697.5 2012-03-25T09:34:08Z 696.799988 2012-03-25T09:34:12Z 696.400024 2012-03-25T09:34:13Z 696.400024 2012-03-25T09:34:20Z 696.400024 2012-03-25T09:34:24Z 697.400024 2012-03-25T09:34:28Z 697.5 2012-03-25T09:34:32Z 697.799988 2012-03-25T09:34:36Z 697.5 2012-03-25T09:34:40Z 697.200012 2012-03-25T09:34:44Z 697.599976 2012-03-25T09:34:48Z 697.799988 2012-03-25T09:34:51Z 698.099976 2012-03-25T09:34:54Z 698.099976 2012-03-25T09:34:57Z 698.299988 2012-03-25T09:35:01Z 698.200012 2012-03-25T09:35:04Z 698.900024 2012-03-25T09:35:08Z 698.799988 2012-03-25T09:35:12Z 699.099976 2012-03-25T09:35:15Z 699.099976 2012-03-25T09:35:16Z 699.700012 2012-03-25T09:35:21Z 699.799988 2012-03-25T09:35:24Z 699.5 2012-03-25T09:35:27Z 699.900024 2012-03-25T09:35:30Z 700.200012 2012-03-25T09:35:33Z 700 2012-03-25T09:35:36Z 700 2012-03-25T09:35:39Z 699.5 2012-03-25T09:35:42Z 699.700012 2012-03-25T09:35:45Z 699.299988 2012-03-25T09:35:48Z 699.400024 2012-03-25T09:35:52Z 700.200012 2012-03-25T09:35:55Z 700.5 2012-03-25T09:35:59Z 700.799988 2012-03-25T09:36:03Z 701.299988 2012-03-25T09:36:07Z 701.099976 2012-03-25T09:36:10Z 700.599976 2012-03-25T09:36:13Z 700.400024 2012-03-25T09:36:16Z 700.400024 2012-03-25T09:36:17Z 699.599976 2012-03-25T09:36:22Z 699.900024 2012-03-25T09:36:25Z 700.700012 2012-03-25T09:36:28Z 700.099976 2012-03-25T09:36:31Z 699.200012 2012-03-25T09:36:34Z 699 2012-03-25T09:36:37Z 697.900024 2012-03-25T09:36:40Z 696.5 2012-03-25T09:36:43Z 695.5 2012-03-25T09:36:46Z 694.599976 2012-03-25T09:36:49Z 694.599976 2012-03-25T09:36:52Z 694 2012-03-25T09:36:55Z 693.299988 2012-03-25T09:36:58Z 693.099976 2012-03-25T09:37:01Z 693.200012 2012-03-25T09:37:04Z 692.799988 2012-03-25T09:37:07Z 694 2012-03-25T09:37:11Z 695.299988 2012-03-25T09:37:16Z 695.700012 2012-03-25T09:37:20Z 695.599976 2012-03-25T09:37:21Z 697.599976 2012-03-25T09:37:27Z 698.099976 2012-03-25T09:37:31Z 698.400024 2012-03-25T09:37:36Z 699.200012 2012-03-25T09:37:39Z 699 2012-03-25T09:37:42Z 698.599976 2012-03-25T09:37:45Z 699.400024 2012-03-25T09:37:48Z 698.799988 2012-03-25T09:37:51Z 698.599976 2012-03-25T09:37:54Z 698.299988 2012-03-25T09:37:57Z 697.5 2012-03-25T09:38:00Z 698.099976 2012-03-25T09:38:03Z 698.099976 2012-03-25T09:38:07Z 699 2012-03-25T09:38:13Z 700.200012 2012-03-25T09:38:18Z 701 2012-03-25T09:38:24Z 701.099976 2012-03-25T09:38:25Z 703.400024 2012-03-25T09:38:52Z 702.5 2012-03-25T09:38:56Z 703.400024 2012-03-25T09:38:59Z 703.900024 2012-03-25T09:39:02Z 705 2012-03-25T09:39:06Z 706.700012 2012-03-25T09:39:10Z 705.700012 2012-03-25T09:39:13Z 706 2012-03-25T09:39:16Z 706.099976 2012-03-25T09:39:19Z 705.700012 2012-03-25T09:39:22Z 705 2012-03-25T09:39:25Z 705 2012-03-25T09:39:26Z 704.299988 2012-03-25T09:39:31Z 704.700012 2012-03-25T09:39:34Z 704.299988 2012-03-25T09:39:37Z 704.099976 2012-03-25T09:39:40Z 703.400024 2012-03-25T09:39:43Z 704 2012-03-25T09:39:46Z 704.200012 2012-03-25T09:39:49Z 704.200012 2012-03-25T09:39:52Z 704.5 2012-03-25T09:39:55Z 704.700012 2012-03-25T09:39:59Z 704.799988 2012-03-25T09:40:03Z 705.700012 2012-03-25T09:40:07Z 705.900024 2012-03-25T09:40:11Z 707 2012-03-25T09:40:15Z 707.900024 2012-03-25T09:40:19Z 708.099976 2012-03-25T09:40:22Z 708.599976 2012-03-25T09:40:25Z 709.200012 2012-03-25T09:40:28Z 709.400024 2012-03-25T09:40:29Z 710.599976 2012-03-25T09:40:35Z 710.5 2012-03-25T09:40:39Z 711.200012 2012-03-25T09:40:43Z 711.299988 2012-03-25T09:40:47Z 711.5 2012-03-25T09:40:51Z 711.400024 2012-03-25T09:40:54Z 711.099976 2012-03-25T09:40:58Z 711.400024 2012-03-25T09:41:01Z 711.400024 2012-03-25T09:41:04Z 709.599976 2012-03-25T09:41:07Z 709.099976 2012-03-25T09:41:10Z 708.5 2012-03-25T09:41:13Z 708 2012-03-25T09:41:16Z 706.900024 2012-03-25T09:41:21Z 707.799988 2012-03-25T09:41:26Z 708.299988 2012-03-25T09:41:31Z 708.299988 2012-03-25T09:41:32Z 709.700012 2012-03-25T09:41:38Z 710.5 2012-03-25T09:41:42Z 711.200012 2012-03-25T09:41:47Z 713.400024 2012-03-25T09:41:53Z 715.5 2012-03-25T09:42:01Z 718.599976 2012-03-25T09:42:09Z 720.700012 2012-03-25T09:42:16Z 721.5 2012-03-25T09:42:24Z 723.099976 2012-03-25T09:42:31Z 723.400024 2012-03-25T09:42:37Z 723.5 2012-03-25T09:42:38Z 725.099976 2012-03-25T09:42:48Z 726.400024 2012-03-25T09:42:54Z 727.200012 2012-03-25T09:42:58Z 726.900024 2012-03-25T09:43:02Z 727.5 2012-03-25T09:43:06Z 728.200012 2012-03-25T09:43:10Z 728.799988 2012-03-25T09:43:14Z 729.200012 2012-03-25T09:43:18Z 729.400024 2012-03-25T09:43:22Z 729.599976 2012-03-25T09:43:26Z 729.400024 2012-03-25T09:43:29Z 730 2012-03-25T09:43:32Z 729.700012 2012-03-25T09:43:35Z 729.799988 2012-03-25T09:43:38Z 730.099976 2012-03-25T09:43:39Z 731.099976 2012-03-25T09:43:44Z 731.700012 2012-03-25T09:43:48Z 731.400024 2012-03-25T09:43:51Z 731.200012 2012-03-25T09:43:54Z 730.700012 2012-03-25T09:43:58Z 730.400024 2012-03-25T09:44:01Z 730.299988 2012-03-25T09:44:04Z 731.200012 2012-03-25T09:44:07Z 730.799988 2012-03-25T09:44:10Z 730 2012-03-25T09:44:13Z 730.400024 2012-03-25T09:44:16Z 731.099976 2012-03-25T09:44:19Z 731.099976 2012-03-25T09:44:22Z 730.900024 2012-03-25T09:44:25Z 731 2012-03-25T09:44:28Z 732.099976 2012-03-25T09:44:31Z 731.700012 2012-03-25T09:44:34Z 731.200012 2012-03-25T09:44:37Z 731.400024 2012-03-25T09:44:40Z 730.799988 2012-03-25T09:44:41Z 730.5 2012-03-25T09:44:46Z 731.200012 2012-03-25T09:44:49Z 730.5 2012-03-25T09:44:52Z 730.900024 2012-03-25T09:44:55Z 730 2012-03-25T09:44:58Z 729.799988 2012-03-25T09:45:01Z 729.900024 2012-03-25T09:45:04Z 730.099976 2012-03-25T09:45:08Z 729.700012 2012-03-25T09:45:11Z 730.700012 2012-03-25T09:45:15Z 730.599976 2012-03-25T09:45:18Z 731.099976 2012-03-25T09:45:21Z 731.799988 2012-03-25T09:45:24Z 731.700012 2012-03-25T09:45:27Z 732.299988 2012-03-25T09:45:30Z 733 2012-03-25T09:45:34Z 732.900024 2012-03-25T09:45:37Z 732.700012 2012-03-25T09:45:41Z 732.700012 2012-03-25T09:45:42Z 733.599976 2012-03-25T09:45:47Z 734 2012-03-25T09:45:51Z 734.599976 2012-03-25T09:45:55Z 735.400024 2012-03-25T09:45:59Z 736.5 2012-03-25T09:46:03Z 736.5 2012-03-25T09:46:07Z 736.799988 2012-03-25T09:46:11Z 736.599976 2012-03-25T09:46:15Z 737.099976 2012-03-25T09:46:19Z 737.700012 2012-03-25T09:46:25Z 738.700012 2012-03-25T09:46:29Z 739 2012-03-25T09:46:33Z 738.099976 2012-03-25T09:46:37Z 738.799988 2012-03-25T09:46:41Z 738.5 2012-03-25T09:46:45Z 738.599976 2012-03-25T09:46:46Z 739.200012 2012-03-25T09:46:53Z 740.599976 2012-03-25T09:46:57Z 741.799988 2012-03-25T09:47:01Z 744.099976 2012-03-25T09:47:05Z 744.099976 2012-03-25T09:47:09Z 744.700012 2012-03-25T09:47:13Z 744.599976 2012-03-25T09:47:17Z 746.200012 2012-03-25T09:47:21Z 746.700012 2012-03-25T09:47:25Z 747.599976 2012-03-25T09:47:29Z 748 2012-03-25T09:47:34Z 748.900024 2012-03-25T09:47:39Z 750.700012 2012-03-25T09:51:21Z 750.599976 2012-03-25T09:51:22Z 750.299988 2012-03-25T09:51:25Z 750.299988 2012-03-25T09:51:28Z 750.200012 2012-03-25T09:51:30Z 750.099976 2012-03-25T09:51:32Z 749.799988 2012-03-25T09:51:35Z 749.900024 2012-03-25T09:51:38Z 749.5 2012-03-25T09:51:41Z 749.400024 2012-03-25T09:51:44Z 749.799988 2012-03-25T09:51:47Z 750.200012 2012-03-25T09:51:50Z 749.099976 2012-03-25T09:51:53Z 748.799988 2012-03-25T09:51:56Z 748.900024 2012-03-25T09:51:59Z 748.900024 2012-03-25T09:52:02Z 748.900024 2012-03-25T09:52:05Z 748.900024 2012-03-25T09:52:08Z 748.799988 2012-03-25T09:52:11Z 749.200012 2012-03-25T09:52:14Z 749 2012-03-25T09:52:17Z 749.099976 2012-03-25T09:52:20Z 748.900024 2012-03-25T09:52:23Z 749 2012-03-25T09:52:24Z 750.400024 2012-03-25T09:52:29Z 750.799988 2012-03-25T09:52:32Z 750.099976 2012-03-25T09:52:35Z 750.799988 2012-03-25T09:52:38Z 751.599976 2012-03-25T09:52:41Z 750.900024 2012-03-25T09:52:44Z 751.299988 2012-03-25T09:52:47Z 752.099976 2012-03-25T09:52:50Z 752.299988 2012-03-25T09:52:53Z 752.200012 2012-03-25T09:52:56Z 752.400024 2012-03-25T09:52:59Z 752.900024 2012-03-25T09:53:02Z 753.299988 2012-03-25T09:53:05Z 752.900024 2012-03-25T09:53:08Z 752.299988 2012-03-25T09:53:11Z 751.400024 2012-03-25T09:53:14Z 751.200012 2012-03-25T09:53:17Z 751.200012 2012-03-25T09:53:21Z 750.5 2012-03-25T09:53:24Z 750.299988 2012-03-25T09:53:25Z 750.299988 2012-03-25T09:53:30Z 750.200012 2012-03-25T09:53:33Z 750.200012 2012-03-25T09:53:36Z 750.099976 2012-03-25T09:53:39Z 750.099976 2012-03-25T09:53:42Z 750.099976 2012-03-25T09:53:45Z 749.200012 2012-03-25T09:53:48Z 748.099976 2012-03-25T09:53:51Z 747.700012 2012-03-25T09:53:54Z 747.599976 2012-03-25T09:53:57Z 747.200012 2012-03-25T09:54:00Z 746.799988 2012-03-25T09:54:03Z 746.400024 2012-03-25T09:54:05Z 745.099976 2012-03-25T09:54:08Z 744.299988 2012-03-25T09:54:11Z 743.599976 2012-03-25T09:54:14Z 743.200012 2012-03-25T09:54:17Z 742.5 2012-03-25T09:54:20Z 742 2012-03-25T09:54:23Z 741 2012-03-25T09:54:26Z 741 2012-03-25T09:54:27Z 740.200012 2012-03-25T09:54:32Z 739.5 2012-03-25T09:54:35Z 739.099976 2012-03-25T09:54:38Z 738.700012 2012-03-25T09:54:41Z 739 2012-03-25T09:54:44Z 738.599976 2012-03-25T09:54:47Z 738.5 2012-03-25T09:54:50Z 738.400024 2012-03-25T09:54:53Z 738.299988 2012-03-25T09:54:56Z 738.400024 2012-03-25T09:54:59Z 738.099976 2012-03-25T09:55:02Z 738.599976 2012-03-25T09:55:05Z 738.599976 2012-03-25T09:55:08Z 738.900024 2012-03-25T09:55:11Z 739.200012 2012-03-25T09:55:14Z 739.200012 2012-03-25T09:55:17Z 738.700012 2012-03-25T09:55:20Z 739 2012-03-25T09:55:23Z 739.299988 2012-03-25T09:55:26Z 738.299988 2012-03-25T09:55:29Z 738.200012 2012-03-25T09:55:30Z 739.099976 2012-03-25T09:55:35Z 739.099976 2012-03-25T09:55:38Z 739.599976 2012-03-25T09:55:41Z 738.799988 2012-03-25T09:55:44Z 738.299988 2012-03-25T09:55:47Z 737.599976 2012-03-25T09:55:50Z 737.200012 2012-03-25T09:55:53Z 737 2012-03-25T09:55:56Z 734.900024 2012-03-25T09:55:59Z 735 2012-03-25T09:56:02Z 734.099976 2012-03-25T09:56:05Z 733.099976 2012-03-25T09:56:08Z 732.200012 2012-03-25T09:56:11Z 732.5 2012-03-25T09:56:14Z 731.700012 2012-03-25T09:56:17Z 731.400024 2012-03-25T09:56:20Z 730.900024 2012-03-25T09:56:23Z 729.700012 2012-03-25T09:56:26Z 729.5 2012-03-25T09:56:29Z 728 2012-03-25T09:56:32Z 727.5 2012-03-25T09:56:33Z 727.099976 2012-03-25T09:56:38Z 726.799988 2012-03-25T09:56:41Z 725.700012 2012-03-25T09:56:44Z 724.900024 2012-03-25T09:56:47Z 724.200012 2012-03-25T09:56:50Z 722.5 2012-03-25T09:56:53Z 722.299988 2012-03-25T09:56:56Z 721.5 2012-03-25T09:56:59Z 720.900024 2012-03-25T09:57:02Z 720.5 2012-03-25T09:57:05Z 719.400024 2012-03-25T09:57:07Z 718.299988 2012-03-25T09:57:10Z 718.5 2012-03-25T09:57:14Z 718.200012 2012-03-25T09:57:17Z 717.299988 2012-03-25T09:57:21Z 717.599976 2012-03-25T09:57:25Z 718.700012 2012-03-25T09:57:28Z 719.299988 2012-03-25T09:57:31Z 719.900024 2012-03-25T09:57:34Z 719.900024 2012-03-25T09:57:35Z 720.200012 2012-03-25T09:57:40Z 719.700012 2012-03-25T09:57:43Z 720 2012-03-25T09:57:46Z 720.099976 2012-03-25T09:57:49Z 720.900024 2012-03-25T09:57:53Z 721.200012 2012-03-25T09:57:56Z 721.5 2012-03-25T09:57:59Z 720.599976 2012-03-25T09:58:02Z 721 2012-03-25T09:58:05Z 719.799988 2012-03-25T09:58:09Z 719.900024 2012-03-25T09:58:13Z 720 2012-03-25T09:58:17Z 720.799988 2012-03-25T09:58:21Z 722.5 2012-03-25T09:58:25Z 723.200012 2012-03-25T09:58:29Z 724.099976 2012-03-25T09:58:33Z 724.799988 2012-03-25T09:58:36Z 725.299988 2012-03-25T09:58:37Z 725.900024 2012-03-25T09:58:42Z 726.200012 2012-03-25T09:58:45Z 726.299988 2012-03-25T09:58:49Z 725.5 2012-03-25T09:58:52Z 724.700012 2012-03-25T09:58:55Z 724.599976 2012-03-25T09:58:58Z 724.200012 2012-03-25T09:59:01Z 724 2012-03-25T09:59:04Z 724 2012-03-25T09:59:07Z 723.799988 2012-03-25T09:59:11Z 723.599976 2012-03-25T09:59:15Z 723.299988 2012-03-25T09:59:18Z 723.5 2012-03-25T09:59:21Z 723.700012 2012-03-25T09:59:24Z 723.299988 2012-03-25T09:59:27Z 723.900024 2012-03-25T09:59:31Z 723.700012 2012-03-25T09:59:35Z 723.5 2012-03-25T09:59:38Z 723.200012 2012-03-25T09:59:39Z 723.799988 2012-03-25T09:59:46Z 721.700012 2012-03-25T09:59:53Z 720 2012-03-25T09:59:57Z 718.599976 2012-03-25T10:00:01Z 715.900024 2012-03-25T10:00:06Z 712.900024 2012-03-25T10:00:10Z 709.200012 2012-03-25T10:00:14Z 707 2012-03-25T10:00:17Z 706.799988 2012-03-25T10:00:21Z 706.799988 2012-03-25T10:00:25Z 707.099976 2012-03-25T10:00:28Z 707.5 2012-03-25T10:00:31Z 707.799988 2012-03-25T10:00:34Z 707.900024 2012-03-25T10:00:37Z 707.799988 2012-03-25T10:00:40Z 707.799988 2012-03-25T10:00:41Z 708.5 2012-03-25T10:00:46Z 707.200012 2012-03-25T10:00:49Z 706.400024 2012-03-25T10:00:52Z 705.200012 2012-03-25T10:00:56Z 702.400024 2012-03-25T10:01:01Z 699.799988 2012-03-25T10:01:08Z 697.400024 2012-03-25T10:01:13Z 694.099976 2012-03-25T10:01:20Z 693.299988 2012-03-25T10:01:24Z 693.200012 2012-03-25T10:01:30Z 694 2012-03-25T10:01:36Z 694.099976 2012-03-25T10:01:40Z 694.200012 2012-03-25T10:01:44Z 693.799988 2012-03-25T10:01:45Z 694.200012 2012-03-25T10:01:50Z 694.799988 2012-03-25T10:01:53Z 695.200012 2012-03-25T10:01:56Z 695.5 2012-03-25T10:02:00Z 695.099976 2012-03-25T10:02:03Z 694.799988 2012-03-25T10:02:06Z 694.400024 2012-03-25T10:02:10Z 692.799988 2012-03-25T10:02:16Z 693.599976 2012-03-25T10:02:22Z 693.700012 2012-03-25T10:02:26Z 695 2012-03-25T10:02:30Z 696.299988 2012-03-25T10:02:34Z 697.5 2012-03-25T10:02:38Z 698.5 2012-03-25T10:02:43Z 698.700012 2012-03-25T10:02:49Z 699 2012-03-25T10:02:50Z 699.599976 2012-03-25T10:02:58Z 700.299988 2012-03-25T10:03:02Z 700.599976 2012-03-25T10:03:05Z 700.099976 2012-03-25T10:03:09Z 700.799988 2012-03-25T10:03:13Z 699.200012 2012-03-25T10:03:18Z 696.5 2012-03-25T10:03:24Z 696.599976 2012-03-25T10:03:28Z 695.799988 2012-03-25T10:03:34Z 692.900024 2012-03-25T10:03:40Z 688.599976 2012-03-25T10:03:47Z 686.099976 2012-03-25T10:03:53Z 685.900024 2012-03-25T10:03:54Z 689.700012 2012-03-25T10:04:11Z 689.700012 2012-03-25T10:04:21Z 691.400024 2012-03-25T10:04:28Z 695.299988 2012-03-25T10:04:39Z 697.799988 2012-03-25T10:04:51Z 700.099976 2012-03-25T10:05:02Z 700.099976 2012-03-25T10:05:03Z 704.099976 2012-03-25T10:05:22Z 705.799988 2012-03-25T10:05:30Z 707.700012 2012-03-25T10:05:38Z 709.599976 2012-03-25T10:05:45Z 709.599976 2012-03-25T10:05:51Z 712.099976 2012-03-25T10:05:57Z 712.900024 2012-03-25T10:06:03Z 713.099976 2012-03-25T10:06:04Z 713.5 2012-03-25T10:06:11Z 714.599976 2012-03-25T10:06:15Z 714.799988 2012-03-25T10:06:19Z 715 2012-03-25T10:06:23Z 715 2012-03-25T10:06:27Z 715.299988 2012-03-25T10:06:30Z 715.799988 2012-03-25T10:06:34Z 715.599976 2012-03-25T10:06:37Z 716.099976 2012-03-25T10:06:40Z 715.799988 2012-03-25T10:06:44Z 715.700012 2012-03-25T10:06:47Z 715.799988 2012-03-25T10:06:50Z 715.900024 2012-03-25T10:06:53Z 715.799988 2012-03-25T10:06:56Z 715.299988 2012-03-25T10:06:59Z 714.799988 2012-03-25T10:07:02Z 714.799988 2012-03-25T10:07:06Z 714.700012 2012-03-25T10:07:07Z 714.200012 2012-03-25T10:07:12Z 713 2012-03-25T10:07:15Z 711.900024 2012-03-25T10:07:19Z 712 2012-03-25T10:07:23Z 712.5 2012-03-25T10:07:27Z 713 2012-03-25T10:07:32Z 714.5 2012-03-25T10:07:39Z 717.700012 2012-03-25T10:07:47Z 719.700012 2012-03-25T10:07:54Z 720.099976 2012-03-25T10:08:01Z 720.599976 2012-03-25T10:08:08Z 721.099976 2012-03-25T10:08:09Z 722 2012-03-25T10:08:16Z 721.700012 2012-03-25T10:08:20Z 721.900024 2012-03-25T10:08:24Z 721.700012 2012-03-25T10:08:28Z 721.900024 2012-03-25T10:08:31Z 721.099976 2012-03-25T10:08:34Z 721.400024 2012-03-25T10:08:37Z 721.200012 2012-03-25T10:08:40Z 721.5 2012-03-25T10:08:43Z 721 2012-03-25T10:08:46Z 720.5 2012-03-25T10:08:49Z 720.599976 2012-03-25T10:08:53Z 720.599976 2012-03-25T10:08:57Z 721.799988 2012-03-25T10:09:01Z 723.700012 2012-03-25T10:09:06Z 724.299988 2012-03-25T10:09:12Z 724.799988 2012-03-25T10:09:13Z 726.400024 2012-03-25T10:09:24Z 728.5 2012-03-25T10:09:30Z 729.299988 2012-03-25T10:09:36Z 730.900024 2012-03-25T10:09:42Z 731.599976 2012-03-25T10:09:48Z 732.299988 2012-03-25T10:09:55Z 733.700012 2012-03-25T10:10:01Z 734.599976 2012-03-25T10:10:05Z 735.200012 2012-03-25T10:10:09Z 735.599976 2012-03-25T10:10:14Z 735.5 2012-03-25T10:10:15Z 736.599976 2012-03-25T10:10:24Z 736.200012 2012-03-25T10:10:28Z 736.5 2012-03-25T10:10:32Z 738 2012-03-25T10:10:36Z 738.200012 2012-03-25T10:10:40Z 738 2012-03-25T10:10:44Z 738.200012 2012-03-25T10:10:48Z 738.299988 2012-03-25T10:10:52Z 738.799988 2012-03-25T10:10:57Z 739.900024 2012-03-25T10:11:02Z 738.900024 2012-03-25T10:11:06Z 737.299988 2012-03-25T10:11:11Z 735.700012 2012-03-25T10:11:14Z 733.099976 2012-03-25T10:11:18Z 732.5 2012-03-25T10:11:19Z 728.900024 2012-03-25T10:11:25Z 727 2012-03-25T10:11:28Z 725.700012 2012-03-25T10:11:31Z 723.900024 2012-03-25T10:11:34Z 722.299988 2012-03-25T10:11:38Z 720.900024 2012-03-25T10:11:41Z 718.200012 2012-03-25T10:11:44Z 716.900024 2012-03-25T10:11:47Z 715.599976 2012-03-25T10:11:50Z 714.900024 2012-03-25T10:11:53Z 712.900024 2012-03-25T10:11:56Z 711.599976 2012-03-25T10:11:59Z 709.200012 2012-03-25T10:12:02Z 707.5 2012-03-25T10:12:05Z 705.200012 2012-03-25T10:12:08Z 703.400024 2012-03-25T10:12:11Z 701.799988 2012-03-25T10:12:14Z 699.400024 2012-03-25T10:12:17Z 697.400024 2012-03-25T10:12:20Z 696.799988 2012-03-25T10:12:21Z 693.200012 2012-03-25T10:12:26Z 691.599976 2012-03-25T10:12:29Z 690.400024 2012-03-25T10:12:32Z 688.5 2012-03-25T10:12:35Z 687.200012 2012-03-25T10:12:37Z 686.5 2012-03-25T10:12:40Z 685 2012-03-25T10:12:43Z 683.299988 2012-03-25T10:12:46Z 682.200012 2012-03-25T10:12:49Z 680.400024 2012-03-25T10:12:52Z 678.900024 2012-03-25T10:12:55Z 677 2012-03-25T10:12:58Z 674.799988 2012-03-25T10:13:01Z 672.799988 2012-03-25T10:13:04Z 670.5 2012-03-25T10:13:07Z 668.099976 2012-03-25T10:13:10Z 664.799988 2012-03-25T10:13:14Z 663 2012-03-25T10:13:17Z 662.400024 2012-03-25T10:13:20Z 662.099976 2012-03-25T10:13:23Z 662.400024 2012-03-25T10:13:24Z 663.400024 2012-03-25T10:13:30Z 664.099976 2012-03-25T10:13:34Z 663.799988 2012-03-25T10:13:38Z 663.700012 2012-03-25T10:13:42Z 664.299988 2012-03-25T10:13:48Z 667.299988 2012-03-25T10:13:55Z 669.5 2012-03-25T10:14:04Z 672.5 2012-03-25T10:14:14Z 674.799988 2012-03-25T10:14:23Z 675.799988 2012-03-25T10:14:31Z 676.099976 2012-03-25T10:14:32Z 681 2012-03-25T10:14:55Z 684.099976 2012-03-25T10:15:06Z 685 2012-03-25T10:15:13Z 685.799988 2012-03-25T10:15:21Z 688.299988 2012-03-25T10:15:31Z 691.5 2012-03-25T10:15:42Z 691.700012 2012-03-25T10:15:43Z 697.099976 2012-03-25T10:16:03Z 699.900024 2012-03-25T10:16:18Z 702.700012 2012-03-25T10:16:32Z 702.700012 2012-03-25T10:17:27Z 702.799988 2012-03-25T10:17:28Z 705.099976 2012-03-25T10:18:09Z 706.599976 2012-03-25T10:18:17Z 710.299988 2012-03-25T10:18:29Z 710.599976 2012-03-25T10:18:30Z 719.400024 2012-03-25T10:19:17Z 723.599976 2012-03-25T10:19:39Z 723.900024 2012-03-25T10:19:40Z 727.299988 2012-03-25T10:19:57Z 730.700012 2012-03-25T10:20:07Z 734.299988 2012-03-25T10:20:17Z 736.799988 2012-03-25T10:20:27Z 736.900024 2012-03-25T10:20:34Z 737.700012 2012-03-25T10:20:40Z 738.099976 2012-03-25T10:20:41Z 738.599976 2012-03-25T10:20:49Z 737.700012 2012-03-25T10:20:54Z 736.799988 2012-03-25T10:20:58Z 736.200012 2012-03-25T10:21:02Z 735.099976 2012-03-25T10:21:05Z 734.299988 2012-03-25T10:21:10Z 734.599976 2012-03-25T10:21:14Z 734.099976 2012-03-25T10:21:19Z 734.400024 2012-03-25T10:21:22Z 735.099976 2012-03-25T10:21:26Z 734.799988 2012-03-25T10:21:30Z 735.299988 2012-03-25T10:21:35Z 735.099976 2012-03-25T10:21:39Z 736 2012-03-25T10:21:43Z 736.099976 2012-03-25T10:21:44Z 737.099976 2012-03-25T10:21:51Z 736.400024 2012-03-25T10:21:54Z 736 2012-03-25T10:21:58Z 735.900024 2012-03-25T10:22:03Z 735.400024 2012-03-25T10:22:07Z 735 2012-03-25T10:22:11Z 734.599976 2012-03-25T10:22:15Z 733 2012-03-25T10:22:18Z 731.700012 2012-03-25T10:22:21Z 731.200012 2012-03-25T10:22:25Z 730.799988 2012-03-25T10:22:28Z 730.599976 2012-03-25T10:22:32Z 730.5 2012-03-25T10:22:36Z 730.400024 2012-03-25T10:22:40Z 731.200012 2012-03-25T10:22:45Z 731.400024 2012-03-25T10:22:46Z 730.900024 2012-03-25T10:22:52Z 730.5 2012-03-25T10:22:55Z 727.400024 2012-03-25T10:23:00Z 726.400024 2012-03-25T10:23:05Z 725.400024 2012-03-25T10:23:09Z 721.900024 2012-03-25T10:23:15Z 722.200012 2012-03-25T10:23:22Z 721.599976 2012-03-25T10:23:26Z 720 2012-03-25T10:23:29Z 718.400024 2012-03-25T10:23:33Z 716.200012 2012-03-25T10:23:37Z 714.299988 2012-03-25T10:23:41Z 712.700012 2012-03-25T10:23:44Z 711.599976 2012-03-25T10:23:47Z 711.099976 2012-03-25T10:23:48Z 710.099976 2012-03-25T10:23:55Z 710.599976 2012-03-25T10:23:59Z 710.599976 2012-03-25T10:24:03Z 711 2012-03-25T10:24:06Z 711.200012 2012-03-25T10:24:09Z 710.5 2012-03-25T10:24:12Z 710 2012-03-25T10:24:15Z 710 2012-03-25T10:24:18Z 710.599976 2012-03-25T10:24:21Z 711 2012-03-25T10:24:24Z 712.599976 2012-03-25T10:24:29Z 714.5 2012-03-25T10:24:34Z 716.799988 2012-03-25T10:24:40Z 718.099976 2012-03-25T10:24:47Z 719.700012 2012-03-25T10:24:55Z 719.900024 2012-03-25T10:24:56Z 724.900024 2012-03-25T10:25:13Z 726.099976 2012-03-25T10:25:21Z 726.799988 2012-03-25T10:25:25Z 727.299988 2012-03-25T10:25:28Z 728.299988 2012-03-25T10:25:32Z 727.799988 2012-03-25T10:25:36Z 727.299988 2012-03-25T10:25:40Z 726.099976 2012-03-25T10:25:44Z 726.299988 2012-03-25T10:25:47Z 726.599976 2012-03-25T10:25:50Z 726.099976 2012-03-25T10:25:53Z 724.299988 2012-03-25T10:25:56Z 723.700012 2012-03-25T10:25:57Z 721.5 2012-03-25T10:26:02Z 721 2012-03-25T10:26:05Z 717.5 2012-03-25T10:26:09Z 714.900024 2012-03-25T10:26:13Z 711.5 2012-03-25T10:26:17Z 708.799988 2012-03-25T10:26:20Z 706.799988 2012-03-25T10:26:23Z 705.299988 2012-03-25T10:26:25Z 703.299988 2012-03-25T10:26:28Z 702.5 2012-03-25T10:26:31Z 701.900024 2012-03-25T10:26:34Z 700.599976 2012-03-25T10:26:37Z 699.400024 2012-03-25T10:26:40Z 699 2012-03-25T10:26:43Z 697.5 2012-03-25T10:26:46Z 696.700012 2012-03-25T10:26:49Z 696.5 2012-03-25T10:26:52Z 697.299988 2012-03-25T10:26:55Z 696.799988 2012-03-25T10:26:58Z 696.799988 2012-03-25T10:26:59Z 695.799988 2012-03-25T10:27:04Z 695.299988 2012-03-25T10:27:07Z 695.200012 2012-03-25T10:27:10Z 695.599976 2012-03-25T10:27:13Z 695.200012 2012-03-25T10:27:16Z 694.900024 2012-03-25T10:27:19Z 695.200012 2012-03-25T10:27:22Z 695.5 2012-03-25T10:27:25Z 695.200012 2012-03-25T10:27:28Z 695.900024 2012-03-25T10:27:31Z 696 2012-03-25T10:27:34Z 695.700012 2012-03-25T10:27:37Z 695.900024 2012-03-25T10:27:40Z 695.299988 2012-03-25T10:27:43Z 694.799988 2012-03-25T10:27:46Z 694.5 2012-03-25T10:27:49Z 695.099976 2012-03-25T10:27:52Z 694.700012 2012-03-25T10:27:55Z 695 2012-03-25T10:27:58Z 695.400024 2012-03-25T10:28:01Z 695.400024 2012-03-25T10:28:02Z 696.5 2012-03-25T10:28:08Z 696.700012 2012-03-25T10:28:11Z 697.099976 2012-03-25T10:28:14Z 697.599976 2012-03-25T10:28:18Z 698 2012-03-25T10:28:22Z 698.799988 2012-03-25T10:28:26Z 699.799988 2012-03-25T10:28:30Z 700.700012 2012-03-25T10:28:34Z 701.799988 2012-03-25T10:28:38Z 702.700012 2012-03-25T10:28:43Z 703.799988 2012-03-25T10:28:47Z 704 2012-03-25T10:28:51Z 704.5 2012-03-25T10:28:55Z 704.599976 2012-03-25T10:28:59Z 704.599976 2012-03-25T10:29:02Z 704.599976 2012-03-25T10:29:03Z 705 2012-03-25T10:29:08Z 705.400024 2012-03-25T10:29:11Z 704.5 2012-03-25T10:29:14Z 703.900024 2012-03-25T10:29:18Z 704.400024 2012-03-25T10:29:21Z 704.200012 2012-03-25T10:29:24Z 704.599976 2012-03-25T10:29:27Z 704.5 2012-03-25T10:29:30Z 703.5 2012-03-25T10:29:33Z 703 2012-03-25T10:29:46Z 703.099976 2012-03-25T10:29:52Z 703.700012 2012-03-25T10:29:55Z 703.299988 2012-03-25T10:29:58Z 703.200012 2012-03-25T10:30:01Z 702.799988 2012-03-25T10:30:04Z 702.700012 2012-03-25T10:30:05Z 701.400024 2012-03-25T10:30:11Z 700.900024 2012-03-25T10:30:14Z 699.799988 2012-03-25T10:30:17Z 698.599976 2012-03-25T10:30:20Z 698.200012 2012-03-25T10:30:23Z 697.5 2012-03-25T10:30:26Z 696.299988 2012-03-25T10:30:29Z 695.299988 2012-03-25T10:30:32Z 694.5 2012-03-25T10:30:35Z 694.400024 2012-03-25T10:30:38Z 693.599976 2012-03-25T10:30:41Z 693.599976 2012-03-25T10:30:44Z 693.400024 2012-03-25T10:30:47Z 693.099976 2012-03-25T10:30:50Z 692.099976 2012-03-25T10:30:53Z 691 2012-03-25T10:30:56Z 689.900024 2012-03-25T10:30:59Z 688.400024 2012-03-25T10:31:02Z 686.799988 2012-03-25T10:31:05Z 686.700012 2012-03-25T10:31:06Z 684.400024 2012-03-25T10:31:11Z 683.099976 2012-03-25T10:31:14Z 682.400024 2012-03-25T10:31:17Z 682 2012-03-25T10:31:20Z 681.200012 2012-03-25T10:31:23Z 679.900024 2012-03-25T10:31:26Z 678.900024 2012-03-25T10:31:29Z 677.400024 2012-03-25T10:31:32Z 676.5 2012-03-25T10:31:35Z 675.700012 2012-03-25T10:31:37Z 675.599976 2012-03-25T10:31:39Z 675.5 2012-03-25T10:31:42Z 674.799988 2012-03-25T10:31:45Z 673.5 2012-03-25T10:31:48Z 673.099976 2012-03-25T10:31:52Z 673.200012 2012-03-25T10:31:57Z 674.599976 2012-03-25T10:32:02Z 677.099976 2012-03-25T10:32:09Z 677.400024 2012-03-25T10:32:10Z 679.5 2012-03-25T10:32:17Z 680.700012 2012-03-25T10:32:22Z 682.099976 2012-03-25T10:32:29Z 682.799988 2012-03-25T10:32:34Z 683.5 2012-03-25T10:32:40Z 684.200012 2012-03-25T10:32:46Z 685.299988 2012-03-25T10:32:53Z 687.400024 2012-03-25T10:33:00Z 688.299988 2012-03-25T10:33:07Z 690.200012 2012-03-25T10:33:12Z 690.200012 2012-03-25T10:33:13Z 692.599976 2012-03-25T10:33:22Z 693.200012 2012-03-25T10:33:27Z 694.599976 2012-03-25T10:33:32Z 694.400024 2012-03-25T10:33:38Z 695.200012 2012-03-25T10:33:43Z 696.599976 2012-03-25T10:33:49Z 696.799988 2012-03-25T10:33:55Z 697.599976 2012-03-25T10:34:00Z 699.299988 2012-03-25T10:34:05Z 700.299988 2012-03-25T10:34:12Z 701.299988 2012-03-25T10:34:17Z 701.5 2012-03-25T10:34:18Z 702.900024 2012-03-25T10:34:28Z 704.099976 2012-03-25T10:34:35Z 705.599976 2012-03-25T10:34:41Z 706 2012-03-25T10:34:47Z 707.200012 2012-03-25T10:34:53Z 708.900024 2012-03-25T10:35:00Z 709.599976 2012-03-25T10:35:07Z 710.799988 2012-03-25T10:35:13Z 711.799988 2012-03-25T10:35:20Z 712.299988 2012-03-25T10:35:21Z 714.900024 2012-03-25T10:35:35Z 715.799988 2012-03-25T10:35:40Z 716.599976 2012-03-25T10:35:45Z 717 2012-03-25T10:35:50Z 717.900024 2012-03-25T10:35:54Z 718.099976 2012-03-25T10:35:59Z 719.5 2012-03-25T10:36:04Z 721.400024 2012-03-25T10:36:12Z 722.900024 2012-03-25T10:36:20Z 723.900024 2012-03-25T10:36:28Z 723.799988 2012-03-25T10:36:29Z 726.799988 2012-03-25T10:36:45Z 727.400024 2012-03-25T10:36:53Z 728.400024 2012-03-25T10:36:58Z 729.5 2012-03-25T10:37:03Z 729.400024 2012-03-25T10:37:07Z 730.400024 2012-03-25T10:37:11Z 731.099976 2012-03-25T10:37:15Z 731.5 2012-03-25T10:37:20Z 731.400024 2012-03-25T10:37:24Z 731.200012 2012-03-25T10:37:28Z 730.799988 2012-03-25T10:37:31Z 730.599976 2012-03-25T10:37:32Z 729.900024 2012-03-25T10:37:37Z 729.299988 2012-03-25T10:37:40Z 728.400024 2012-03-25T10:37:44Z 728.799988 2012-03-25T10:37:49Z 729.400024 2012-03-25T10:37:52Z 728.900024 2012-03-25T10:37:55Z 728.5 2012-03-25T10:37:58Z 727.900024 2012-03-25T10:38:02Z 726.099976 2012-03-25T10:38:06Z 725.200012 2012-03-25T10:38:09Z 722.900024 2012-03-25T10:38:13Z 720.700012 2012-03-25T10:38:18Z 717.900024 2012-03-25T10:38:23Z 715.700012 2012-03-25T10:38:27Z 714.799988 2012-03-25T10:38:30Z 714.099976 2012-03-25T10:38:33Z 713.900024 2012-03-25T10:38:34Z 713.099976 2012-03-25T10:38:39Z 713.700012 2012-03-25T10:38:42Z 712.700012 2012-03-25T10:38:45Z 712.299988 2012-03-25T10:38:48Z 711.599976 2012-03-25T10:38:51Z 710.299988 2012-03-25T10:38:54Z 710.099976 2012-03-25T10:38:57Z 709.799988 2012-03-25T10:39:00Z 708.700012 2012-03-25T10:39:03Z 708.599976 2012-03-25T10:39:07Z 708 2012-03-25T10:39:10Z 707.099976 2012-03-25T10:39:13Z 705.5 2012-03-25T10:39:16Z 705.299988 2012-03-25T10:39:19Z 704.299988 2012-03-25T10:39:22Z 704.200012 2012-03-25T10:39:25Z 703.200012 2012-03-25T10:39:28Z 702.5 2012-03-25T10:39:31Z 702 2012-03-25T10:39:34Z 701.599976 2012-03-25T10:39:35Z 700.5 2012-03-25T10:39:40Z 700.5 2012-03-25T10:39:43Z 699.799988 2012-03-25T10:39:47Z 699 2012-03-25T10:39:50Z 698.200012 2012-03-25T10:39:54Z 697.900024 2012-03-25T10:39:57Z 697.200012 2012-03-25T10:40:00Z 696.299988 2012-03-25T10:40:03Z 695.400024 2012-03-25T10:40:06Z 694.799988 2012-03-25T10:40:09Z 693.5 2012-03-25T10:40:12Z 692.700012 2012-03-25T10:40:15Z 691.099976 2012-03-25T10:40:18Z 688.700012 2012-03-25T10:40:23Z 686.900024 2012-03-25T10:40:27Z 685.299988 2012-03-25T10:40:33Z 684.799988 2012-03-25T10:40:39Z 684.599976 2012-03-25T10:40:40Z 684.099976 2012-03-25T10:40:47Z 683.299988 2012-03-25T10:40:52Z 684.799988 2012-03-25T10:40:57Z 685.599976 2012-03-25T10:41:01Z 685.200012 2012-03-25T10:41:05Z 684.5 2012-03-25T10:41:08Z 683.700012 2012-03-25T10:41:12Z 683.299988 2012-03-25T10:41:16Z 682.799988 2012-03-25T10:41:20Z 683.400024 2012-03-25T10:41:24Z 683.099976 2012-03-25T10:41:27Z 682.200012 2012-03-25T10:41:31Z 681.099976 2012-03-25T10:41:35Z 680.200012 2012-03-25T10:41:39Z 678.400024 2012-03-25T10:41:43Z 678.299988 2012-03-25T10:41:44Z 675.5 2012-03-25T10:41:51Z 674.799988 2012-03-25T10:41:54Z 673.200012 2012-03-25T10:41:58Z 672.299988 2012-03-25T10:42:04Z 671.700012 2012-03-25T10:42:09Z 671.099976 2012-03-25T10:42:15Z 671.700012 2012-03-25T10:42:19Z 671.700012 2012-03-25T10:42:23Z 672.299988 2012-03-25T10:42:27Z 672 2012-03-25T10:42:30Z 671.5 2012-03-25T10:42:33Z 670.599976 2012-03-25T10:42:36Z 669.900024 2012-03-25T10:42:39Z 670.299988 2012-03-25T10:42:43Z 669.900024 2012-03-25T10:42:47Z 669.700012 2012-03-25T10:42:48Z 667.799988 2012-03-25T10:42:54Z 667.900024 2012-03-25T10:43:00Z 668.299988 2012-03-25T10:43:04Z 667.900024 2012-03-25T10:43:08Z 668.5 2012-03-25T10:43:14Z 667.599976 2012-03-25T10:43:18Z 667 2012-03-25T10:43:22Z 667.299988 2012-03-25T10:43:27Z 666.099976 2012-03-25T10:43:31Z 666.099976 2012-03-25T10:43:35Z 665.700012 2012-03-25T10:43:39Z 667.5 2012-03-25T10:43:43Z 668.5 2012-03-25T10:43:49Z 668.5 2012-03-25T10:43:50Z 667.5 2012-03-25T10:43:57Z 667.099976 2012-03-25T10:44:01Z 667.299988 2012-03-25T10:44:04Z 667.299988 2012-03-25T10:44:08Z 667.299988 2012-03-25T10:44:11Z 667.299988 2012-03-25T10:44:15Z 667 2012-03-25T10:44:18Z 665.099976 2012-03-25T10:44:21Z 664.200012 2012-03-25T10:44:24Z 662.400024 2012-03-25T10:44:28Z 661.400024 2012-03-25T10:44:32Z 660.400024 2012-03-25T10:44:35Z 659.799988 2012-03-25T10:44:39Z 659.400024 2012-03-25T10:44:44Z 659.799988 2012-03-25T10:44:48Z 660.200012 2012-03-25T10:44:53Z 660.400024 2012-03-25T10:44:54Z 662.700012 2012-03-25T10:45:04Z 664.099976 2012-03-25T10:45:09Z 664.599976 2012-03-25T10:45:15Z 665.5 2012-03-25T10:45:19Z 665.299988 2012-03-25T10:45:22Z 666 2012-03-25T10:45:27Z 663.900024 2012-03-25T10:45:31Z 662.400024 2012-03-25T10:45:34Z 661.400024 2012-03-25T10:45:37Z 660.799988 2012-03-25T10:45:40Z 659.900024 2012-03-25T10:45:43Z 659.099976 2012-03-25T10:45:46Z 657.700012 2012-03-25T10:45:49Z 656.400024 2012-03-25T10:45:52Z 655.200012 2012-03-25T10:45:56Z 655.200012 2012-03-25T10:45:57Z 653.700012 2012-03-25T10:46:03Z 651.799988 2012-03-25T10:46:06Z 651.599976 2012-03-25T10:46:09Z 651 2012-03-25T10:46:13Z 650.799988 2012-03-25T10:46:16Z 650.099976 2012-03-25T10:46:19Z 650 2012-03-25T10:46:22Z 649.5 2012-03-25T10:46:25Z 648.700012 2012-03-25T10:46:29Z 648.599976 2012-03-25T10:46:32Z 647.700012 2012-03-25T10:46:35Z 646.700012 2012-03-25T10:46:38Z 646.400024 2012-03-25T10:46:41Z 645.700012 2012-03-25T10:46:44Z 645.5 2012-03-25T10:46:47Z 644.900024 2012-03-25T10:46:50Z 644.400024 2012-03-25T10:46:54Z 644.099976 2012-03-25T10:46:57Z 643.799988 2012-03-25T10:46:58Z 642.099976 2012-03-25T10:47:04Z 641.599976 2012-03-25T10:47:08Z 641.5 2012-03-25T10:47:11Z 640.799988 2012-03-25T10:47:15Z 642.599976 2012-03-25T10:47:19Z 642.400024 2012-03-25T10:47:23Z 643.400024 2012-03-25T10:47:28Z 645.200012 2012-03-25T10:47:35Z 646.200012 2012-03-25T10:47:42Z 645.599976 2012-03-25T10:47:46Z 645.400024 2012-03-25T10:47:50Z 644.599976 2012-03-25T10:47:53Z 643.700012 2012-03-25T10:47:56Z 642.700012 2012-03-25T10:48:00Z 642.799988 2012-03-25T10:48:01Z 640.900024 2012-03-25T10:48:06Z 639.400024 2012-03-25T10:48:09Z 638.200012 2012-03-25T10:48:12Z 637.799988 2012-03-25T10:48:15Z 636.599976 2012-03-25T10:48:18Z 634.599976 2012-03-25T10:48:23Z 629.700012 2012-03-25T10:48:30Z 625.099976 2012-03-25T10:48:36Z 621.200012 2012-03-25T10:48:41Z 616.900024 2012-03-25T10:48:47Z 612.799988 2012-03-25T10:48:53Z 609.099976 2012-03-25T10:49:01Z 608.200012 2012-03-25T10:49:02Z 599.5 2012-03-25T10:49:14Z 596.5 2012-03-25T10:49:20Z 591.200012 2012-03-25T10:49:27Z 585.299988 2012-03-25T10:49:36Z 580.099976 2012-03-25T10:49:44Z 576.400024 2012-03-25T10:49:50Z 574.200012 2012-03-25T10:49:56Z 570.400024 2012-03-25T10:50:04Z 570 2012-03-25T10:50:05Z 560.599976 2012-03-25T10:50:20Z 558.599976 2012-03-25T10:50:24Z 556.900024 2012-03-25T10:50:27Z 555.700012 2012-03-25T10:50:30Z 554.5 2012-03-25T10:50:33Z 552.700012 2012-03-25T10:50:36Z 550.299988 2012-03-25T10:50:39Z 549.700012 2012-03-25T10:50:42Z 548.5 2012-03-25T10:50:45Z 547.099976 2012-03-25T10:50:48Z 545.700012 2012-03-25T10:50:55Z 541.799988 2012-03-25T10:51:01Z 538.400024 2012-03-25T10:51:07Z 537.5 2012-03-25T10:51:08Z 529.5 2012-03-25T10:51:21Z 525.299988 2012-03-25T10:51:28Z 521.299988 2012-03-25T10:51:34Z 518.200012 2012-03-25T10:51:39Z 514.299988 2012-03-25T10:51:45Z 509.899994 2012-03-25T10:51:52Z 505.600006 2012-03-25T10:52:00Z 500.5 2012-03-25T10:52:09Z 499.899994 2012-03-25T10:52:10Z 493.799988 2012-03-25T10:52:22Z 490.399994 2012-03-25T10:52:27Z 488.100006 2012-03-25T10:52:32Z 484.5 2012-03-25T10:52:38Z 479.600006 2012-03-25T10:52:44Z 475.700012 2012-03-25T10:52:51Z 471.200012 2012-03-25T10:52:58Z 467.799988 2012-03-25T10:53:04Z 464.299988 2012-03-25T10:53:09Z 460.200012 2012-03-25T10:53:15Z 459.799988 2012-03-25T10:53:16Z 454.600006 2012-03-25T10:53:24Z 452.799988 2012-03-25T10:53:27Z 451.700012 2012-03-25T10:53:30Z 449.399994 2012-03-25T10:53:34Z 447.600006 2012-03-25T10:53:38Z 446.200012 2012-03-25T10:53:41Z 444.399994 2012-03-25T10:53:44Z 443.200012 2012-03-25T10:53:47Z 442.100006 2012-03-25T10:53:50Z 440.899994 2012-03-25T10:53:54Z 440 2012-03-25T10:53:58Z 438.899994 2012-03-25T10:54:02Z 436.200012 2012-03-25T10:54:06Z 435.299988 2012-03-25T10:54:10Z 433.700012 2012-03-25T10:54:14Z 432.899994 2012-03-25T10:54:17Z 432.700012 2012-03-25T10:54:18Z 431 2012-03-25T10:54:23Z 430.5 2012-03-25T10:54:26Z 429.600006 2012-03-25T10:54:29Z 429.200012 2012-03-25T10:54:33Z 428.600006 2012-03-25T10:54:37Z 428.399994 2012-03-25T10:54:41Z 428.399994 2012-03-25T10:54:45Z 428.299988 2012-03-25T10:54:49Z 427.600006 2012-03-25T10:54:53Z 427.399994 2012-03-25T10:54:56Z 427.200012 2012-03-25T10:54:59Z 426.899994 2012-03-25T10:55:02Z 427.100006 2012-03-25T10:55:05Z 426.799988 2012-03-25T10:55:08Z 426.899994 2012-03-25T10:55:11Z 426.899994 2012-03-25T10:55:14Z 427 2012-03-25T10:55:17Z 426.5 2012-03-25T10:55:20Z 426.5 2012-03-25T10:55:21Z 426.899994 2012-03-25T10:55:26Z 427.100006 2012-03-25T10:55:29Z 426.600006 2012-03-25T10:55:32Z 426.5 2012-03-25T10:55:35Z 425.200012 2012-03-25T10:55:38Z 425.200012 2012-03-25T10:55:41Z 424.5 2012-03-25T10:55:44Z 424.100006 2012-03-25T10:55:47Z 422.399994 2012-03-25T10:55:50Z 421 2012-03-25T10:55:53Z 420.299988 2012-03-25T10:55:57Z 420.399994 2012-03-25T10:56:00Z 420 2012-03-25T10:56:03Z 419.399994 2012-03-25T10:56:06Z 419.100006 2012-03-25T10:56:09Z 419 2012-03-25T10:56:12Z 418.700012 2012-03-25T10:56:15Z 417.799988 2012-03-25T10:56:18Z 417.100006 2012-03-25T10:56:22Z 417.200012 2012-03-25T10:56:23Z 419.100006 2012-03-25T10:56:32Z 419.799988 2012-03-25T10:56:38Z 421.700012 2012-03-25T10:56:45Z 422.899994 2012-03-25T10:56:52Z 425.299988 2012-03-25T10:56:59Z 425.799988 2012-03-25T10:57:05Z 427.399994 2012-03-25T10:57:12Z 428.299988 2012-03-25T10:57:18Z 429.100006 2012-03-25T10:57:25Z 429.100006 2012-03-25T10:57:26Z 430.700012 2012-03-25T10:57:37Z 430.299988 2012-03-25T10:57:43Z 430.600006 2012-03-25T10:57:48Z 430.799988 2012-03-25T10:57:51Z 431.799988 2012-03-25T10:57:54Z 432 2012-03-25T10:57:57Z 431.799988 2012-03-25T10:58:00Z 431.899994 2012-03-25T10:58:03Z 431.899994 2012-03-25T10:58:06Z 432.399994 2012-03-25T10:58:09Z 432.600006 2012-03-25T10:58:12Z 432.200012 2012-03-25T10:58:15Z 432.399994 2012-03-25T10:58:18Z 431.600006 2012-03-25T10:58:21Z 431.600006 2012-03-25T10:58:24Z 432.5 2012-03-25T10:58:27Z 432.5 2012-03-25T10:58:28Z 433 2012-03-25T10:58:35Z 433.5 2012-03-25T10:58:38Z 434 2012-03-25T10:58:42Z 435 2012-03-25T10:58:46Z 435.799988 2012-03-25T10:58:50Z 436.100006 2012-03-25T10:58:54Z 436.700012 2012-03-25T10:58:58Z 436.5 2012-03-25T10:59:02Z 437.5 2012-03-25T10:59:06Z 437.899994 2012-03-25T10:59:10Z 437.899994 2012-03-25T10:59:14Z 437.600006 2012-03-25T10:59:18Z 438.600006 2012-03-25T10:59:22Z 438.700012 2012-03-25T10:59:26Z 439.600006 2012-03-25T10:59:30Z 439.600006 2012-03-25T10:59:31Z 441.200012 2012-03-25T10:59:38Z 441.299988 2012-03-25T10:59:42Z 441.299988 2012-03-25T10:59:46Z 442.100006 2012-03-25T10:59:50Z 443.200012 2012-03-25T10:59:54Z 444 2012-03-25T10:59:58Z 444.600006 2012-03-25T11:00:02Z 444.399994 2012-03-25T11:00:06Z 444.799988 2012-03-25T11:00:10Z 445.600006 2012-03-25T11:00:15Z 447 2012-03-25T11:00:20Z 446.700012 2012-03-25T11:00:24Z 447.200012 2012-03-25T11:00:28Z 447.899994 2012-03-25T11:00:32Z 448 2012-03-25T11:00:33Z 447.899994 2012-03-25T11:00:40Z 448.5 2012-03-25T11:00:45Z 448.100006 2012-03-25T11:00:48Z 448.399994 2012-03-25T11:00:51Z 448.700012 2012-03-25T11:00:55Z 448.799988 2012-03-25T11:00:59Z 448.399994 2012-03-25T11:01:03Z 449 2012-03-25T11:01:07Z 449.799988 2012-03-25T11:01:11Z 450.700012 2012-03-25T11:01:16Z 451.299988 2012-03-25T11:01:21Z 453.5 2012-03-25T11:01:27Z 454.299988 2012-03-25T11:01:33Z 454.200012 2012-03-25T11:01:34Z 455.5 2012-03-25T11:01:46Z 455.899994 2012-03-25T11:01:53Z 457.5 2012-03-25T11:01:59Z 459.899994 2012-03-25T11:02:05Z 460.299988 2012-03-25T11:02:10Z 461.5 2012-03-25T11:02:16Z 461.600006 2012-03-25T11:02:22Z 462.399994 2012-03-25T11:02:28Z 463.100006 2012-03-25T11:02:35Z 463.299988 2012-03-25T11:02:36Z 465.200012 2012-03-25T11:02:47Z 465.600006 2012-03-25T11:02:53Z 466.700012 2012-03-25T11:03:00Z 467 2012-03-25T11:03:06Z 466.700012 2012-03-25T11:03:10Z 466.899994 2012-03-25T11:03:13Z 467.399994 2012-03-25T11:03:16Z 467.600006 2012-03-25T11:03:19Z 467.5 2012-03-25T11:03:22Z 467.200012 2012-03-25T11:03:26Z 466.799988 2012-03-25T11:03:29Z 465.600006 2012-03-25T11:03:33Z 465.899994 2012-03-25T11:03:37Z 465.700012 2012-03-25T11:03:38Z 465 2012-03-25T11:03:44Z 464.700012 2012-03-25T11:03:48Z 464.200012 2012-03-25T11:03:51Z 463.899994 2012-03-25T11:03:54Z 464.200012 2012-03-25T11:03:58Z 464.100006 2012-03-25T11:04:02Z 464.5 2012-03-25T11:04:06Z 465.299988 2012-03-25T11:04:10Z 465.799988 2012-03-25T11:04:14Z 467.299988 2012-03-25T11:04:19Z 468.700012 2012-03-25T11:04:26Z 470 2012-03-25T11:04:34Z 472.5 2012-03-25T11:04:42Z 472.5 2012-03-25T11:04:43Z 477.299988 2012-03-25T11:04:59Z 478.5 2012-03-25T11:05:08Z 481 2012-03-25T11:05:18Z 483.100006 2012-03-25T11:05:27Z 484.700012 2012-03-25T11:05:35Z 486 2012-03-25T11:05:42Z 486.399994 2012-03-25T11:05:48Z 486.399994 2012-03-25T11:05:49Z 487.899994 2012-03-25T11:06:00Z 487.600006 2012-03-25T11:06:06Z 488.200012 2012-03-25T11:06:11Z 487.700012 2012-03-25T11:06:15Z 487.899994 2012-03-25T11:06:19Z 488.600006 2012-03-25T11:06:23Z 488.799988 2012-03-25T11:06:27Z 489.600006 2012-03-25T11:06:31Z 489.399994 2012-03-25T11:06:35Z 489.799988 2012-03-25T11:06:39Z 489.799988 2012-03-25T11:06:43Z 489.700012 2012-03-25T11:06:47Z 489.600006 2012-03-25T11:06:51Z 489.600006 2012-03-25T11:06:52Z 491.399994 2012-03-25T11:06:59Z 491.600006 2012-03-25T11:07:03Z 492.200012 2012-03-25T11:07:07Z 493 2012-03-25T11:07:11Z 492.5 2012-03-25T11:07:15Z 493.200012 2012-03-25T11:07:19Z 493.5 2012-03-25T11:07:23Z 493.200012 2012-03-25T11:07:27Z 493 2012-03-25T11:07:31Z 493.5 2012-03-25T11:07:35Z 493.700012 2012-03-25T11:07:39Z 493.600006 2012-03-25T11:07:43Z 493.899994 2012-03-25T11:07:47Z 494.100006 2012-03-25T11:07:51Z 493.899994 2012-03-25T11:07:55Z 494.100006 2012-03-25T11:07:56Z 495.299988 2012-03-25T11:08:04Z 495.200012 2012-03-25T11:08:08Z 495.200012 2012-03-25T11:08:12Z 495.899994 2012-03-25T11:08:16Z 495.299988 2012-03-25T11:08:20Z 495.700012 2012-03-25T11:08:24Z 496.600006 2012-03-25T11:08:28Z 496.799988 2012-03-25T11:08:31Z 497.200012 2012-03-25T11:08:35Z 497.100006 2012-03-25T11:08:39Z 496.700012 2012-03-25T11:08:43Z 497.399994 2012-03-25T11:08:47Z 498.299988 2012-03-25T11:08:51Z 498.100006 2012-03-25T11:08:55Z 498.5 2012-03-25T11:08:59Z 498.5 2012-03-25T11:09:00Z 499.100006 2012-03-25T11:09:06Z 498.899994 2012-03-25T11:09:10Z 499.700012 2012-03-25T11:09:13Z 499.600006 2012-03-25T11:09:17Z 500.200012 2012-03-25T11:09:21Z 501.200012 2012-03-25T11:09:25Z 501.600006 2012-03-25T11:09:30Z 502.5 2012-03-25T11:09:35Z 503.5 2012-03-25T11:09:41Z 503.600006 2012-03-25T11:09:47Z 505.100006 2012-03-25T11:09:53Z 505.600006 2012-03-25T11:09:59Z 505.799988 2012-03-25T11:10:05Z 505.899994 2012-03-25T11:10:06Z 508.299988 2012-03-25T11:10:17Z 509.600006 2012-03-25T11:10:23Z 510.600006 2012-03-25T11:10:31Z 511.899994 2012-03-25T11:10:39Z 513.200012 2012-03-25T11:10:47Z 514.799988 2012-03-25T11:10:56Z 517.200012 2012-03-25T11:11:05Z 518.400024 2012-03-25T11:11:13Z 518.400024 2012-03-25T11:11:14Z 521.200012 2012-03-25T11:11:31Z 523.400024 2012-03-25T11:11:40Z 526.200012 2012-03-25T11:11:53Z 527.700012 2012-03-25T11:12:02Z 530.400024 2012-03-25T11:12:13Z 533.700012 2012-03-25T11:12:26Z 533.900024 2012-03-25T11:12:27Z 539.099976 2012-03-25T11:12:51Z 542.5 2012-03-25T11:13:06Z 543.700012 2012-03-25T11:13:17Z 547.200012 2012-03-25T11:13:32Z 547.299988 2012-03-25T11:13:33Z 553.299988 2012-03-25T11:14:01Z 557.200012 2012-03-25T11:14:18Z 560.200012 2012-03-25T11:14:31Z 563 2012-03-25T11:14:46Z 563.099976 2012-03-25T11:14:47Z 569.900024 2012-03-25T11:15:18Z 572.5 2012-03-25T11:15:33Z 575.200012 2012-03-25T11:15:46Z 578.299988 2012-03-25T11:16:02Z 578.5 2012-03-25T11:16:03Z 582.799988 2012-03-25T11:16:23Z 586.900024 2012-03-25T11:16:37Z 586.599976 2012-03-25T11:16:53Z 590.400024 2012-03-25T11:17:07Z 590.5 2012-03-25T11:17:08Z 596.700012 2012-03-25T11:17:46Z 600 2012-03-25T11:18:01Z 603.400024 2012-03-25T11:18:15Z 603.599976 2012-03-25T11:18:16Z 608.900024 2012-03-25T11:18:40Z 612.700012 2012-03-25T11:18:56Z 618.599976 2012-03-25T11:19:19Z 618.900024 2012-03-25T11:19:20Z 626.900024 2012-03-25T11:20:11Z 629.5 2012-03-25T11:20:23Z 629.700012 2012-03-25T11:20:24Z 634.099976 2012-03-25T11:20:44Z 637.200012 2012-03-25T11:20:55Z 638.799988 2012-03-25T11:21:08Z 643.200012 2012-03-25T11:21:23Z 648.799988 2012-03-25T11:21:42Z 649 2012-03-25T11:21:43Z 654.799988 2012-03-25T11:22:19Z 658.200012 2012-03-25T11:22:35Z 662.400024 2012-03-25T11:22:57Z 662.599976 2012-03-25T11:22:58Z 670.099976 2012-03-25T11:23:47Z 673.799988 2012-03-25T11:24:10Z 674 2012-03-25T11:24:11Z 684.900024 2012-03-25T11:25:07Z 688.799988 2012-03-25T11:25:31Z 689 2012-03-25T11:25:32Z 696.299988 2012-03-25T11:26:15Z 701.099976 2012-03-25T11:26:44Z 701.599976 2012-03-25T11:26:45Z 700.099976 2012-03-25T11:27:26Z 695.799988 2012-03-25T11:27:47Z 696.099976 2012-03-25T11:27:48Z 704.799988 2012-03-25T11:28:28Z 707.099976 2012-03-25T11:28:46Z 708.200012 2012-03-25T11:28:57Z 708.299988 2012-03-25T11:28:58Z 709.299988 2012-03-25T11:29:15Z 711.299988 2012-03-25T11:29:24Z 713.299988 2012-03-25T11:29:33Z 713.700012 2012-03-25T11:29:41Z 715.5 2012-03-25T11:29:49Z 714.799988 2012-03-25T11:29:57Z 715.299988 2012-03-25T11:30:04Z 715.400024 2012-03-25T11:30:05Z 716.799988 2012-03-25T11:30:20Z 718.200012 2012-03-25T11:30:29Z 720.799988 2012-03-25T11:30:42Z 722.299988 2012-03-25T11:30:51Z 723.299988 2012-03-25T11:30:59Z 724.599976 2012-03-25T11:31:07Z 724.700012 2012-03-25T11:31:08Z 726.200012 2012-03-25T11:31:23Z 727.400024 2012-03-25T11:31:31Z 728.799988 2012-03-25T11:31:38Z 729.200012 2012-03-25T11:31:44Z 731.599976 2012-03-25T11:31:51Z 730.5 2012-03-25T11:32:21Z 730.299988 2012-03-25T11:32:22Z 732.299988 2012-03-25T11:34:27Z 733.200012 2012-03-25T11:34:32Z 732.799988 2012-03-25T11:34:35Z 732.299988 2012-03-25T11:34:38Z 732.599976 2012-03-25T11:34:40Z 732.700012 2012-03-25T11:34:43Z 732.700012 2012-03-25T11:34:45Z 732.400024 2012-03-25T11:34:47Z 732.599976 2012-03-25T11:34:49Z 732 2012-03-25T11:34:52Z 731.900024 2012-03-25T11:34:55Z 731.200012 2012-03-25T11:34:58Z 731.099976 2012-03-25T11:35:00Z 729.799988 2012-03-25T11:35:02Z 728.799988 2012-03-25T11:35:04Z 727.400024 2012-03-25T11:35:07Z 727.099976 2012-03-25T11:35:10Z 726.599976 2012-03-25T11:35:12Z 725.900024 2012-03-25T11:35:15Z 726 2012-03-25T11:35:18Z 725.299988 2012-03-25T11:35:21Z 725 2012-03-25T11:35:24Z 724.700012 2012-03-25T11:35:27Z 724.900024 2012-03-25T11:35:28Z 725.400024 2012-03-25T11:35:33Z 724.200012 2012-03-25T11:35:36Z 723.099976 2012-03-25T11:35:38Z 722.299988 2012-03-25T11:35:40Z 721.400024 2012-03-25T11:35:43Z 721.5 2012-03-25T11:35:46Z 721.099976 2012-03-25T11:35:49Z 721.400024 2012-03-25T11:35:52Z 720.599976 2012-03-25T11:35:55Z 720.200012 2012-03-25T11:35:58Z 719.799988 2012-03-25T11:36:01Z 719.299988 2012-03-25T11:36:04Z 719 2012-03-25T11:36:07Z 719.099976 2012-03-25T11:36:10Z 718.700012 2012-03-25T11:36:13Z 719 2012-03-25T11:36:16Z 718.900024 2012-03-25T11:36:19Z 718.5 2012-03-25T11:36:22Z 718.5 2012-03-25T11:36:25Z 718.5 2012-03-25T11:36:28Z 718.599976 2012-03-25T11:36:29Z 718.5 2012-03-25T11:36:34Z 717.400024 2012-03-25T11:36:37Z 717.400024 2012-03-25T11:36:40Z 718.299988 2012-03-25T11:36:44Z 717.5 2012-03-25T11:36:48Z 717.5 2012-03-25T11:36:52Z 716.700012 2012-03-25T11:36:55Z 716.099976 2012-03-25T11:36:59Z 716 2012-03-25T11:37:03Z 716 2012-03-25T11:37:07Z 715.700012 2012-03-25T11:37:12Z 714.5 2012-03-25T11:37:18Z 714.599976 2012-03-25T11:37:23Z 714 2012-03-25T11:37:27Z 714.299988 2012-03-25T11:37:31Z 714.099976 2012-03-25T11:37:32Z 713.299988 2012-03-25T11:37:40Z 712.799988 2012-03-25T11:37:43Z 712.599976 2012-03-25T11:37:47Z 710.5 2012-03-25T11:37:50Z 708.599976 2012-03-25T11:37:53Z 707.799988 2012-03-25T11:37:56Z 707.700012 2012-03-25T11:38:00Z 707.099976 2012-03-25T11:38:05Z 705.900024 2012-03-25T11:38:11Z 702.299988 2012-03-25T11:38:17Z 701.200012 2012-03-25T11:38:20Z 700.299988 2012-03-25T11:38:23Z 699.599976 2012-03-25T11:38:26Z 698.599976 2012-03-25T11:38:30Z 698.5 2012-03-25T11:38:33Z 698.299988 2012-03-25T11:38:34Z 697.400024 2012-03-25T11:38:41Z 697.700012 2012-03-25T11:38:44Z 698.099976 2012-03-25T11:38:48Z 698.200012 2012-03-25T11:38:52Z 698 2012-03-25T11:38:56Z 697.400024 2012-03-25T11:39:01Z 697.200012 2012-03-25T11:39:05Z 698 2012-03-25T11:39:11Z 699.299988 2012-03-25T11:39:18Z 702.099976 2012-03-25T11:39:27Z 703.200012 2012-03-25T11:39:35Z 703.599976 2012-03-25T11:39:36Z 707.700012 2012-03-25T11:39:56Z 709.400024 2012-03-25T11:40:04Z 709.900024 2012-03-25T11:40:09Z 710 2012-03-25T11:40:14Z 711.200012 2012-03-25T11:40:18Z 711.099976 2012-03-25T11:40:22Z 713.099976 2012-03-25T11:40:27Z 712.900024 2012-03-25T11:40:33Z 713.900024 2012-03-25T11:40:39Z 714.200012 2012-03-25T11:40:40Z 715.400024 2012-03-25T11:40:52Z 716.200012 2012-03-25T11:40:58Z 717.5 2012-03-25T11:41:04Z 719.200012 2012-03-25T11:41:11Z 719.599976 2012-03-25T11:41:18Z 721 2012-03-25T11:41:26Z 720.700012 2012-03-25T11:41:34Z 721.5 2012-03-25T11:41:41Z 722.099976 2012-03-25T11:41:42Z 722.900024 2012-03-25T11:41:53Z 723.599976 2012-03-25T11:42:00Z 725.299988 2012-03-25T11:42:07Z 725.700012 2012-03-25T11:42:15Z 727.700012 2012-03-25T11:42:22Z 728.400024 2012-03-25T11:42:29Z 729.700012 2012-03-25T11:42:36Z 730.900024 2012-03-25T11:42:43Z 731.200012 2012-03-25T11:42:44Z 733.099976 2012-03-25T11:42:58Z 733.900024 2012-03-25T11:43:06Z 735.299988 2012-03-25T11:43:14Z 736.299988 2012-03-25T11:43:21Z 737.5 2012-03-25T11:43:28Z 737.599976 2012-03-25T11:43:36Z 739.799988 2012-03-25T11:43:44Z 740.299988 2012-03-25T11:43:45Z 743.700012 2012-03-25T11:44:01Z 746.200012 2012-03-25T11:44:11Z 747.400024 2012-03-25T11:44:20Z 748.299988 2012-03-25T11:44:29Z 751.299988 2012-03-25T11:44:38Z 753.799988 2012-03-25T11:44:47Z 753.700012 2012-03-25T11:44:48Z 757.900024 2012-03-25T11:45:04Z 759.700012 2012-03-25T11:45:14Z 761.799988 2012-03-25T11:45:23Z 763.799988 2012-03-25T11:45:32Z 765.099976 2012-03-25T11:45:40Z 765.700012 2012-03-25T11:45:47Z 766.400024 2012-03-25T11:45:53Z 766.700012 2012-03-25T11:45:54Z 767.700012 2012-03-25T11:46:05Z 768.599976 2012-03-25T11:46:11Z 770.599976 2012-03-25T11:46:18Z 771.200012 2012-03-25T11:46:26Z 771.700012 2012-03-25T11:46:33Z 773 2012-03-25T11:46:39Z 773.799988 2012-03-25T11:46:45Z 775 2012-03-25T11:46:51Z 775.700012 2012-03-25T11:46:57Z 775.900024 2012-03-25T11:46:58Z 775.900024 2012-03-25T11:47:09Z 776.5 2012-03-25T11:47:15Z 777.400024 2012-03-25T11:47:22Z 778.700012 2012-03-25T11:47:28Z 779.299988 2012-03-25T11:47:32Z 780.200012 2012-03-25T11:47:36Z 780.900024 2012-03-25T11:47:39Z 780.299988 2012-03-25T11:47:42Z 780.299988 2012-03-25T11:47:45Z 780.5 2012-03-25T11:47:48Z 779.900024 2012-03-25T11:47:52Z 780.400024 2012-03-25T11:47:56Z 780.799988 2012-03-25T11:48:00Z 780.599976 2012-03-25T11:48:01Z 780.099976 2012-03-25T11:48:08Z 780.599976 2012-03-25T11:48:12Z 779.900024 2012-03-25T11:48:15Z 780.299988 2012-03-25T11:48:19Z 780.099976 2012-03-25T11:48:23Z 779.900024 2012-03-25T11:48:26Z 779.900024 2012-03-25T11:48:30Z 779.200012 2012-03-25T11:48:33Z 779.400024 2012-03-25T11:48:36Z 779.400024 2012-03-25T11:48:39Z 779.400024 2012-03-25T11:48:43Z 779 2012-03-25T11:48:46Z 778.400024 2012-03-25T11:48:49Z 777.599976 2012-03-25T11:48:52Z 776.599976 2012-03-25T11:48:55Z 776.200012 2012-03-25T11:48:59Z 776 2012-03-25T11:49:02Z 775.900024 2012-03-25T11:49:03Z 775 2012-03-25T11:49:09Z 775.400024 2012-03-25T11:49:14Z 775.599976 2012-03-25T11:49:18Z 774.900024 2012-03-25T11:49:22Z 772.599976 2012-03-25T11:49:26Z 772.299988 2012-03-25T11:49:30Z 772.599976 2012-03-25T11:49:34Z 771.099976 2012-03-25T11:49:39Z 770.200012 2012-03-25T11:49:45Z 768.400024 2012-03-25T11:49:52Z 768.200012 2012-03-25T11:49:56Z 767.900024 2012-03-25T11:49:59Z 767.200012 2012-03-25T11:50:03Z 767 2012-03-25T11:50:04Z 766 2012-03-25T11:50:11Z 765 2012-03-25T11:50:15Z 765.299988 2012-03-25T11:50:19Z 764.599976 2012-03-25T11:50:23Z 764.099976 2012-03-25T11:50:27Z 763.400024 2012-03-25T11:50:31Z 763.400024 2012-03-25T11:50:35Z 763.700012 2012-03-25T11:50:39Z 763.299988 2012-03-25T11:50:43Z 762.900024 2012-03-25T11:50:47Z 762.200012 2012-03-25T11:50:51Z 763 2012-03-25T11:50:55Z 762 2012-03-25T11:50:59Z 762.200012 2012-03-25T11:51:03Z 761.599976 2012-03-25T11:51:07Z 761.599976 2012-03-25T11:51:08Z 761.5 2012-03-25T11:51:15Z 761.599976 2012-03-25T11:51:19Z 761.700012 2012-03-25T11:51:23Z 761.599976 2012-03-25T11:51:27Z 761.599976 2012-03-25T11:51:31Z 762.200012 2012-03-25T11:51:35Z 762.5 2012-03-25T11:51:39Z 763.599976 2012-03-25T11:51:43Z 763.799988 2012-03-25T11:51:47Z 763.400024 2012-03-25T11:51:51Z 763.599976 2012-03-25T11:51:55Z 764.400024 2012-03-25T11:51:59Z 764.5 2012-03-25T11:52:03Z 764.200012 2012-03-25T11:52:07Z 762.900024 2012-03-25T11:52:11Z 762.900024 2012-03-25T11:52:12Z 763.400024 2012-03-25T11:52:19Z 763.200012 2012-03-25T11:52:23Z 763.400024 2012-03-25T11:52:27Z 763.200012 2012-03-25T11:52:30Z 762.900024 2012-03-25T11:52:33Z 762.599976 2012-03-25T11:52:37Z 762.5 2012-03-25T11:52:40Z 762.799988 2012-03-25T11:52:44Z 763.400024 2012-03-25T11:52:48Z 763.700012 2012-03-25T11:52:51Z 763 2012-03-25T11:52:55Z 763.200012 2012-03-25T11:52:59Z 762.400024 2012-03-25T11:53:02Z 761.900024 2012-03-25T11:53:05Z 762.200012 2012-03-25T11:53:08Z 762.5 2012-03-25T11:53:11Z 761.799988 2012-03-25T11:53:15Z 761.799988 2012-03-25T11:53:16Z 763.099976 2012-03-25T11:53:23Z 762.299988 2012-03-25T11:53:26Z 762 2012-03-25T11:53:29Z 761.599976 2012-03-25T11:53:32Z 762.099976 2012-03-25T11:53:35Z 761.700012 2012-03-25T11:53:38Z 761.599976 2012-03-25T11:53:42Z 761.200012 2012-03-25T11:53:46Z 761.599976 2012-03-25T11:53:50Z 762 2012-03-25T11:53:54Z 761.599976 2012-03-25T11:53:57Z 761.099976 2012-03-25T11:54:01Z 761.700012 2012-03-25T11:54:05Z 761.799988 2012-03-25T11:54:09Z 761.400024 2012-03-25T11:54:13Z 760.799988 2012-03-25T11:54:17Z 760.799988 2012-03-25T11:54:18Z 760.799988 2012-03-25T11:54:24Z 760.5 2012-03-25T11:54:27Z 761.400024 2012-03-25T11:54:30Z 761 2012-03-25T11:54:34Z 760.900024 2012-03-25T11:54:38Z 761.099976 2012-03-25T11:54:42Z 761.900024 2012-03-25T11:54:46Z 761.5 2012-03-25T11:54:50Z 761.299988 2012-03-25T11:54:54Z 760.400024 2012-03-25T11:54:58Z 760.5 2012-03-25T11:55:02Z 759.599976 2012-03-25T11:55:06Z 759.299988 2012-03-25T11:55:09Z 758.599976 2012-03-25T11:55:12Z 757.400024 2012-03-25T11:55:16Z 757.599976 2012-03-25T11:55:19Z 757.200012 2012-03-25T11:55:20Z 756.900024 2012-03-25T11:55:25Z 756.700012 2012-03-25T11:55:28Z 755.799988 2012-03-25T11:55:31Z 755.400024 2012-03-25T11:55:34Z 755 2012-03-25T11:55:37Z 755 2012-03-25T11:55:41Z 754.5 2012-03-25T11:55:44Z 754.200012 2012-03-25T11:55:47Z 753.599976 2012-03-25T11:55:50Z 753.200012 2012-03-25T11:55:53Z 753.099976 2012-03-25T11:55:57Z 753 2012-03-25T11:56:01Z 751.799988 2012-03-25T11:56:05Z 751 2012-03-25T11:56:09Z 750.200012 2012-03-25T11:56:12Z 749.200012 2012-03-25T11:56:15Z 748.700012 2012-03-25T11:56:18Z 748 2012-03-25T11:56:21Z 747.200012 2012-03-25T11:56:22Z 745.700012 2012-03-25T11:56:27Z 744.900024 2012-03-25T11:56:30Z 744.200012 2012-03-25T11:56:33Z 743.299988 2012-03-25T11:56:36Z 742.700012 2012-03-25T11:56:39Z 741.400024 2012-03-25T11:56:42Z 739.700012 2012-03-25T11:56:45Z 739.299988 2012-03-25T11:56:48Z 738.700012 2012-03-25T11:56:51Z 738.400024 2012-03-25T11:56:54Z 738.099976 2012-03-25T11:56:57Z 737.299988 2012-03-25T11:57:00Z 736.400024 2012-03-25T11:57:03Z 735.5 2012-03-25T11:57:06Z 735.400024 2012-03-25T11:57:09Z 734.599976 2012-03-25T11:57:12Z 733.900024 2012-03-25T11:57:15Z 733.200012 2012-03-25T11:57:18Z 732.799988 2012-03-25T11:57:21Z 732.099976 2012-03-25T11:57:24Z 731.900024 2012-03-25T11:57:25Z 731.5 2012-03-25T11:57:30Z 731.599976 2012-03-25T11:57:33Z 731.5 2012-03-25T11:57:37Z 730.900024 2012-03-25T11:57:40Z 730.599976 2012-03-25T11:57:44Z 730.700012 2012-03-25T11:57:48Z 731.799988 2012-03-25T11:57:52Z 731.700012 2012-03-25T11:57:56Z 732 2012-03-25T11:58:00Z 732 2012-03-25T11:58:04Z 732.400024 2012-03-25T11:58:10Z 732.400024 2012-03-25T11:58:14Z 732.700012 2012-03-25T11:58:17Z 732.599976 2012-03-25T11:58:21Z 732 2012-03-25T11:58:25Z 732.299988 2012-03-25T11:58:26Z 732.599976 2012-03-25T11:58:33Z 733.200012 2012-03-25T11:58:37Z 732.700012 2012-03-25T11:58:41Z 733.700012 2012-03-25T11:58:44Z 733.599976 2012-03-25T11:58:47Z 734 2012-03-25T11:58:50Z 734.200012 2012-03-25T11:58:54Z 733.599976 2012-03-25T11:58:58Z 734.299988 2012-03-25T11:59:02Z 733.799988 2012-03-25T11:59:06Z 733.799988 2012-03-25T11:59:10Z 733.5 2012-03-25T11:59:13Z 733.900024 2012-03-25T11:59:16Z 733.099976 2012-03-25T11:59:20Z 732.299988 2012-03-25T11:59:23Z 731.599976 2012-03-25T11:59:26Z 731.700012 2012-03-25T11:59:27Z 731 2012-03-25T11:59:32Z 729.799988 2012-03-25T11:59:35Z 728.400024 2012-03-25T11:59:38Z 727.799988 2012-03-25T11:59:41Z 727.099976 2012-03-25T11:59:44Z 726.700012 2012-03-25T11:59:47Z 726.200012 2012-03-25T11:59:50Z 725.099976 2012-03-25T11:59:54Z 724 2012-03-25T12:00:00Z 724 2012-03-25T12:00:06Z 724.599976 2012-03-25T12:00:10Z 724.5 2012-03-25T12:00:13Z 724.200012 2012-03-25T12:00:16Z 724.299988 2012-03-25T12:00:19Z 724.200012 2012-03-25T12:00:22Z 724.5 2012-03-25T12:00:26Z 723.700012 2012-03-25T12:00:30Z 724.099976 2012-03-25T12:00:31Z 724 2012-03-25T12:00:38Z 724.099976 2012-03-25T12:00:42Z 723.700012 2012-03-25T12:00:46Z 723.900024 2012-03-25T12:00:50Z 724.299988 2012-03-25T12:00:54Z 723.599976 2012-03-25T12:00:58Z 724.200012 2012-03-25T12:01:02Z 724.400024 2012-03-25T12:01:05Z 724 2012-03-25T12:01:09Z 723.799988 2012-03-25T12:01:12Z 723.400024 2012-03-25T12:01:16Z 723.700012 2012-03-25T12:01:20Z 723 2012-03-25T12:01:24Z 723.200012 2012-03-25T12:01:27Z 722.900024 2012-03-25T12:01:30Z 722.599976 2012-03-25T12:01:34Z 722.599976 2012-03-25T12:01:35Z 721.599976 2012-03-25T12:01:40Z 720.700012 2012-03-25T12:01:43Z 720.200012 2012-03-25T12:01:47Z 720.099976 2012-03-25T12:01:51Z 720 2012-03-25T12:01:55Z 720.099976 2012-03-25T12:01:59Z 719.799988 2012-03-25T12:02:03Z 719.200012 2012-03-25T12:02:07Z 719.099976 2012-03-25T12:02:11Z 718.599976 2012-03-25T12:02:14Z 717.5 2012-03-25T12:02:17Z 716 2012-03-25T12:02:20Z 714.700012 2012-03-25T12:02:23Z 714.200012 2012-03-25T12:02:26Z 712.799988 2012-03-25T12:02:29Z 711 2012-03-25T12:02:32Z 709.5 2012-03-25T12:02:35Z 708.799988 2012-03-25T12:02:36Z 707.5 2012-03-25T12:02:41Z 706.200012 2012-03-25T12:02:44Z 705.599976 2012-03-25T12:02:47Z 705.400024 2012-03-25T12:02:50Z 705.400024 2012-03-25T12:02:53Z 704.700012 2012-03-25T12:02:57Z 705.299988 2012-03-25T12:03:01Z 705.900024 2012-03-25T12:03:05Z 706.700012 2012-03-25T12:03:11Z 706.799988 2012-03-25T12:03:15Z 705.900024 2012-03-25T12:03:19Z 705.200012 2012-03-25T12:03:22Z 704.700012 2012-03-25T12:03:25Z 703.799988 2012-03-25T12:03:28Z 704 2012-03-25T12:03:31Z 702.700012 2012-03-25T12:03:34Z 702.5 2012-03-25T12:03:38Z 702.200012 2012-03-25T12:03:39Z 701.599976 2012-03-25T12:03:44Z 700.5 2012-03-25T12:03:47Z 700.400024 2012-03-25T12:03:50Z 699.799988 2012-03-25T12:03:53Z 699.200012 2012-03-25T12:03:56Z 698.900024 2012-03-25T12:03:59Z 698.799988 2012-03-25T12:04:02Z 698.5 2012-03-25T12:04:05Z 697.799988 2012-03-25T12:04:09Z 697.700012 2012-03-25T12:04:12Z 696.400024 2012-03-25T12:04:16Z 697 2012-03-25T12:04:20Z 697 2012-03-25T12:04:25Z 695.900024 2012-03-25T12:04:28Z 695.200012 2012-03-25T12:04:32Z 695.099976 2012-03-25T12:04:36Z 694.200012 2012-03-25T12:04:40Z 694.099976 2012-03-25T12:04:41Z 694.5 2012-03-25T12:04:47Z 694.5 2012-03-25T12:04:51Z 693.599976 2012-03-25T12:04:54Z 694.099976 2012-03-25T12:04:57Z 693.799988 2012-03-25T12:05:00Z 693.5 2012-03-25T12:05:03Z 694.400024 2012-03-25T12:05:06Z 693.799988 2012-03-25T12:05:09Z 694.200012 2012-03-25T12:05:12Z 693.900024 2012-03-25T12:05:15Z 693.599976 2012-03-25T12:05:19Z 693.299988 2012-03-25T12:05:22Z 694 2012-03-25T12:05:26Z 693.5 2012-03-25T12:05:30Z 694 2012-03-25T12:05:34Z 693.599976 2012-03-25T12:05:38Z 693.5 2012-03-25T12:05:42Z 693.599976 2012-03-25T12:05:43Z 693.799988 2012-03-25T12:05:48Z 694.099976 2012-03-25T12:05:52Z 694.299988 2012-03-25T12:05:55Z 694.099976 2012-03-25T12:05:59Z 693.799988 2012-03-25T12:06:03Z 693.5 2012-03-25T12:06:06Z 693.099976 2012-03-25T12:06:10Z 692.900024 2012-03-25T12:06:13Z 693.200012 2012-03-25T12:06:17Z 693.200012 2012-03-25T12:06:21Z 692.599976 2012-03-25T12:06:25Z 692.900024 2012-03-25T12:06:28Z 693.299988 2012-03-25T12:06:32Z 693 2012-03-25T12:06:35Z 693.200012 2012-03-25T12:06:38Z 692.599976 2012-03-25T12:06:42Z 691.799988 2012-03-25T12:06:45Z 691.400024 2012-03-25T12:06:46Z 691.400024 2012-03-25T12:06:53Z 692.200012 2012-03-25T12:06:57Z 693.099976 2012-03-25T12:07:01Z 693.5 2012-03-25T12:07:05Z 693.400024 2012-03-25T12:07:09Z 692.799988 2012-03-25T12:07:13Z 693.099976 2012-03-25T12:07:17Z 692.299988 2012-03-25T12:07:21Z 692.099976 2012-03-25T12:07:24Z 691.200012 2012-03-25T12:07:28Z 691 2012-03-25T12:07:32Z 690.799988 2012-03-25T12:07:36Z 690.900024 2012-03-25T12:07:39Z 690.599976 2012-03-25T12:07:42Z 690 2012-03-25T12:07:46Z 690.099976 2012-03-25T12:07:49Z 690.099976 2012-03-25T12:07:50Z 691.900024 2012-03-25T12:08:00Z 693.400024 2012-03-25T12:08:06Z 694.599976 2012-03-25T12:08:13Z 695.299988 2012-03-25T12:08:20Z 695.599976 2012-03-25T12:08:27Z 697.200012 2012-03-25T12:08:34Z 697.599976 2012-03-25T12:08:41Z 698.299988 2012-03-25T12:08:47Z 699.099976 2012-03-25T12:08:51Z 698.799988 2012-03-25T12:08:52Z 699.5 2012-03-25T12:08:59Z 698.700012 2012-03-25T12:09:03Z 697.099976 2012-03-25T12:09:07Z 697 2012-03-25T12:09:11Z 697 2012-03-25T12:09:15Z 697 2012-03-25T12:09:19Z 696.900024 2012-03-25T12:09:23Z 695.400024 2012-03-25T12:09:27Z 696 2012-03-25T12:09:30Z 696.599976 2012-03-25T12:09:33Z 696.799988 2012-03-25T12:09:37Z 696.599976 2012-03-25T12:09:41Z 696.200012 2012-03-25T12:09:45Z 696.700012 2012-03-25T12:09:49Z 697 2012-03-25T12:09:53Z 697 2012-03-25T12:09:54Z 698.099976 2012-03-25T12:10:01Z 698.599976 2012-03-25T12:10:05Z 699.299988 2012-03-25T12:10:10Z 700.700012 2012-03-25T12:10:17Z 700.799988 2012-03-25T12:10:23Z 701.400024 2012-03-25T12:10:28Z 702.599976 2012-03-25T12:10:32Z 703.299988 2012-03-25T12:10:36Z 703.5 2012-03-25T12:10:40Z 702.799988 2012-03-25T12:10:44Z 703.299988 2012-03-25T12:10:48Z 703.599976 2012-03-25T12:10:52Z 703.299988 2012-03-25T12:10:56Z 703.099976 2012-03-25T12:10:57Z 704.099976 2012-03-25T12:11:04Z 702.799988 2012-03-25T12:11:08Z 702 2012-03-25T12:11:12Z 701.599976 2012-03-25T12:11:16Z 700.599976 2012-03-25T12:11:20Z 699.200012 2012-03-25T12:11:24Z 699.5 2012-03-25T12:11:29Z 700 2012-03-25T12:11:35Z 700.799988 2012-03-25T12:11:40Z 701.5 2012-03-25T12:11:44Z 701.099976 2012-03-25T12:11:48Z 702.299988 2012-03-25T12:11:52Z 703 2012-03-25T12:11:57Z 705.5 2012-03-25T12:12:05Z 705.599976 2012-03-25T12:12:06Z 709.400024 2012-03-25T12:12:21Z 711.200012 2012-03-25T12:12:31Z 713.299988 2012-03-25T12:12:39Z 714.400024 2012-03-25T12:12:47Z 716 2012-03-25T12:12:55Z 716.599976 2012-03-25T12:13:02Z 717.700012 2012-03-25T12:13:07Z 717.700012 2012-03-25T12:13:08Z 718.400024 2012-03-25T12:13:19Z 720.099976 2012-03-25T12:13:25Z 720.5 2012-03-25T12:13:31Z 721.200012 2012-03-25T12:13:37Z 721.700012 2012-03-25T12:13:44Z 720.700012 2012-03-25T12:13:51Z 721.5 2012-03-25T12:13:57Z 722.299988 2012-03-25T12:14:04Z 723.099976 2012-03-25T12:14:12Z 723 2012-03-25T12:14:13Z 722.599976 2012-03-25T12:14:25Z 722.700012 2012-03-25T12:14:32Z 723.099976 2012-03-25T12:14:38Z 723.200012 2012-03-25T12:14:42Z 723.299988 2012-03-25T12:14:45Z 723.099976 2012-03-25T12:14:48Z 723 2012-03-25T12:14:51Z 723.099976 2012-03-25T12:14:54Z 723.299988 2012-03-25T12:14:57Z 723.200012 2012-03-25T12:15:00Z 723.200012 2012-03-25T12:15:03Z 722.599976 2012-03-25T12:15:07Z 722.799988 2012-03-25T12:15:10Z 722.900024 2012-03-25T12:15:13Z 723.5 2012-03-25T12:15:16Z 723.299988 2012-03-25T12:15:17Z 723.299988 2012-03-25T12:15:22Z 723.700012 2012-03-25T12:15:25Z 723.599976 2012-03-25T12:15:28Z 723.099976 2012-03-25T12:15:31Z 723 2012-03-25T12:15:34Z 722.599976 2012-03-25T12:15:37Z 722.5 2012-03-25T12:15:40Z 723 2012-03-25T12:15:43Z 723.700012 2012-03-25T12:15:46Z 723.299988 2012-03-25T12:15:49Z 723.400024 2012-03-25T12:15:52Z 723 2012-03-25T12:15:55Z 722.5 2012-03-25T12:15:58Z 722.299988 2012-03-25T12:16:01Z 722.700012 2012-03-25T12:16:05Z 723.200012 2012-03-25T12:16:08Z 722.5 2012-03-25T12:16:11Z 722 2012-03-25T12:16:15Z 723.400024 2012-03-25T12:16:20Z 723.299988 2012-03-25T12:16:21Z 724 2012-03-25T12:16:28Z 723.099976 2012-03-25T12:16:32Z 723 2012-03-25T12:16:36Z 724 2012-03-25T12:16:40Z 724.400024 2012-03-25T12:16:44Z 724.099976 2012-03-25T12:16:48Z 724.5 2012-03-25T12:16:52Z 724.299988 2012-03-25T12:16:56Z 723.700012 2012-03-25T12:17:00Z 723.400024 2012-03-25T12:17:04Z 722.5 2012-03-25T12:17:08Z 722.299988 2012-03-25T12:17:12Z 723 2012-03-25T12:17:16Z 723.200012 2012-03-25T12:17:20Z 723 2012-03-25T12:17:24Z 723.299988 2012-03-25T12:17:25Z 724.700012 2012-03-25T12:17:32Z 725.599976 2012-03-25T12:17:37Z 726 2012-03-25T12:17:43Z 726.700012 2012-03-25T12:17:49Z 728.299988 2012-03-25T12:17:56Z 730.400024 2012-03-25T12:18:05Z 731.700012 2012-03-25T12:18:13Z 733.700012 2012-03-25T12:18:20Z 734.5 2012-03-25T12:18:27Z 734.400024 2012-03-25T12:18:28Z 737.400024 2012-03-25T12:18:41Z 737.599976 2012-03-25T12:18:47Z 738.400024 2012-03-25T12:18:53Z 739.700012 2012-03-25T12:18:59Z 739.5 2012-03-25T12:19:05Z 739.5 2012-03-25T12:19:11Z 740.5 2012-03-25T12:19:18Z 741.299988 2012-03-25T12:19:47Z 741.200012 2012-03-25T12:19:48Z 741.099976 2012-03-25T12:19:57Z 741.700012 2012-03-25T12:20:00Z 742.400024 2012-03-25T12:20:03Z 742.099976 2012-03-25T12:20:06Z 741.900024 2012-03-25T12:20:09Z 741.799988 2012-03-25T12:20:12Z 741.700012 2012-03-25T12:20:15Z 741.299988 2012-03-25T12:20:18Z 741.5 2012-03-25T12:20:21Z 741.5 2012-03-25T12:20:24Z 741.400024 2012-03-25T12:20:27Z 741.400024 2012-03-25T12:20:30Z 741.400024 2012-03-25T12:20:33Z 741.900024 2012-03-25T12:20:36Z 742.400024 2012-03-25T12:20:39Z 743 2012-03-25T12:20:43Z 743.5 2012-03-25T12:20:47Z 744.099976 2012-03-25T12:20:50Z 744.200012 2012-03-25T12:20:51Z 744.900024 2012-03-25T12:20:57Z 744.599976 2012-03-25T12:21:01Z 744.400024 2012-03-25T12:21:04Z 744.099976 2012-03-25T12:21:07Z 743.5 2012-03-25T12:21:10Z 742.900024 2012-03-25T12:21:13Z 742.299988 2012-03-25T12:21:16Z 742.400024 2012-03-25T12:21:19Z 741.599976 2012-03-25T12:21:22Z 740.700012 2012-03-25T12:21:25Z 740 2012-03-25T12:21:28Z 739.299988 2012-03-25T12:21:31Z 738.700012 2012-03-25T12:21:34Z 738.700012 2012-03-25T12:21:37Z 738.799988 2012-03-25T12:21:40Z 738.700012 2012-03-25T12:21:44Z 738.299988 2012-03-25T12:21:48Z 738 2012-03-25T12:21:51Z 737.900024 2012-03-25T12:21:52Z 737.599976 2012-03-25T12:21:58Z 737.099976 2012-03-25T12:22:02Z 736.700012 2012-03-25T12:22:05Z 736.599976 2012-03-25T12:22:08Z 737 2012-03-25T12:22:11Z 736.599976 2012-03-25T12:22:14Z 736.799988 2012-03-25T12:22:18Z 736.200012 2012-03-25T12:22:21Z 736.099976 2012-03-25T12:22:24Z 735.200012 2012-03-25T12:22:27Z 734.400024 2012-03-25T12:22:30Z 734.400024 2012-03-25T12:22:33Z 734.400024 2012-03-25T12:22:36Z 734.099976 2012-03-25T12:22:39Z 733.599976 2012-03-25T12:22:42Z 732.5 2012-03-25T12:22:46Z 732.799988 2012-03-25T12:22:49Z 731.799988 2012-03-25T12:22:53Z 731.700012 2012-03-25T12:22:54Z 733.200012 2012-03-25T12:23:01Z 733.599976 2012-03-25T12:23:04Z 733.299988 2012-03-25T12:23:07Z 733.400024 2012-03-25T12:23:10Z 733.599976 2012-03-25T12:23:13Z 734.299988 2012-03-25T12:23:17Z 734 2012-03-25T12:23:21Z 733.599976 2012-03-25T12:23:25Z 733.5 2012-03-25T12:23:30Z 733.900024 2012-03-25T12:23:34Z 734.799988 2012-03-25T12:23:38Z 736 2012-03-25T12:23:43Z 736 2012-03-25T12:23:47Z 736.5 2012-03-25T12:23:51Z 736.299988 2012-03-25T12:23:55Z 736.700012 2012-03-25T12:23:56Z 737.200012 2012-03-25T12:24:03Z 737.799988 2012-03-25T12:24:07Z 738.200012 2012-03-25T12:24:11Z 738.400024 2012-03-25T12:24:15Z 738.200012 2012-03-25T12:24:19Z 738.099976 2012-03-25T12:24:22Z 737.799988 2012-03-25T12:24:25Z 737.099976 2012-03-25T12:24:29Z 736.700012 2012-03-25T12:24:33Z 736.200012 2012-03-25T12:24:36Z 735.599976 2012-03-25T12:24:40Z 735.5 2012-03-25T12:24:43Z 734.400024 2012-03-25T12:24:46Z 732.799988 2012-03-25T12:24:50Z 731.400024 2012-03-25T12:24:53Z 730.5 2012-03-25T12:24:56Z 730.400024 2012-03-25T12:24:57Z 728.799988 2012-03-25T12:25:02Z 728 2012-03-25T12:25:05Z 726.299988 2012-03-25T12:25:09Z 725 2012-03-25T12:25:12Z 723.099976 2012-03-25T12:25:16Z 721.099976 2012-03-25T12:25:20Z 719.900024 2012-03-25T12:25:23Z 717.799988 2012-03-25T12:25:28Z 715.799988 2012-03-25T12:25:32Z 714.299988 2012-03-25T12:25:36Z 712.5 2012-03-25T12:25:40Z 710.400024 2012-03-25T12:25:44Z 708.5 2012-03-25T12:25:47Z 706.900024 2012-03-25T12:25:51Z 705 2012-03-25T12:25:55Z 704.400024 2012-03-25T12:25:58Z 704.299988 2012-03-25T12:25:59Z 700.900024 2012-03-25T12:26:06Z 699.599976 2012-03-25T12:26:09Z 699.299988 2012-03-25T12:26:12Z 697.700012 2012-03-25T12:26:15Z 696 2012-03-25T12:26:18Z 695.599976 2012-03-25T12:26:21Z 694.5 2012-03-25T12:26:24Z 693.099976 2012-03-25T12:26:29Z 692.400024 2012-03-25T12:26:33Z 691.599976 2012-03-25T12:26:38Z 690.200012 2012-03-25T12:26:43Z 687.700012 2012-03-25T12:26:49Z 685.900024 2012-03-25T12:26:54Z 683.5 2012-03-25T12:26:59Z 682.900024 2012-03-25T12:27:00Z 677.700012 2012-03-25T12:27:10Z 673.700012 2012-03-25T12:27:15Z 671 2012-03-25T12:27:20Z 668.299988 2012-03-25T12:27:25Z 665.099976 2012-03-25T12:27:30Z 661.900024 2012-03-25T12:27:35Z 659 2012-03-25T12:27:40Z 656.700012 2012-03-25T12:27:45Z 653.900024 2012-03-25T12:27:49Z 648.400024 2012-03-25T12:28:01Z 648.099976 2012-03-25T12:28:02Z 639.099976 2012-03-25T12:28:16Z 634.799988 2012-03-25T12:28:22Z 631.099976 2012-03-25T12:28:27Z 628.299988 2012-03-25T12:28:32Z 624.599976 2012-03-25T12:28:37Z 621.599976 2012-03-25T12:28:42Z 618.200012 2012-03-25T12:28:47Z 612.400024 2012-03-25T12:28:56Z 609.900024 2012-03-25T12:29:00Z 608.400024 2012-03-25T12:29:05Z 608.099976 2012-03-25T12:29:06Z 607.099976 2012-03-25T12:29:16Z 606.299988 2012-03-25T12:29:23Z 607.900024 2012-03-25T12:29:30Z 606.5 2012-03-25T12:29:36Z 606.099976 2012-03-25T12:29:41Z 606 2012-03-25T12:29:45Z 605.5 2012-03-25T12:29:50Z 603.299988 2012-03-25T12:30:00Z 600.700012 2012-03-25T12:30:05Z 597.400024 2012-03-25T12:30:10Z 597.200012 2012-03-25T12:30:11Z 594.599976 2012-03-25T12:30:19Z 591.5 2012-03-25T12:30:25Z 588.400024 2012-03-25T12:30:30Z 584.900024 2012-03-25T12:30:37Z 583.099976 2012-03-25T12:30:41Z 580.599976 2012-03-25T12:30:46Z 578.400024 2012-03-25T12:30:50Z 573.400024 2012-03-25T12:30:59Z 570.799988 2012-03-25T12:31:03Z 569 2012-03-25T12:31:07Z 566.700012 2012-03-25T12:31:11Z 566.5 2012-03-25T12:31:12Z 565.200012 2012-03-25T12:31:21Z 563.700012 2012-03-25T12:31:26Z 562.200012 2012-03-25T12:31:31Z 560.700012 2012-03-25T12:31:35Z 558.200012 2012-03-25T12:31:39Z 556.200012 2012-03-25T12:31:43Z 553.799988 2012-03-25T12:31:47Z 552 2012-03-25T12:31:51Z 549.099976 2012-03-25T12:31:56Z 546.299988 2012-03-25T12:32:01Z 543.099976 2012-03-25T12:32:06Z 541.099976 2012-03-25T12:32:10Z 539.599976 2012-03-25T12:32:14Z 539.299988 2012-03-25T12:32:15Z 535.200012 2012-03-25T12:32:22Z 531.799988 2012-03-25T12:32:27Z 530.200012 2012-03-25T12:32:31Z 524.799988 2012-03-25T12:32:40Z 522.5 2012-03-25T12:32:44Z 520.900024 2012-03-25T12:32:47Z 519.700012 2012-03-25T12:32:50Z 518.299988 2012-03-25T12:32:53Z 516.900024 2012-03-25T12:32:56Z 515.099976 2012-03-25T12:33:00Z 514.599976 2012-03-25T12:33:04Z 512.799988 2012-03-25T12:33:09Z 511.799988 2012-03-25T12:33:13Z 510 2012-03-25T12:33:17Z 509.700012 2012-03-25T12:33:18Z 506.5 2012-03-25T12:33:25Z 504.5 2012-03-25T12:33:29Z 503 2012-03-25T12:33:33Z 501 2012-03-25T12:33:37Z 498.899994 2012-03-25T12:33:41Z 495.600006 2012-03-25T12:33:46Z 493.600006 2012-03-25T12:33:50Z 492 2012-03-25T12:33:54Z 489.899994 2012-03-25T12:33:58Z 487.799988 2012-03-25T12:34:02Z 487.200012 2012-03-25T12:34:05Z 485.399994 2012-03-25T12:34:08Z 484 2012-03-25T12:34:11Z 481.200012 2012-03-25T12:34:15Z 480.100006 2012-03-25T12:34:19Z 480 2012-03-25T12:34:20Z 475.5 2012-03-25T12:34:27Z 474.700012 2012-03-25T12:34:30Z 473.799988 2012-03-25T12:34:34Z 472.200012 2012-03-25T12:34:38Z 470.299988 2012-03-25T12:34:42Z 469.700012 2012-03-25T12:34:47Z 468.700012 2012-03-25T12:34:53Z 467.700012 2012-03-25T12:34:56Z 467.200012 2012-03-25T12:34:59Z 466.700012 2012-03-25T12:35:03Z 465.600006 2012-03-25T12:35:06Z 464.799988 2012-03-25T12:35:09Z 463.799988 2012-03-25T12:35:13Z 461.799988 2012-03-25T12:35:17Z 459.200012 2012-03-25T12:35:22Z 458.399994 2012-03-25T12:35:23Z 455.5 2012-03-25T12:35:31Z 455.399994 2012-03-25T12:35:35Z 454.899994 2012-03-25T12:35:39Z 454 2012-03-25T12:35:42Z 452.399994 2012-03-25T12:35:46Z 451 2012-03-25T12:35:50Z 449.700012 2012-03-25T12:35:53Z 449.100006 2012-03-25T12:35:56Z 448.100006 2012-03-25T12:36:00Z 446.700012 2012-03-25T12:36:04Z 445.299988 2012-03-25T12:36:08Z 443.899994 2012-03-25T12:36:12Z 442.600006 2012-03-25T12:36:16Z 441.200012 2012-03-25T12:36:20Z 441.100006 2012-03-25T12:36:23Z 440.899994 2012-03-25T12:36:24Z 439.100006 2012-03-25T12:36:30Z 437.100006 2012-03-25T12:36:34Z 435.5 2012-03-25T12:36:38Z 434.899994 2012-03-25T12:36:42Z 434.700012 2012-03-25T12:36:45Z 434.399994 2012-03-25T12:36:48Z 433.799988 2012-03-25T12:36:52Z 432.899994 2012-03-25T12:36:55Z 432.299988 2012-03-25T12:36:58Z 432 2012-03-25T12:37:01Z 431.399994 2012-03-25T12:37:04Z 431.200012 2012-03-25T12:37:07Z 430.399994 2012-03-25T12:37:10Z 430.5 2012-03-25T12:37:13Z 429.399994 2012-03-25T12:37:16Z 429.200012 2012-03-25T12:37:19Z 428.799988 2012-03-25T12:37:23Z 428.200012 2012-03-25T12:37:26Z 427.899994 2012-03-25T12:37:27Z 427.600006 2012-03-25T12:37:32Z 427.600006 2012-03-25T12:37:35Z 427.399994 2012-03-25T12:37:39Z 427 2012-03-25T12:37:42Z 426.5 2012-03-25T12:37:46Z 425.600006 2012-03-25T12:37:50Z 425.5 2012-03-25T12:37:53Z 425.700012 2012-03-25T12:37:56Z 425.799988 2012-03-25T12:37:59Z 425.600006 2012-03-25T12:38:02Z 425.700012 2012-03-25T12:38:05Z 425.200012 2012-03-25T12:38:08Z 425.100006 2012-03-25T12:38:11Z 425 2012-03-25T12:38:14Z 425.100006 2012-03-25T12:38:17Z 425.200012 2012-03-25T12:38:20Z 425 2012-03-25T12:38:23Z 425.100006 2012-03-25T12:38:26Z 424.600006 2012-03-25T12:38:29Z 424.5 2012-03-25T12:38:30Z 424.299988 2012-03-25T12:38:36Z 424.299988 2012-03-25T12:38:39Z 424 2012-03-25T12:38:43Z 424 2012-03-25T12:38:47Z 424 2012-03-25T12:38:51Z 424 2012-03-25T12:38:54Z 423.700012 2012-03-25T12:38:58Z 424.399994 2012-03-25T12:39:01Z 424.399994 2012-03-25T12:39:04Z 424.299988 2012-03-25T12:39:08Z 424.399994 2012-03-25T12:39:11Z 424 2012-03-25T12:39:14Z 423.5 2012-03-25T12:39:17Z 423.200012 2012-03-25T12:39:20Z 423.200012 2012-03-25T12:39:23Z 422.299988 2012-03-25T12:39:26Z 422.5 2012-03-25T12:39:29Z 421.899994 2012-03-25T12:39:32Z 421.799988 2012-03-25T12:39:33Z 420.700012 2012-03-25T12:39:38Z 420 2012-03-25T12:39:41Z 419.899994 2012-03-25T12:39:44Z 419.399994 2012-03-25T12:39:47Z 418.299988 2012-03-25T12:39:50Z 417.799988 2012-03-25T12:39:53Z 416.200012 2012-03-25T12:39:56Z 415.600006 2012-03-25T12:39:59Z 414.899994 2012-03-25T12:40:02Z 414.700012 2012-03-25T12:40:05Z 414.700012 2012-03-25T12:40:09Z 414.5 2012-03-25T12:40:12Z 414.700012 2012-03-25T12:40:16Z 414.600006 2012-03-25T12:40:19Z 414.200012 2012-03-25T12:40:22Z 414.600006 2012-03-25T12:40:25Z 414 2012-03-25T12:40:28Z 413.899994 2012-03-25T12:40:31Z 413.700012 2012-03-25T12:40:34Z 413.600006 2012-03-25T12:40:35Z 412.700012 2012-03-25T12:40:40Z 412.5 2012-03-25T12:40:43Z 412.399994 2012-03-25T12:40:46Z 412 2012-03-25T12:40:49Z 411.399994 2012-03-25T12:40:52Z 410.899994 2012-03-25T12:40:55Z 410.600006 2012-03-25T12:40:59Z 409.799988 2012-03-25T12:41:02Z 408.600006 2012-03-25T12:41:05Z 408.200012 2012-03-25T12:41:08Z 407.600006 2012-03-25T12:41:11Z 406.600006 2012-03-25T12:41:14Z 405.899994 2012-03-25T12:41:17Z 406.200012 2012-03-25T12:41:20Z 405.5 2012-03-25T12:41:23Z 405 2012-03-25T12:41:26Z 403.700012 2012-03-25T12:41:29Z 403.399994 2012-03-25T12:41:32Z 402.299988 2012-03-25T12:41:35Z 402.200012 2012-03-25T12:41:36Z 401.299988 2012-03-25T12:41:42Z 401.299988 2012-03-25T12:41:46Z 402.100006 2012-03-25T12:41:50Z 402.5 2012-03-25T12:41:54Z 402.200012 2012-03-25T12:41:58Z 402.100006 2012-03-25T12:42:01Z 401.899994 2012-03-25T12:42:04Z 401.399994 2012-03-25T12:42:07Z 401.299988 2012-03-25T12:42:10Z 400.799988 2012-03-25T12:42:13Z 400.299988 2012-03-25T12:42:17Z 399.100006 2012-03-25T12:42:21Z 396.600006 2012-03-25T12:42:25Z 394.200012 2012-03-25T12:42:29Z 390.200012 2012-03-25T12:42:36Z 390.100006 2012-03-25T12:42:37Z 386.299988 2012-03-25T12:42:44Z 384.799988 2012-03-25T12:42:47Z 383.299988 2012-03-25T12:42:51Z 381.100006 2012-03-25T12:42:56Z 379.700012 2012-03-25T12:43:04Z 379.799988 2012-03-25T12:43:08Z 379 2012-03-25T12:43:11Z 377.600006 2012-03-25T12:43:18Z 376.299988 2012-03-25T12:43:23Z 376.399994 2012-03-25T12:43:27Z 376.100006 2012-03-25T12:43:32Z 376.5 2012-03-25T12:43:36Z 376.600006 2012-03-25T12:43:39Z 376.700012 2012-03-25T12:43:40Z 375.299988 2012-03-25T12:43:45Z 374.399994 2012-03-25T12:43:48Z 374.600006 2012-03-25T12:43:51Z 375.399994 2012-03-25T12:43:54Z 375.399994 2012-03-25T12:43:57Z 375.200012 2012-03-25T12:44:00Z 375.200012 2012-03-25T12:44:04Z 375.299988 2012-03-25T12:44:07Z 375.700012 2012-03-25T12:44:10Z 374.299988 2012-03-25T12:44:13Z 374.200012 2012-03-25T12:44:16Z 374.200012 2012-03-25T12:44:18Z 373.100006 2012-03-25T12:44:21Z 372.899994 2012-03-25T12:44:24Z 372.100006 2012-03-25T12:44:27Z 371.399994 2012-03-25T12:44:30Z 372 2012-03-25T12:44:33Z 372.299988 2012-03-25T12:44:37Z 372.600006 2012-03-25T12:44:40Z 372.600006 2012-03-25T12:44:41Z 372.200012 2012-03-25T12:44:46Z 372.200012 2012-03-25T12:44:49Z 372.299988 2012-03-25T12:44:52Z 372.200012 2012-03-25T12:44:55Z 372.200012 2012-03-25T12:44:58Z 371.5 2012-03-25T12:45:02Z 371.5 2012-03-25T12:45:05Z 372.100006 2012-03-25T12:45:09Z 371.799988 2012-03-25T12:45:13Z 371.899994 2012-03-25T12:45:16Z 371.899994 2012-03-25T12:45:19Z 371.700012 2012-03-25T12:45:22Z 371.5 2012-03-25T12:45:26Z 371.799988 2012-03-25T12:45:29Z 371.399994 2012-03-25T12:45:32Z 371.5 2012-03-25T12:45:35Z 371.799988 2012-03-25T12:45:38Z 372 2012-03-25T12:45:42Z 372.200012 2012-03-25T12:45:43Z 372.5 2012-03-25T12:45:48Z 372.100006 2012-03-25T12:45:51Z 371.899994 2012-03-25T12:45:54Z 371.700012 2012-03-25T12:45:57Z 371.899994 2012-03-25T12:46:00Z 371.600006 2012-03-25T12:46:03Z 372.200012 2012-03-25T12:46:06Z 372.799988 2012-03-25T12:46:09Z 373.100006 2012-03-25T12:46:12Z 373.5 2012-03-25T12:46:15Z 373.899994 2012-03-25T12:46:17Z 374.200012 2012-03-25T12:46:19Z 374.899994 2012-03-25T12:46:21Z 375 2012-03-25T12:46:23Z 374.700012 2012-03-25T12:46:25Z 374.799988 2012-03-25T12:46:27Z 375 2012-03-25T12:46:29Z 375 2012-03-25T12:46:31Z 375.100006 2012-03-25T12:46:33Z 375.799988 2012-03-25T12:46:35Z 375.700012 2012-03-25T12:46:37Z 375.299988 2012-03-25T12:46:39Z 375.200012 2012-03-25T12:46:41Z 375.399994 2012-03-25T12:46:43Z 375.299988 2012-03-25T12:46:44Z 374.600006 2012-03-25T12:46:47Z 374.5 2012-03-25T12:46:49Z 374.700012 2012-03-25T12:46:51Z 374.799988 2012-03-25T12:46:53Z 375 2012-03-25T12:46:55Z 375.100006 2012-03-25T12:46:58Z 375.100006 2012-03-25T12:47:01Z 374.399994 2012-03-25T12:47:09Z 374.299988 2012-03-25T12:47:10Z 374.299988 2012-03-25T12:47:10Z