Sortie du 19 octobre 988 2012-10-19T13:44:54Z 988 2012-10-19T13:45:00Z 988 2012-10-19T13:45:05Z 988.4 2012-10-19T13:45:09Z 988.8 2012-10-19T13:45:16Z 989.1 2012-10-19T13:45:18Z 989.5 2012-10-19T13:45:21Z 989.8 2012-10-19T13:45:23Z 990.2 2012-10-19T13:45:25Z 990.3 2012-10-19T13:45:27Z 990.4 2012-10-19T13:45:30Z 990.5 2012-10-19T13:45:33Z 991.1 2012-10-19T13:45:36Z 991.7 2012-10-19T13:45:39Z 992 2012-10-19T13:45:42Z 992.3 2012-10-19T13:45:45Z 992.5 2012-10-19T13:45:48Z 992.8 2012-10-19T13:45:51Z 993.1 2012-10-19T13:45:54Z 993.5 2012-10-19T13:45:57Z 994.3 2012-10-19T13:46:00Z 995 2012-10-19T13:46:03Z 995.7 2012-10-19T13:46:06Z 995.9 2012-10-19T13:46:09Z 996.1 2012-10-19T13:46:12Z 996.3 2012-10-19T13:46:15Z 996.5 2012-10-19T13:46:18Z 996.4 2012-10-19T13:46:21Z 996.3 2012-10-19T13:46:24Z 996.2 2012-10-19T13:46:27Z 995.9 2012-10-19T13:46:30Z 995.6 2012-10-19T13:46:33Z 995.4 2012-10-19T13:46:37Z 995.1 2012-10-19T13:46:41Z 994.8 2012-10-19T13:46:44Z 994.5 2012-10-19T13:46:47Z 995.3 2012-10-19T13:46:50Z 996 2012-10-19T13:46:53Z 997 2012-10-19T13:46:56Z 998 2012-10-19T13:46:59Z 999 2012-10-19T13:47:02Z 1000 2012-10-19T13:47:05Z 1001.7 2012-10-19T13:47:08Z 1003.5 2012-10-19T13:47:11Z 1005.2 2012-10-19T13:47:14Z 1006.9 2012-10-19T13:47:17Z 1007.5 2012-10-19T13:47:20Z 1007.2 2012-10-19T13:47:23Z 1006.8 2012-10-19T13:47:26Z 1007.2 2012-10-19T13:47:29Z 1007.5 2012-10-19T13:47:32Z 1007.9 2012-10-19T13:47:35Z 1008.3 2012-10-19T13:47:38Z 1007.9 2012-10-19T13:47:41Z 1007.5 2012-10-19T13:47:44Z 1008 2012-10-19T13:47:48Z 1008.5 2012-10-19T13:47:51Z 1010 2012-10-19T13:47:54Z 1011.5 2012-10-19T13:47:57Z 1013.1 2012-10-19T13:48:01Z 1013.9 2012-10-19T13:48:04Z 1014.7 2012-10-19T13:48:07Z 1017 2012-10-19T13:48:10Z 1019.3 2012-10-19T13:48:13Z 1020.3 2012-10-19T13:48:16Z 1021.3 2012-10-19T13:48:19Z 1021.5 2012-10-19T13:48:22Z 1021.6 2012-10-19T13:48:25Z 1021.8 2012-10-19T13:48:28Z 1022 2012-10-19T13:48:31Z 1022.5 2012-10-19T13:48:34Z 1022.9 2012-10-19T13:48:37Z 1023.4 2012-10-19T13:48:40Z 1022.4 2012-10-19T13:48:43Z 1021.4 2012-10-19T13:48:45Z 1021.6 2012-10-19T13:48:48Z 1022.2 2012-10-19T13:48:50Z 1022.7 2012-10-19T13:48:52Z 1023.3 2012-10-19T13:48:54Z 1023.8 2012-10-19T13:48:56Z 1024.4 2012-10-19T13:48:58Z 1024.6 2012-10-19T13:49:00Z 1024.9 2012-10-19T13:49:02Z 1025.6 2012-10-19T13:49:04Z 1026.4 2012-10-19T13:49:06Z 1027.1 2012-10-19T13:49:08Z 1027.8 2012-10-19T13:49:10Z 1028.3 2012-10-19T13:49:13Z 1028.7 2012-10-19T13:49:16Z 1029.6 2012-10-19T13:49:19Z 1030.5 2012-10-19T13:49:22Z 1031.5 2012-10-19T13:49:25Z 1032.4 2012-10-19T13:49:27Z 1033.3 2012-10-19T13:49:29Z 1033.7 2012-10-19T13:49:31Z 1033.9 2012-10-19T13:49:33Z 1034.1 2012-10-19T13:49:35Z 1034.3 2012-10-19T13:49:37Z 1034.5 2012-10-19T13:49:39Z 1034.6 2012-10-19T13:49:42Z 1034.4 2012-10-19T13:49:44Z 1034.1 2012-10-19T13:49:47Z 1033.4 2012-10-19T13:49:50Z 1032.6 2012-10-19T13:49:53Z 1031.9 2012-10-19T13:49:56Z 1031.2 2012-10-19T13:49:58Z 1030.7 2012-10-19T13:50:01Z 1030.3 2012-10-19T13:50:04Z 1029.8 2012-10-19T13:50:07Z 1029.4 2012-10-19T13:50:11Z 1029.8 2012-10-19T13:50:15Z 1030.3 2012-10-19T13:50:19Z 1030 2012-10-19T13:50:24Z 1030.2 2012-10-19T13:50:28Z 1030.4 2012-10-19T13:50:31Z 1030.5 2012-10-19T13:50:34Z 1030.7 2012-10-19T13:50:36Z 1030.9 2012-10-19T13:50:38Z 1031.1 2012-10-19T13:50:41Z 1031.3 2012-10-19T13:50:44Z 1032.2 2012-10-19T13:50:49Z 1032.2 2012-10-19T13:50:55Z 1032.2 2012-10-19T13:50:59Z 1032.9 2012-10-19T13:51:03Z 1033.6 2012-10-19T13:51:08Z 1034.4 2012-10-19T13:51:12Z 1035.1 2012-10-19T13:51:17Z 1035.8 2012-10-19T13:51:22Z 1036.5 2012-10-19T13:51:27Z 1037.3 2012-10-19T13:51:31Z 1038.3 2012-10-19T13:51:35Z 1039.3 2012-10-19T13:51:39Z 1040.3 2012-10-19T13:51:44Z 1041.3 2012-10-19T13:51:48Z 1042.3 2012-10-19T13:51:52Z 1043.3 2012-10-19T13:51:57Z 1044.3 2012-10-19T13:52:02Z 1045.3 2012-10-19T13:52:07Z 1046.3 2012-10-19T13:52:11Z 1047 2012-10-19T13:52:15Z 1047.7 2012-10-19T13:52:19Z 1048.2 2012-10-19T13:52:23Z 1047.9 2012-10-19T13:52:29Z 1047.6 2012-10-19T13:52:34Z 1047.4 2012-10-19T13:52:38Z 1047.1 2012-10-19T13:52:42Z 1046.8 2012-10-19T13:52:45Z 1046.4 2012-10-19T13:52:48Z 1045.9 2012-10-19T13:52:51Z 1045.5 2012-10-19T13:52:53Z 1045.4 2012-10-19T13:52:56Z 1045.3 2012-10-19T13:52:59Z 1045.2 2012-10-19T13:53:02Z 1045.1 2012-10-19T13:53:04Z 1045 2012-10-19T13:53:06Z 1044.9 2012-10-19T13:53:09Z 1044.9 2012-10-19T13:53:12Z 1044.9 2012-10-19T13:53:15Z 1045.1 2012-10-19T13:53:18Z 1045.3 2012-10-19T13:53:21Z 1045.5 2012-10-19T13:53:24Z 1045.5 2012-10-19T13:53:27Z 1045.6 2012-10-19T13:53:30Z 1045.7 2012-10-19T13:53:33Z 1045.8 2012-10-19T13:53:36Z 1045.9 2012-10-19T13:53:39Z 1046 2012-10-19T13:53:42Z 1046 2012-10-19T13:53:45Z 1046 2012-10-19T13:53:48Z 1046 2012-10-19T13:53:51Z 1046 2012-10-19T13:53:54Z 1046 2012-10-19T13:53:57Z 1046 2012-10-19T13:54:00Z 1046 2012-10-19T13:54:03Z 1046 2012-10-19T13:54:05Z 1046 2012-10-19T13:54:08Z 1046 2012-10-19T13:54:10Z 1046 2012-10-19T13:54:13Z 1046 2012-10-19T13:54:28Z 1044.5 2012-10-19T13:54:46Z 1044.1 2012-10-19T13:54:46Z 1043.9 2012-10-19T13:54:49Z 1043.7 2012-10-19T13:54:52Z 1043.5 2012-10-19T13:54:54Z 1043.4 2012-10-19T13:54:56Z 1042.8 2012-10-19T13:54:58Z 1042.3 2012-10-19T13:55:00Z 1041.7 2012-10-19T13:55:02Z 1041.2 2012-10-19T13:55:04Z 1040.5 2012-10-19T13:55:06Z 1040.2 2012-10-19T13:55:09Z 1039.8 2012-10-19T13:55:11Z 1039.5 2012-10-19T13:55:13Z 1039.1 2012-10-19T13:55:15Z 1038.7 2012-10-19T13:55:16Z 1038.4 2012-10-19T13:55:17Z 1038.3 2012-10-19T13:55:20Z 1038.2 2012-10-19T13:55:21Z 1038.1 2012-10-19T13:55:23Z 1038 2012-10-19T13:55:24Z 1038 2012-10-19T13:55:26Z 1038 2012-10-19T13:55:28Z 1038 2012-10-19T13:55:30Z 1038 2012-10-19T13:55:32Z 1038 2012-10-19T13:55:34Z 1038 2012-10-19T13:55:36Z 1038 2012-10-19T13:55:38Z 1038 2012-10-19T13:55:41Z 1038 2012-10-19T13:55:46Z 1038 2012-10-19T13:55:56Z 1038 2012-10-19T13:56:03Z 1038 2012-10-19T13:56:03Z 1038 2012-10-19T13:56:05Z 1038.8 2012-10-19T13:56:07Z 1039.4 2012-10-19T13:56:11Z 1039.9 2012-10-19T13:56:13Z 1040.5 2012-10-19T13:56:17Z 1041.2 2012-10-19T13:56:20Z 1041.8 2012-10-19T13:56:22Z 1042.5 2012-10-19T13:56:24Z 1043.1 2012-10-19T13:56:28Z 1043.7 2012-10-19T13:56:31Z 1044.4 2012-10-19T13:56:36Z 1045.5 2012-10-19T13:56:40Z 1045.9 2012-10-19T13:56:44Z 1046.4 2012-10-19T13:56:48Z 1046.8 2012-10-19T13:56:54Z 1047.3 2012-10-19T13:56:58Z 1047.7 2012-10-19T13:57:02Z 1048.5 2012-10-19T13:57:06Z 1049.4 2012-10-19T13:57:11Z 1050.2 2012-10-19T13:57:15Z 1051 2012-10-19T13:57:19Z 1051.8 2012-10-19T13:57:24Z 1052.2 2012-10-19T13:57:28Z 1052.5 2012-10-19T13:57:31Z 1052.9 2012-10-19T13:57:35Z 1053.3 2012-10-19T13:57:38Z 1053.6 2012-10-19T13:57:41Z 1053.9 2012-10-19T13:57:44Z 1053.8 2012-10-19T13:57:47Z 1053.6 2012-10-19T13:57:51Z 1053.5 2012-10-19T13:57:53Z 1053.3 2012-10-19T13:57:55Z 1053.1 2012-10-19T13:57:57Z 1052.9 2012-10-19T13:57:59Z 1052.7 2012-10-19T13:58:02Z 1052.4 2012-10-19T13:58:05Z 1052 2012-10-19T13:58:09Z 1051.6 2012-10-19T13:58:11Z 1051.4 2012-10-19T13:58:12Z 1051.1 2012-10-19T13:58:14Z 1050.6 2012-10-19T13:58:16Z 1050.2 2012-10-19T13:58:18Z 1049.7 2012-10-19T13:58:20Z 1049.3 2012-10-19T13:58:22Z 1048.8 2012-10-19T13:58:24Z 1048.4 2012-10-19T13:58:26Z 1048.1 2012-10-19T13:58:28Z 1047.8 2012-10-19T13:58:32Z 1047.5 2012-10-19T13:58:34Z 1047.3 2012-10-19T13:58:37Z 1047 2012-10-19T13:58:39Z 1046.9 2012-10-19T13:58:41Z 1046.8 2012-10-19T13:58:43Z 1046.7 2012-10-19T13:58:45Z 1046.6 2012-10-19T13:58:46Z 1046.5 2012-10-19T13:58:48Z 1046.5 2012-10-19T13:58:51Z 1046.4 2012-10-19T13:58:52Z 1046.3 2012-10-19T13:58:54Z 1046.2 2012-10-19T13:58:56Z 1046.1 2012-10-19T13:58:59Z 1046.1 2012-10-19T13:59:01Z 1046.2 2012-10-19T13:59:02Z 1046.5 2012-10-19T13:59:05Z 1046.9 2012-10-19T13:59:08Z 1047.3 2012-10-19T13:59:10Z 1047.6 2012-10-19T13:59:12Z 1048 2012-10-19T13:59:15Z 1048.4 2012-10-19T13:59:16Z 1048.8 2012-10-19T13:59:18Z 1049.3 2012-10-19T13:59:21Z 1049.7 2012-10-19T13:59:24Z 1050.1 2012-10-19T13:59:25Z 1050.5 2012-10-19T13:59:27Z 1050.5 2012-10-19T13:59:29Z 1050.6 2012-10-19T13:59:31Z 1050.7 2012-10-19T13:59:33Z 1050.4 2012-10-19T13:59:37Z 1050 2012-10-19T13:59:38Z 1049.6 2012-10-19T13:59:40Z 1049.2 2012-10-19T13:59:42Z 1048.7 2012-10-19T13:59:46Z 1048.3 2012-10-19T13:59:47Z 1047.8 2012-10-19T13:59:49Z 1047.4 2012-10-19T13:59:50Z 1046.4 2012-10-19T13:59:53Z 1045.4 2012-10-19T13:59:54Z 1044.4 2012-10-19T13:59:56Z 1043.8 2012-10-19T13:59:59Z 1043.3 2012-10-19T14:00:00Z 1042.7 2012-10-19T14:00:03Z 1042.2 2012-10-19T14:00:04Z 1041.6 2012-10-19T14:00:06Z 1041.1 2012-10-19T14:00:08Z 1040.5 2012-10-19T14:00:10Z 1040 2012-10-19T14:00:12Z 1040 2012-10-19T14:00:14Z 1040 2012-10-19T14:00:16Z 1040 2012-10-19T14:00:19Z 1040 2012-10-19T14:00:19Z 1040 2012-10-19T14:00:21Z 1039.6 2012-10-19T14:00:23Z 1039.3 2012-10-19T14:00:26Z 1038.9 2012-10-19T14:00:27Z 1038.5 2012-10-19T14:00:30Z 1038.2 2012-10-19T14:00:31Z 1037.8 2012-10-19T14:00:33Z 1037.3 2012-10-19T14:00:35Z 1036.7 2012-10-19T14:00:37Z 1036.2 2012-10-19T14:00:39Z 1035.6 2012-10-19T14:00:41Z 1035.1 2012-10-19T14:00:43Z 1034.9 2012-10-19T14:00:46Z 1034.7 2012-10-19T14:00:47Z 1034.5 2012-10-19T14:00:50Z 1033.9 2012-10-19T14:00:51Z 1033.3 2012-10-19T14:00:54Z 1032.6 2012-10-19T14:00:55Z 1032.2 2012-10-19T14:00:57Z 1031.7 2012-10-19T14:00:59Z 1031.3 2012-10-19T14:01:01Z 1030.8 2012-10-19T14:01:03Z 1029.8 2012-10-19T14:01:06Z 1028.8 2012-10-19T14:01:07Z 1027.8 2012-10-19T14:01:09Z 1026.8 2012-10-19T14:01:11Z 1026.3 2012-10-19T14:01:13Z 1025.7 2012-10-19T14:01:15Z 1024.5 2012-10-19T14:01:17Z 1023.4 2012-10-19T14:01:19Z 1022.2 2012-10-19T14:01:22Z 1021 2012-10-19T14:01:23Z 1019.8 2012-10-19T14:01:25Z 1019.2 2012-10-19T14:01:26Z 1018.5 2012-10-19T14:01:29Z 1017.9 2012-10-19T14:01:30Z 1017 2012-10-19T14:01:32Z 1016 2012-10-19T14:01:34Z 1015 2012-10-19T14:01:35Z 1014.6 2012-10-19T14:01:36Z 1014.3 2012-10-19T14:01:37Z 1013.9 2012-10-19T14:01:38Z 1013.5 2012-10-19T14:01:39Z 1013.2 2012-10-19T14:01:40Z 1012.8 2012-10-19T14:01:42Z 1013.7 2012-10-19T14:01:45Z 1014.6 2012-10-19T14:01:46Z 1015.8 2012-10-19T14:01:49Z 1017.1 2012-10-19T14:01:51Z 1018.4 2012-10-19T14:01:54Z 1019.6 2012-10-19T14:01:57Z 1020.9 2012-10-19T14:02:00Z 1022.2 2012-10-19T14:02:06Z 1023.9 2012-10-19T14:02:13Z 1025.6 2012-10-19T14:02:17Z 1028.6 2012-10-19T14:02:23Z 1030.4 2012-10-19T14:02:27Z 1032.1 2012-10-19T14:02:30Z 1033.8 2012-10-19T14:02:33Z 1035.5 2012-10-19T14:02:36Z 1037.3 2012-10-19T14:02:39Z 1039 2012-10-19T14:02:42Z 1041.5 2012-10-19T14:02:45Z 1043 2012-10-19T14:02:48Z 1044.3 2012-10-19T14:02:53Z 1046 2012-10-19T14:02:56Z 1046.1 2012-10-19T14:03:01Z 1046.3 2012-10-19T14:03:15Z 1053 2012-10-19T14:03:21Z 1053 2012-10-19T14:03:21Z 1053 2012-10-19T14:03:25Z 1053 2012-10-19T14:04:16Z 1053 2012-10-19T14:04:16Z 1053 2012-10-19T14:04:19Z 1053 2012-10-19T14:04:22Z 1054 2012-10-19T14:04:24Z 1054.8 2012-10-19T14:04:27Z 1055.7 2012-10-19T14:04:30Z 1056.6 2012-10-19T14:04:33Z 1057.5 2012-10-19T14:04:37Z 1058.5 2012-10-19T14:04:39Z 1059.4 2012-10-19T14:04:42Z 1060.3 2012-10-19T14:04:46Z 1061.2 2012-10-19T14:04:49Z 1063.7 2012-10-19T14:04:54Z 1064.7 2012-10-19T14:04:58Z 1064.8 2012-10-19T14:05:06Z 1064.9 2012-10-19T14:05:09Z 1065 2012-10-19T14:05:13Z 1065.1 2012-10-19T14:05:17Z 1065.2 2012-10-19T14:05:21Z 1065.3 2012-10-19T14:05:25Z 1065.4 2012-10-19T14:05:28Z 1065.5 2012-10-19T14:05:31Z 1065.5 2012-10-19T14:05:34Z 1065.8 2012-10-19T14:05:37Z 1066.5 2012-10-19T14:05:41Z 1067.1 2012-10-19T14:05:45Z 1067.7 2012-10-19T14:05:47Z 1068.4 2012-10-19T14:05:50Z 1068.8 2012-10-19T14:05:53Z 1069.3 2012-10-19T14:05:57Z 1070 2012-10-19T14:06:01Z 1070.9 2012-10-19T14:06:05Z 1072 2012-10-19T14:06:16Z 1071 2012-10-19T14:06:19Z 1071 2012-10-19T14:06:19Z 1072.1 2012-10-19T14:06:24Z 1073 2012-10-19T14:06:27Z 1073.7 2012-10-19T14:06:33Z 1074.3 2012-10-19T14:06:39Z 1074.1 2012-10-19T14:06:43Z 1073.9 2012-10-19T14:06:47Z 1073.7 2012-10-19T14:06:51Z 1073.5 2012-10-19T14:06:55Z 1073.4 2012-10-19T14:06:59Z 1073.2 2012-10-19T14:07:05Z 1073 2012-10-19T14:07:08Z 1072 2012-10-19T14:07:12Z 1072.2 2012-10-19T14:07:16Z 1072.4 2012-10-19T14:07:20Z 1072.5 2012-10-19T14:07:25Z 1073.1 2012-10-19T14:07:28Z 1073.6 2012-10-19T14:07:31Z 1074.2 2012-10-19T14:07:36Z 1074.7 2012-10-19T14:07:39Z 1075.3 2012-10-19T14:07:43Z 1075.8 2012-10-19T14:07:47Z 1076.7 2012-10-19T14:07:50Z 1077.6 2012-10-19T14:07:55Z 1077.4 2012-10-19T14:07:59Z 1077.1 2012-10-19T14:08:02Z 1076.8 2012-10-19T14:08:07Z 1077.2 2012-10-19T14:08:11Z 1077.5 2012-10-19T14:08:14Z 1077.9 2012-10-19T14:08:16Z 1078.3 2012-10-19T14:08:21Z 1078.8 2012-10-19T14:08:25Z 1079.4 2012-10-19T14:08:29Z 1079.1 2012-10-19T14:08:33Z 1078.8 2012-10-19T14:08:36Z 1078.5 2012-10-19T14:08:40Z 1078.3 2012-10-19T14:08:42Z 1078 2012-10-19T14:08:47Z 1077.7 2012-10-19T14:08:51Z 1077.5 2012-10-19T14:08:53Z 1077.2 2012-10-19T14:08:54Z 1076.6 2012-10-19T14:08:56Z 1075.5 2012-10-19T14:08:58Z 1074.5 2012-10-19T14:09:01Z 1073.8 2012-10-19T14:09:02Z 1073.2 2012-10-19T14:09:04Z 1072.5 2012-10-19T14:09:06Z 1071.9 2012-10-19T14:09:10Z 1071.3 2012-10-19T14:09:12Z 1070.6 2012-10-19T14:09:14Z 1070 2012-10-19T14:09:18Z 1069.5 2012-10-19T14:09:21Z 1069.2 2012-10-19T14:09:25Z 1069.3 2012-10-19T14:09:29Z 1069.4 2012-10-19T14:09:30Z 1069.5 2012-10-19T14:09:32Z 1069.5 2012-10-19T14:09:34Z 1069.5 2012-10-19T14:09:37Z 1069.5 2012-10-19T14:09:38Z 1069.5 2012-10-19T14:09:41Z 1069.5 2012-10-19T14:09:44Z 1069 2012-10-19T14:09:47Z 1068.4 2012-10-19T14:09:50Z 1067.7 2012-10-19T14:09:52Z 1067.1 2012-10-19T14:09:54Z 1066.6 2012-10-19T14:09:56Z 1066.2 2012-10-19T14:09:58Z 1065.7 2012-10-19T14:09:59Z 1065.4 2012-10-19T14:10:01Z 1065 2012-10-19T14:10:04Z 1064.6 2012-10-19T14:10:06Z 1064.8 2012-10-19T14:10:08Z 1065.5 2012-10-19T14:10:09Z 1066.3 2012-10-19T14:10:11Z 1067 2012-10-19T14:10:13Z 1067.3 2012-10-19T14:10:15Z 1067.4 2012-10-19T14:10:17Z 1067.5 2012-10-19T14:10:18Z 1067.5 2012-10-19T14:10:20Z 1067.6 2012-10-19T14:10:23Z 1068.2 2012-10-19T14:10:25Z 1068.7 2012-10-19T14:10:27Z 1068.7 2012-10-19T14:10:31Z 1068.7 2012-10-19T14:10:33Z 1068.1 2012-10-19T14:10:36Z 1067.5 2012-10-19T14:10:39Z 1067.3 2012-10-19T14:10:41Z 1067.1 2012-10-19T14:10:44Z 1066.9 2012-10-19T14:10:45Z 1067 2012-10-19T14:10:48Z 1067.1 2012-10-19T14:10:49Z 1066.7 2012-10-19T14:10:51Z 1066.4 2012-10-19T14:10:53Z 1065.3 2012-10-19T14:10:56Z 1064.2 2012-10-19T14:10:58Z 1063.7 2012-10-19T14:11:00Z 1063.3 2012-10-19T14:11:04Z 1062.8 2012-10-19T14:11:06Z 1062.4 2012-10-19T14:11:08Z 1061.3 2012-10-19T14:11:10Z 1059.9 2012-10-19T14:11:11Z 1058.5 2012-10-19T14:11:13Z 1057.2 2012-10-19T14:11:15Z 1055.8 2012-10-19T14:11:17Z 1055.2 2012-10-19T14:11:19Z 1054.2 2012-10-19T14:11:21Z 1053.2 2012-10-19T14:11:23Z 1052.2 2012-10-19T14:11:25Z 1051.2 2012-10-19T14:11:27Z 1050.2 2012-10-19T14:11:29Z 1049.4 2012-10-19T14:11:31Z 1048.5 2012-10-19T14:11:34Z 1048 2012-10-19T14:11:35Z 1047.5 2012-10-19T14:11:37Z 1046.9 2012-10-19T14:11:39Z 1045.6 2012-10-19T14:11:41Z 1044.7 2012-10-19T14:11:44Z 1043.8 2012-10-19T14:11:45Z 1042.9 2012-10-19T14:11:47Z 1042 2012-10-19T14:11:49Z 1041.1 2012-10-19T14:11:50Z 1040.6 2012-10-19T14:11:52Z 1039.4 2012-10-19T14:11:54Z 1037.8 2012-10-19T14:11:56Z 1036.3 2012-10-19T14:11:58Z 1034.7 2012-10-19T14:11:59Z 1033.9 2012-10-19T14:12:01Z 1033.1 2012-10-19T14:12:03Z 1032.3 2012-10-19T14:12:05Z 1030.5 2012-10-19T14:12:07Z 1028.8 2012-10-19T14:12:09Z 1027.1 2012-10-19T14:12:11Z 1026 2012-10-19T14:12:14Z 1025.7 2012-10-19T14:12:16Z 1025.2 2012-10-19T14:12:20Z 1024.7 2012-10-19T14:12:22Z 1024 2012-10-19T14:12:34Z 1019 2012-10-19T14:13:23Z 1019 2012-10-19T14:13:23Z 1017.8 2012-10-19T14:13:26Z 1016.8 2012-10-19T14:13:27Z 1016 2012-10-19T14:13:29Z 1015.4 2012-10-19T14:13:31Z 1014.5 2012-10-19T14:13:33Z 1013.5 2012-10-19T14:13:36Z 1012.6 2012-10-19T14:13:41Z 1011.7 2012-10-19T14:13:44Z 1011 2012-10-19T14:13:47Z 1010.3 2012-10-19T14:13:49Z 1008.1 2012-10-19T14:13:51Z 1006.8 2012-10-19T14:13:52Z 1005.5 2012-10-19T14:13:54Z 1004.1 2012-10-19T14:13:57Z 1002.6 2012-10-19T14:14:01Z 1001.2 2012-10-19T14:14:03Z 999.7 2012-10-19T14:14:05Z 998.3 2012-10-19T14:14:07Z 996.7 2012-10-19T14:14:09Z 995 2012-10-19T14:14:11Z 993.3 2012-10-19T14:14:13Z 993 2012-10-19T14:14:15Z 992.7 2012-10-19T14:14:17Z 994 2012-10-19T14:14:19Z 994.8 2012-10-19T14:14:21Z 995.6 2012-10-19T14:14:23Z 996.5 2012-10-19T14:14:25Z 997.3 2012-10-19T14:14:27Z 998.1 2012-10-19T14:14:29Z 999 2012-10-19T14:14:31Z 999.7 2012-10-19T14:14:33Z 1000.5 2012-10-19T14:14:35Z 1001.2 2012-10-19T14:14:37Z 1001.9 2012-10-19T14:14:39Z 1001.1 2012-10-19T14:14:41Z 1000.9 2012-10-19T14:14:43Z 1000.7 2012-10-19T14:14:45Z 1000.5 2012-10-19T14:14:48Z 1000.3 2012-10-19T14:14:50Z 1000 2012-10-19T14:14:52Z 999.7 2012-10-19T14:14:53Z 999.6 2012-10-19T14:14:56Z 999.5 2012-10-19T14:14:58Z 999.5 2012-10-19T14:15:00Z 999.1 2012-10-19T14:15:02Z 998.7 2012-10-19T14:15:04Z 998.4 2012-10-19T14:15:06Z 998 2012-10-19T14:15:08Z 997.6 2012-10-19T14:15:10Z 997.1 2012-10-19T14:15:13Z 996.5 2012-10-19T14:15:15Z 996 2012-10-19T14:15:17Z 996.5 2012-10-19T14:15:18Z 997.1 2012-10-19T14:15:20Z 996.8 2012-10-19T14:15:22Z 996.8 2012-10-19T14:15:24Z 996.8 2012-10-19T14:15:25Z 996.8 2012-10-19T14:15:27Z 996.8 2012-10-19T14:15:29Z 996.9 2012-10-19T14:15:31Z 997.3 2012-10-19T14:15:33Z 997.6 2012-10-19T14:15:35Z 998 2012-10-19T14:15:37Z 997.3 2012-10-19T14:15:39Z 996.5 2012-10-19T14:15:41Z 996.5 2012-10-19T14:15:43Z 996.4 2012-10-19T14:15:45Z 996.1 2012-10-19T14:15:48Z 995.8 2012-10-19T14:15:50Z 995.5 2012-10-19T14:15:52Z 995.2 2012-10-19T14:15:54Z 995.1 2012-10-19T14:15:56Z 995 2012-10-19T14:15:58Z 994.9 2012-10-19T14:16:00Z 994.8 2012-10-19T14:16:02Z 994.7 2012-10-19T14:16:04Z 994.8 2012-10-19T14:16:06Z 994.9 2012-10-19T14:16:08Z 995.2 2012-10-19T14:16:10Z 995.4 2012-10-19T14:16:12Z 995.5 2012-10-19T14:16:14Z 995.7 2012-10-19T14:16:17Z 995.6 2012-10-19T14:16:19Z 995.5 2012-10-19T14:16:22Z 995.5 2012-10-19T14:16:24Z 995.4 2012-10-19T14:16:27Z 995.4 2012-10-19T14:16:30Z 995.4 2012-10-19T14:16:33Z 995.4 2012-10-19T14:16:36Z 995.4 2012-10-19T14:16:39Z 995.5 2012-10-19T14:16:42Z 995.5 2012-10-19T14:16:44Z 995.6 2012-10-19T14:16:47Z 995.9 2012-10-19T14:16:49Z 996.2 2012-10-19T14:16:52Z 996.5 2012-10-19T14:16:54Z 996.7 2012-10-19T14:16:56Z 996.9 2012-10-19T14:16:58Z 997.1 2012-10-19T14:17:00Z 997.3 2012-10-19T14:17:02Z 997.5 2012-10-19T14:17:04Z 997.6 2012-10-19T14:17:06Z 997.8 2012-10-19T14:17:08Z 998 2012-10-19T14:17:10Z 998 2012-10-19T14:17:12Z 997.9 2012-10-19T14:17:14Z 997.8 2012-10-19T14:17:16Z 997.9 2012-10-19T14:17:18Z 998 2012-10-19T14:17:21Z 998.1 2012-10-19T14:17:23Z 998.2 2012-10-19T14:17:25Z 998.3 2012-10-19T14:17:27Z 998.4 2012-10-19T14:17:29Z 998.5 2012-10-19T14:17:31Z 998.5 2012-10-19T14:17:33Z 998.6 2012-10-19T14:17:35Z 998.8 2012-10-19T14:17:38Z 999 2012-10-19T14:17:41Z 999 2012-10-19T14:17:44Z 999 2012-10-19T14:17:46Z 999.2 2012-10-19T14:17:48Z 999.4 2012-10-19T14:17:51Z 999.5 2012-10-19T14:17:54Z 999.7 2012-10-19T14:17:57Z 999.9 2012-10-19T14:18:00Z 1000.1 2012-10-19T14:18:02Z 1000.3 2012-10-19T14:18:04Z 1000.5 2012-10-19T14:18:06Z 1000.6 2012-10-19T14:18:08Z 1000.8 2012-10-19T14:18:10Z 1001 2012-10-19T14:18:13Z 1001 2012-10-19T14:18:15Z 1001 2012-10-19T14:18:17Z 1001 2012-10-19T14:18:19Z 1001.2 2012-10-19T14:18:21Z 1001.4 2012-10-19T14:18:24Z 1001.5 2012-10-19T14:18:26Z 1001.7 2012-10-19T14:18:29Z 1001.9 2012-10-19T14:18:31Z 1002.1 2012-10-19T14:18:34Z 1002.3 2012-10-19T14:18:35Z 1002.5 2012-10-19T14:18:37Z 1002.6 2012-10-19T14:18:39Z 1002.8 2012-10-19T14:18:41Z 1003 2012-10-19T14:18:44Z 1003 2012-10-19T14:18:46Z 1003 2012-10-19T14:18:49Z 1003 2012-10-19T14:18:51Z 1003 2012-10-19T14:18:54Z 1003 2012-10-19T14:18:55Z 1003 2012-10-19T14:18:58Z 1003 2012-10-19T14:19:01Z 1003.2 2012-10-19T14:19:04Z 1003.4 2012-10-19T14:19:07Z 1003.5 2012-10-19T14:19:10Z 1003.7 2012-10-19T14:19:13Z 1004.1 2012-10-19T14:19:14Z 1004.5 2012-10-19T14:19:16Z 1004.8 2012-10-19T14:19:19Z 1005.2 2012-10-19T14:19:23Z 1005.7 2012-10-19T14:19:25Z 1006.3 2012-10-19T14:19:28Z 1006.8 2012-10-19T14:19:31Z 1007.2 2012-10-19T14:19:34Z 1007.5 2012-10-19T14:19:37Z 1007.9 2012-10-19T14:19:41Z 1008.3 2012-10-19T14:19:43Z 1008.5 2012-10-19T14:19:46Z 1008.6 2012-10-19T14:19:49Z 1009.8 2012-10-19T14:19:53Z 1011 2012-10-19T14:19:55Z 1012 2012-10-19T14:19:58Z 1013 2012-10-19T14:20:01Z 1015.2 2012-10-19T14:20:04Z 1017.4 2012-10-19T14:20:07Z 1019.5 2012-10-19T14:20:11Z 1021.7 2012-10-19T14:20:15Z 1023.9 2012-10-19T14:20:20Z 1026.1 2012-10-19T14:20:24Z 1028.3 2012-10-19T14:20:28Z 1029.5 2012-10-19T14:20:33Z 1030.6 2012-10-19T14:20:37Z 1031.4 2012-10-19T14:20:40Z 1030.6 2012-10-19T14:20:43Z 1028.7 2012-10-19T14:20:46Z 1026.8 2012-10-19T14:20:50Z 1024.9 2012-10-19T14:20:54Z 1023 2012-10-19T14:20:57Z 1022.5 2012-10-19T14:21:01Z 1022.1 2012-10-19T14:21:03Z 1021.6 2012-10-19T14:21:04Z 1021.2 2012-10-19T14:21:06Z 1020.7 2012-10-19T14:21:10Z 1020.7 2012-10-19T14:21:14Z 1022.8 2012-10-19T14:21:16Z 1024.9 2012-10-19T14:21:19Z 1027 2012-10-19T14:21:21Z 1029.1 2012-10-19T14:21:22Z 1031.1 2012-10-19T14:21:23Z 1031.6 2012-10-19T14:21:25Z 1032.2 2012-10-19T14:21:26Z 1032.7 2012-10-19T14:21:28Z 1033.3 2012-10-19T14:21:31Z 1033.5 2012-10-19T14:21:32Z 1033.8 2012-10-19T14:21:35Z 1033.5 2012-10-19T14:21:37Z 1033.1 2012-10-19T14:21:39Z 1032.7 2012-10-19T14:21:41Z 1032.4 2012-10-19T14:21:42Z 1032.1 2012-10-19T14:21:45Z 1031.8 2012-10-19T14:21:46Z 1031.5 2012-10-19T14:21:49Z 1031.3 2012-10-19T14:21:51Z 1031 2012-10-19T14:21:54Z 1031.5 2012-10-19T14:21:56Z 1032.1 2012-10-19T14:21:59Z 1032.6 2012-10-19T14:22:03Z 1033.2 2012-10-19T14:22:05Z 1033.7 2012-10-19T14:22:07Z 1034.3 2012-10-19T14:22:09Z 1036.3 2012-10-19T14:22:11Z 1037.2 2012-10-19T14:22:13Z 1038.1 2012-10-19T14:22:15Z 1039 2012-10-19T14:22:18Z 1039.9 2012-10-19T14:22:20Z 1040.3 2012-10-19T14:22:24Z 1040.6 2012-10-19T14:22:26Z 1041 2012-10-19T14:22:28Z 1040.6 2012-10-19T14:22:31Z 1040.3 2012-10-19T14:22:32Z 1039.9 2012-10-19T14:22:34Z 1038.1 2012-10-19T14:22:37Z 1037.4 2012-10-19T14:22:39Z 1036.5 2012-10-19T14:22:41Z 1035.7 2012-10-19T14:22:44Z 1034.9 2012-10-19T14:22:46Z 1034.1 2012-10-19T14:22:48Z 1033.3 2012-10-19T14:22:50Z 1032.5 2012-10-19T14:22:52Z 1032.7 2012-10-19T14:22:54Z 1033 2012-10-19T14:22:56Z 1033.3 2012-10-19T14:22:57Z 1033.5 2012-10-19T14:22:59Z 1033.8 2012-10-19T14:23:01Z 1034.7 2012-10-19T14:23:03Z 1035.6 2012-10-19T14:23:05Z 1036.5 2012-10-19T14:23:07Z 1037.5 2012-10-19T14:23:09Z 1038.4 2012-10-19T14:23:11Z 1039.3 2012-10-19T14:23:13Z 1040.4 2012-10-19T14:23:15Z 1041.5 2012-10-19T14:23:17Z 1042.5 2012-10-19T14:23:18Z 1043.6 2012-10-19T14:23:20Z 1044.7 2012-10-19T14:23:22Z 1045.3 2012-10-19T14:23:23Z 1046.5 2012-10-19T14:23:25Z 1047.6 2012-10-19T14:23:27Z 1048.8 2012-10-19T14:23:30Z 1050 2012-10-19T14:23:33Z 1051.2 2012-10-19T14:23:37Z 1051.8 2012-10-19T14:23:40Z 1053.5 2012-10-19T14:23:42Z 1055.1 2012-10-19T14:23:45Z 1054.3 2012-10-19T14:23:48Z 1053.5 2012-10-19T14:23:51Z 1052.6 2012-10-19T14:23:54Z 1051.2 2012-10-19T14:23:57Z 1049.8 2012-10-19T14:23:59Z 1048.5 2012-10-19T14:24:01Z 1047.1 2012-10-19T14:24:03Z 1045.7 2012-10-19T14:24:05Z 1044.4 2012-10-19T14:24:07Z 1042 2012-10-19T14:24:09Z 1041 2012-10-19T14:24:11Z 1042.5 2012-10-19T14:24:13Z 1043.9 2012-10-19T14:24:15Z 1045.4 2012-10-19T14:24:17Z 1046.2 2012-10-19T14:24:19Z 1046.9 2012-10-19T14:24:21Z 1047.6 2012-10-19T14:24:23Z 1048.4 2012-10-19T14:24:25Z 1048.3 2012-10-19T14:24:27Z 1048.2 2012-10-19T14:24:29Z 1048.1 2012-10-19T14:24:31Z 1046.6 2012-10-19T14:24:33Z 1045.2 2012-10-19T14:24:35Z 1043.7 2012-10-19T14:24:37Z 1042.2 2012-10-19T14:24:39Z 1041.3 2012-10-19T14:24:41Z 1040.4 2012-10-19T14:24:43Z 1039.6 2012-10-19T14:24:45Z 1038.7 2012-10-19T14:24:47Z 1038.6 2012-10-19T14:24:50Z 1038.6 2012-10-19T14:24:55Z 1038.5 2012-10-19T14:25:06Z 1038 2012-10-19T14:27:44Z 1039 2012-10-19T14:27:44Z 1039.8 2012-10-19T14:27:47Z 1040.3 2012-10-19T14:27:50Z 1040.8 2012-10-19T14:27:53Z 1041.2 2012-10-19T14:27:56Z 1041.8 2012-10-19T14:28:00Z 1042.5 2012-10-19T14:28:04Z 1043.1 2012-10-19T14:28:09Z 1044.9 2012-10-19T14:28:13Z 1046.7 2012-10-19T14:28:17Z 1048.5 2012-10-19T14:28:21Z 1049.7 2012-10-19T14:28:29Z 1050.9 2012-10-19T14:28:34Z 1052.1 2012-10-19T14:28:38Z 1053.3 2012-10-19T14:28:52Z 1054.5 2012-10-19T14:29:01Z 1055.6 2012-10-19T14:29:06Z 1056.8 2012-10-19T14:29:10Z 1058.7 2012-10-19T14:29:13Z 1059.5 2012-10-19T14:29:17Z 1060.2 2012-10-19T14:29:22Z 1060.9 2012-10-19T14:29:27Z 1061.6 2012-10-19T14:29:31Z 1062.4 2012-10-19T14:29:36Z 1063.1 2012-10-19T14:29:41Z 1063.8 2012-10-19T14:29:46Z 1065.3 2012-10-19T14:29:52Z 1066.7 2012-10-19T14:29:56Z 1068.2 2012-10-19T14:30:01Z 1068.9 2012-10-19T14:30:06Z 1069.6 2012-10-19T14:30:10Z 1070.4 2012-10-19T14:30:14Z 1071.1 2012-10-19T14:30:18Z 1072.2 2012-10-19T14:30:23Z 1073.3 2012-10-19T14:30:27Z 1074.5 2012-10-19T14:30:32Z 1075.8 2012-10-19T14:30:37Z 1076.4 2012-10-19T14:30:41Z 1076.9 2012-10-19T14:30:45Z 1077.5 2012-10-19T14:30:49Z 1078 2012-10-19T14:30:52Z 1078.5 2012-10-19T14:30:55Z 1079.1 2012-10-19T14:30:59Z 1079.6 2012-10-19T14:31:04Z 1079.8 2012-10-19T14:31:08Z 1080.5 2012-10-19T14:31:12Z 1081.1 2012-10-19T14:31:15Z 1081.6 2012-10-19T14:31:19Z 1082.2 2012-10-19T14:31:23Z 1082.7 2012-10-19T14:31:27Z 1083.3 2012-10-19T14:31:31Z 1083.8 2012-10-19T14:31:34Z 1084.4 2012-10-19T14:31:38Z 1084.9 2012-10-19T14:31:42Z 1085.5 2012-10-19T14:31:46Z 1086.7 2012-10-19T14:31:49Z 1086.9 2012-10-19T14:31:52Z 1087.1 2012-10-19T14:31:55Z 1087.3 2012-10-19T14:31:58Z 1087.5 2012-10-19T14:32:01Z 1087.6 2012-10-19T14:32:04Z 1087.8 2012-10-19T14:32:07Z 1088 2012-10-19T14:32:10Z 1088.2 2012-10-19T14:32:13Z 1088.8 2012-10-19T14:32:16Z 1089.5 2012-10-19T14:32:19Z 1089.4 2012-10-19T14:32:22Z 1089.8 2012-10-19T14:32:25Z 1090.3 2012-10-19T14:32:28Z 1090.7 2012-10-19T14:32:31Z 1091.2 2012-10-19T14:32:34Z 1091.6 2012-10-19T14:32:37Z 1092.2 2012-10-19T14:32:40Z 1092.7 2012-10-19T14:32:42Z 1093.3 2012-10-19T14:32:44Z 1093.4 2012-10-19T14:32:46Z 1093.5 2012-10-19T14:32:48Z 1093.5 2012-10-19T14:32:51Z 1093.6 2012-10-19T14:32:54Z 1093.7 2012-10-19T14:32:57Z 1093.8 2012-10-19T14:33:00Z 1093.9 2012-10-19T14:33:04Z 1094 2012-10-19T14:33:22Z 1104.7 2012-10-19T14:35:08Z 1105.4 2012-10-19T14:35:08Z 1105 2012-10-19T14:35:13Z 1104.7 2012-10-19T14:35:18Z 1104.4 2012-10-19T14:35:20Z 1104.2 2012-10-19T14:35:23Z 1106.4 2012-10-19T14:35:26Z 1108.5 2012-10-19T14:35:29Z 1109.3 2012-10-19T14:35:33Z 1110 2012-10-19T14:35:37Z 1110.7 2012-10-19T14:35:40Z 1111.5 2012-10-19T14:35:44Z 1112.2 2012-10-19T14:35:48Z 1113.6 2012-10-19T14:35:52Z 1115.1 2012-10-19T14:35:57Z 1117.3 2012-10-19T14:36:01Z 1119.5 2012-10-19T14:36:05Z 1120.2 2012-10-19T14:36:09Z 1120.9 2012-10-19T14:36:14Z 1121.6 2012-10-19T14:36:19Z 1122.4 2012-10-19T14:36:23Z 1123.1 2012-10-19T14:36:28Z 1123.8 2012-10-19T14:36:33Z 1124.5 2012-10-19T14:36:38Z 1125.3 2012-10-19T14:36:43Z 1126 2012-10-19T14:36:47Z 1126 2012-10-19T14:36:50Z 1126 2012-10-19T14:36:53Z 1126 2012-10-19T14:36:56Z 1125.8 2012-10-19T14:37:00Z 1125.9 2012-10-19T14:37:05Z 1126 2012-10-19T14:37:09Z 1126.1 2012-10-19T14:37:12Z 1126.2 2012-10-19T14:37:14Z 1126.3 2012-10-19T14:37:17Z 1126.4 2012-10-19T14:37:20Z 1126.5 2012-10-19T14:37:23Z 1126.3 2012-10-19T14:37:26Z 1126.1 2012-10-19T14:37:30Z 1125.9 2012-10-19T14:37:33Z 1125.9 2012-10-19T14:37:37Z 1125.6 2012-10-19T14:37:41Z 1125.4 2012-10-19T14:37:44Z 1125.2 2012-10-19T14:37:46Z 1125 2012-10-19T14:37:48Z 1124.8 2012-10-19T14:37:50Z 1125.2 2012-10-19T14:37:52Z 1125.5 2012-10-19T14:37:54Z 1126.2 2012-10-19T14:37:57Z 1126.8 2012-10-19T14:38:00Z 1127.5 2012-10-19T14:38:03Z 1128.1 2012-10-19T14:38:06Z 1128.7 2012-10-19T14:38:09Z 1129.4 2012-10-19T14:38:12Z 1130.5 2012-10-19T14:38:16Z 1132.6 2012-10-19T14:38:20Z 1134.7 2012-10-19T14:38:24Z 1136.3 2012-10-19T14:38:29Z 1137.8 2012-10-19T14:38:34Z 1139.4 2012-10-19T14:38:38Z 1140.9 2012-10-19T14:38:41Z 1142.5 2012-10-19T14:38:44Z 1144 2012-10-19T14:38:48Z 1145.5 2012-10-19T14:38:55Z 1147.1 2012-10-19T14:39:00Z 1148.7 2012-10-19T14:39:04Z 1149.5 2012-10-19T14:39:07Z 1150.2 2012-10-19T14:39:10Z 1150.9 2012-10-19T14:39:13Z 1151.9 2012-10-19T14:39:16Z 1152.9 2012-10-19T14:39:20Z 1153.9 2012-10-19T14:39:24Z 1154.9 2012-10-19T14:39:27Z 1155.9 2012-10-19T14:39:30Z 1157.9 2012-10-19T14:39:33Z 1159.9 2012-10-19T14:39:36Z 1161.2 2012-10-19T14:39:39Z 1162.5 2012-10-19T14:39:42Z 1163.7 2012-10-19T14:39:45Z 1165 2012-10-19T14:39:49Z 1166 2012-10-19T14:39:54Z 1167 2012-10-19T14:39:57Z 1168 2012-10-19T14:40:00Z 1169 2012-10-19T14:40:03Z 1170 2012-10-19T14:40:07Z 1170 2012-10-19T14:40:10Z 1170 2012-10-19T14:40:13Z 1169.5 2012-10-19T14:40:15Z 1168.9 2012-10-19T14:40:16Z 1168.4 2012-10-19T14:40:18Z 1167.8 2012-10-19T14:40:20Z 1167.3 2012-10-19T14:40:22Z 1166.7 2012-10-19T14:40:24Z 1166.2 2012-10-19T14:40:26Z 1165.6 2012-10-19T14:40:28Z 1165.4 2012-10-19T14:40:30Z 1165.1 2012-10-19T14:40:32Z 1164.8 2012-10-19T14:40:34Z 1165.5 2012-10-19T14:40:36Z 1166.3 2012-10-19T14:40:38Z 1167 2012-10-19T14:40:41Z 1167.7 2012-10-19T14:40:43Z 1168.5 2012-10-19T14:40:45Z 1169.2 2012-10-19T14:40:47Z 1170.2 2012-10-19T14:40:50Z 1171.2 2012-10-19T14:40:53Z 1171.9 2012-10-19T14:40:55Z 1172.6 2012-10-19T14:40:57Z 1173.4 2012-10-19T14:41:00Z 1173.6 2012-10-19T14:41:03Z 1173.9 2012-10-19T14:41:05Z 1174.2 2012-10-19T14:41:07Z 1174.8 2012-10-19T14:41:09Z 1175.5 2012-10-19T14:41:11Z 1176.1 2012-10-19T14:41:14Z 1176.2 2012-10-19T14:41:17Z 1176.3 2012-10-19T14:41:20Z 1176.5 2012-10-19T14:41:24Z 1176.7 2012-10-19T14:41:28Z 1177 2012-10-19T14:41:47Z 1179 2012-10-19T14:43:59Z 1179 2012-10-19T14:43:59Z 1179 2012-10-19T14:44:10Z 1179 2012-10-19T14:44:25Z 1179 2012-10-19T14:44:25Z 1179 2012-10-19T14:44:28Z 1179 2012-10-19T14:44:30Z 1179.7 2012-10-19T14:44:32Z 1180.3 2012-10-19T14:44:34Z 1180.9 2012-10-19T14:44:36Z 1181.5 2012-10-19T14:44:38Z 1182.2 2012-10-19T14:44:40Z 1182.8 2012-10-19T14:44:42Z 1183.5 2012-10-19T14:44:44Z 1184.1 2012-10-19T14:44:46Z 1184.7 2012-10-19T14:44:48Z 1185.5 2012-10-19T14:44:50Z 1186.2 2012-10-19T14:44:52Z 1186.3 2012-10-19T14:44:55Z 1186.4 2012-10-19T14:44:58Z 1186.5 2012-10-19T14:45:01Z 1186.5 2012-10-19T14:45:04Z 1186.6 2012-10-19T14:45:07Z 1186.7 2012-10-19T14:45:10Z 1186.8 2012-10-19T14:45:14Z 1186.9 2012-10-19T14:45:17Z 1186.8 2012-10-19T14:45:20Z 1186.6 2012-10-19T14:45:22Z 1186.5 2012-10-19T14:45:25Z 1186.3 2012-10-19T14:45:28Z 1185.5 2012-10-19T14:45:31Z 1184.8 2012-10-19T14:45:34Z 1184.1 2012-10-19T14:45:37Z 1183.1 2012-10-19T14:45:39Z 1182.1 2012-10-19T14:45:41Z 1181.1 2012-10-19T14:45:43Z 1180.1 2012-10-19T14:45:45Z 1179.3 2012-10-19T14:45:46Z 1178.6 2012-10-19T14:45:48Z 1178 2012-10-19T14:45:50Z 1177.4 2012-10-19T14:45:52Z 1177.3 2012-10-19T14:45:54Z 1177.2 2012-10-19T14:45:56Z 1177.1 2012-10-19T14:45:58Z 1177.5 2012-10-19T14:46:00Z 1177.8 2012-10-19T14:46:02Z 1178.2 2012-10-19T14:46:04Z 1178.5 2012-10-19T14:46:06Z 1178.9 2012-10-19T14:46:08Z 1179.1 2012-10-19T14:46:10Z 1179.3 2012-10-19T14:46:12Z 1179.6 2012-10-19T14:46:14Z 1180 2012-10-19T14:46:16Z 1180.4 2012-10-19T14:46:18Z 1180.7 2012-10-19T14:46:20Z 1180.9 2012-10-19T14:46:22Z 1181.1 2012-10-19T14:46:24Z 1181.3 2012-10-19T14:46:27Z 1181.4 2012-10-19T14:46:30Z 1181.5 2012-10-19T14:46:34Z 1182.5 2012-10-19T14:46:44Z 1183.6 2012-10-19T14:46:48Z 1184.5 2012-10-19T14:46:55Z 1185.5 2012-10-19T14:47:00Z 1186.4 2012-10-19T14:47:04Z 1187.3 2012-10-19T14:47:09Z 1188.2 2012-10-19T14:47:14Z 1189.1 2012-10-19T14:47:20Z 1190.8 2012-10-19T14:47:26Z 1192.6 2012-10-19T14:47:31Z 1194.5 2012-10-19T14:47:39Z 1195.3 2012-10-19T14:47:44Z 1196.1 2012-10-19T14:47:56Z 1197 2012-10-19T14:48:00Z 1197.9 2012-10-19T14:48:04Z 1198.8 2012-10-19T14:48:10Z 1199.7 2012-10-19T14:48:16Z 1200.6 2012-10-19T14:48:22Z 1201.5 2012-10-19T14:48:29Z 1202 2012-10-19T14:48:35Z 1202.5 2012-10-19T14:48:41Z 1202.9 2012-10-19T14:48:46Z 1203.4 2012-10-19T14:48:49Z 1203.8 2012-10-19T14:48:53Z 1204.2 2012-10-19T14:48:57Z 1204.5 2012-10-19T14:49:01Z 1204.8 2012-10-19T14:49:04Z 1205.1 2012-10-19T14:49:07Z 1205.4 2012-10-19T14:49:10Z 1205.6 2012-10-19T14:49:14Z 1205.5 2012-10-19T14:49:22Z 1205.5 2012-10-19T14:49:29Z 1205.4 2012-10-19T14:49:36Z 1205.1 2012-10-19T14:49:42Z 1205.5 2012-10-19T14:49:45Z 1206 2012-10-19T14:49:48Z 1206.5 2012-10-19T14:49:51Z 1207 2012-10-19T14:49:54Z 1207.5 2012-10-19T14:49:58Z 1208.1 2012-10-19T14:50:05Z 1208.6 2012-10-19T14:50:12Z 1209.8 2012-10-19T14:50:18Z 1211 2012-10-19T14:50:25Z 1212.2 2012-10-19T14:50:33Z 1213.5 2012-10-19T14:50:41Z 1214.2 2012-10-19T14:50:48Z 1214.8 2012-10-19T14:50:53Z 1215.5 2012-10-19T14:50:59Z 1216.5 2012-10-19T14:51:05Z 1217.6 2012-10-19T14:51:10Z 1218.7 2012-10-19T14:51:15Z 1219.8 2012-10-19T14:51:21Z 1220.3 2012-10-19T14:51:26Z 1220.7 2012-10-19T14:51:32Z 1221.2 2012-10-19T14:51:36Z 1221.3 2012-10-19T14:51:40Z 1221.4 2012-10-19T14:51:44Z 1221.5 2012-10-19T14:51:49Z 1221.5 2012-10-19T14:51:53Z 1221.2 2012-10-19T14:51:56Z 1220.4 2012-10-19T14:51:59Z 1219.5 2012-10-19T14:52:02Z 1218.7 2012-10-19T14:52:05Z 1217.9 2012-10-19T14:52:08Z 1217.1 2012-10-19T14:52:09Z 1216.3 2012-10-19T14:52:11Z 1215.6 2012-10-19T14:52:13Z 1215 2012-10-19T14:52:15Z 1214.4 2012-10-19T14:52:18Z 1213.7 2012-10-19T14:52:20Z 1213.1 2012-10-19T14:52:22Z 1213 2012-10-19T14:52:24Z 1212.9 2012-10-19T14:52:28Z 1212.8 2012-10-19T14:52:30Z 1212.7 2012-10-19T14:52:32Z 1212.6 2012-10-19T14:52:34Z 1212.5 2012-10-19T14:52:35Z 1212.7 2012-10-19T14:52:36Z 1212.9 2012-10-19T14:52:38Z 1213.1 2012-10-19T14:52:40Z 1213.3 2012-10-19T14:52:42Z 1213.5 2012-10-19T14:52:44Z 1213.5 2012-10-19T14:52:46Z 1214.1 2012-10-19T14:52:48Z 1214.6 2012-10-19T14:52:50Z 1215.2 2012-10-19T14:52:52Z 1215.7 2012-10-19T14:52:54Z 1216.3 2012-10-19T14:52:57Z 1216.7 2012-10-19T14:52:59Z 1217 2012-10-19T14:53:01Z 1217.3 2012-10-19T14:53:04Z 1217.8 2012-10-19T14:53:06Z 1218.3 2012-10-19T14:53:09Z 1219 2012-10-19T14:53:23Z 1217.5 2012-10-19T14:54:34Z 1217.3 2012-10-19T14:54:34Z 1217.1 2012-10-19T14:54:37Z 1217.7 2012-10-19T14:54:40Z 1218.1 2012-10-19T14:54:43Z 1218.5 2012-10-19T14:54:46Z 1218 2012-10-19T14:54:48Z 1217.5 2012-10-19T14:54:50Z 1217.1 2012-10-19T14:54:52Z 1216.9 2012-10-19T14:54:54Z 1216.7 2012-10-19T14:54:56Z 1216.5 2012-10-19T14:54:58Z 1216.4 2012-10-19T14:55:00Z 1216.2 2012-10-19T14:55:03Z 1215.5 2012-10-19T14:55:05Z 1214.9 2012-10-19T14:55:08Z 1214.3 2012-10-19T14:55:10Z 1214.4 2012-10-19T14:55:13Z 1214.5 2012-10-19T14:55:16Z 1214.5 2012-10-19T14:55:19Z 1214.6 2012-10-19T14:55:21Z 1214.7 2012-10-19T14:55:24Z 1214.4 2012-10-19T14:55:26Z 1214 2012-10-19T14:55:28Z 1213.6 2012-10-19T14:55:30Z 1213.5 2012-10-19T14:55:32Z 1213.5 2012-10-19T14:55:34Z 1213.4 2012-10-19T14:55:37Z 1213.3 2012-10-19T14:55:39Z 1213.2 2012-10-19T14:55:43Z 1212.6 2012-10-19T14:55:47Z 1212.1 2012-10-19T14:55:49Z 1211.5 2012-10-19T14:55:51Z 1211.5 2012-10-19T14:55:53Z 1211.4 2012-10-19T14:55:55Z 1211.3 2012-10-19T14:55:57Z 1210.8 2012-10-19T14:55:59Z 1210.4 2012-10-19T14:56:02Z 1209.9 2012-10-19T14:56:04Z 1209.3 2012-10-19T14:56:06Z 1208.6 2012-10-19T14:56:08Z 1208.5 2012-10-19T14:56:10Z 1208.3 2012-10-19T14:56:13Z 1208.1 2012-10-19T14:56:16Z 1207.9 2012-10-19T14:56:21Z 1207.7 2012-10-19T14:56:33Z 1207.5 2012-10-19T14:56:37Z 1207.4 2012-10-19T14:56:39Z 1206.8 2012-10-19T14:56:42Z 1206.3 2012-10-19T14:56:45Z 1205.9 2012-10-19T14:56:47Z 1205.5 2012-10-19T14:56:49Z 1205.2 2012-10-19T14:56:51Z 1204.8 2012-10-19T14:56:53Z 1204.5 2012-10-19T14:56:55Z 1204 2012-10-19T14:56:56Z 1203.5 2012-10-19T14:56:58Z 1203.1 2012-10-19T14:57:00Z 1202.6 2012-10-19T14:57:02Z 1202.5 2012-10-19T14:57:04Z 1202.5 2012-10-19T14:57:05Z 1202.4 2012-10-19T14:57:06Z 1202.3 2012-10-19T14:57:08Z 1202.1 2012-10-19T14:57:10Z 1201.9 2012-10-19T14:57:11Z 1201.6 2012-10-19T14:57:12Z 1201.5 2012-10-19T14:57:14Z 1201.3 2012-10-19T14:57:16Z 1201.1 2012-10-19T14:57:18Z 1200.9 2012-10-19T14:57:20Z 1200.7 2012-10-19T14:57:22Z 1200.5 2012-10-19T14:57:23Z 1200 2012-10-19T14:57:24Z 1199.9 2012-10-19T14:57:25Z 1199.9 2012-10-19T14:57:27Z 1199.9 2012-10-19T14:57:29Z 1200 2012-10-19T14:57:31Z 1200.1 2012-10-19T14:57:33Z 1200.2 2012-10-19T14:57:35Z 1200.3 2012-10-19T14:57:37Z 1199.5 2012-10-19T14:57:39Z 1198.8 2012-10-19T14:57:41Z 1198.1 2012-10-19T14:57:43Z 1197.7 2012-10-19T14:57:45Z 1196.9 2012-10-19T14:57:47Z 1196.1 2012-10-19T14:57:48Z 1195.3 2012-10-19T14:57:49Z 1194.6 2012-10-19T14:57:51Z 1194 2012-10-19T14:57:53Z 1193.4 2012-10-19T14:57:55Z 1192.7 2012-10-19T14:57:57Z 1192.9 2012-10-19T14:57:59Z 1193.1 2012-10-19T14:58:01Z 1192.2 2012-10-19T14:58:03Z 1191.3 2012-10-19T14:58:05Z 1190.4 2012-10-19T14:58:06Z 1189.5 2012-10-19T14:58:08Z 1188.5 2012-10-19T14:58:10Z 1187.5 2012-10-19T14:58:13Z 1186.4 2012-10-19T14:58:15Z 1185.4 2012-10-19T14:58:17Z 1184.6 2012-10-19T14:58:19Z 1183.9 2012-10-19T14:58:21Z 1183.2 2012-10-19T14:58:23Z 1183.5 2012-10-19T14:58:25Z 1183.9 2012-10-19T14:58:26Z 1184 2012-10-19T14:58:27Z 1184.1 2012-10-19T14:58:29Z 1184.2 2012-10-19T14:58:31Z 1184.3 2012-10-19T14:58:33Z 1185.4 2012-10-19T14:58:36Z 1186.4 2012-10-19T14:58:36Z 1187.1 2012-10-19T14:58:38Z 1187.8 2012-10-19T14:58:41Z 1188.5 2012-10-19T14:58:42Z 1189.3 2012-10-19T14:58:44Z 1190 2012-10-19T14:58:47Z 1191 2012-10-19T14:58:51Z 1191.9 2012-10-19T14:58:56Z 1192.8 2012-10-19T14:59:02Z 1194.3 2012-10-19T14:59:07Z 1194.3 2012-10-19T14:59:11Z 1194.3 2012-10-19T14:59:14Z 1194.4 2012-10-19T14:59:18Z 1194.4 2012-10-19T14:59:22Z 1194.5 2012-10-19T14:59:34Z 1199 2012-10-19T14:59:47Z 1199 2012-10-19T14:59:47Z 1199 2012-10-19T14:59:51Z 1199 2012-10-19T14:59:55Z 1199 2012-10-19T14:59:59Z 1199 2012-10-19T15:00:06Z 1199 2012-10-19T15:00:10Z 1199 2012-10-19T15:00:13Z 1199 2012-10-19T15:00:16Z 1199 2012-10-19T15:00:19Z 1199 2012-10-19T15:00:22Z 1199 2012-10-19T15:00:25Z 1199 2012-10-19T15:00:28Z 1199 2012-10-19T15:00:31Z 1199 2012-10-19T15:00:33Z 1199 2012-10-19T15:00:36Z 1199 2012-10-19T15:00:38Z 1199 2012-10-19T15:00:40Z 1198.8 2012-10-19T15:00:43Z 1198.6 2012-10-19T15:00:46Z 1198.5 2012-10-19T15:00:49Z 1198.3 2012-10-19T15:00:51Z 1198.1 2012-10-19T15:00:54Z 1197.9 2012-10-19T15:00:56Z 1197.4 2012-10-19T15:00:58Z 1196.8 2012-10-19T15:01:00Z 1196.3 2012-10-19T15:01:02Z 1195.7 2012-10-19T15:01:06Z 1195.2 2012-10-19T15:01:09Z 1194.8 2012-10-19T15:01:12Z 1193.9 2012-10-19T15:01:15Z 1193 2012-10-19T15:01:18Z 1192.1 2012-10-19T15:01:21Z 1191.2 2012-10-19T15:01:24Z 1190.3 2012-10-19T15:01:27Z 1188.8 2012-10-19T15:01:30Z 1187.4 2012-10-19T15:01:32Z 1185.9 2012-10-19T15:01:34Z 1184.5 2012-10-19T15:01:36Z 1183 2012-10-19T15:01:38Z 1181.5 2012-10-19T15:01:40Z 1180.6 2012-10-19T15:01:43Z 1179.7 2012-10-19T15:01:47Z 1178.8 2012-10-19T15:01:50Z 1177.4 2012-10-19T15:01:52Z 1175.9 2012-10-19T15:01:54Z 1175.4 2012-10-19T15:01:56Z 1174.5 2012-10-19T15:01:57Z 1173.7 2012-10-19T15:02:00Z 1172.9 2012-10-19T15:02:02Z 1172.1 2012-10-19T15:02:04Z 1171.3 2012-10-19T15:02:06Z 1170 2012-10-19T15:02:08Z 1168.7 2012-10-19T15:02:10Z 1167.5 2012-10-19T15:02:12Z 1166.7 2012-10-19T15:02:14Z 1166 2012-10-19T15:02:16Z 1165.3 2012-10-19T15:02:18Z 1164.8 2012-10-19T15:02:20Z 1164.4 2012-10-19T15:02:29Z 1163.8 2012-10-19T15:02:34Z 1163.3 2012-10-19T15:02:37Z 1162.7 2012-10-19T15:02:39Z 1162.6 2012-10-19T15:02:41Z 1162.5 2012-10-19T15:02:43Z 1162.5 2012-10-19T15:02:45Z 1162.4 2012-10-19T15:02:47Z 1162.3 2012-10-19T15:02:49Z 1162.2 2012-10-19T15:02:51Z 1162.1 2012-10-19T15:02:56Z 1162 2012-10-19T15:03:10Z 1162 2012-10-19T15:03:13Z 1161.7 2012-10-19T15:03:54Z 1161.4 2012-10-19T15:03:54Z 1161.2 2012-10-19T15:03:57Z 1161.1 2012-10-19T15:03:59Z 1161 2012-10-19T15:04:01Z 1160.9 2012-10-19T15:04:03Z 1160.7 2012-10-19T15:04:06Z 1160.5 2012-10-19T15:04:09Z 1160.1 2012-10-19T15:04:12Z 1159.6 2012-10-19T15:04:15Z 1159.2 2012-10-19T15:04:18Z 1158.9 2012-10-19T15:04:21Z 1158.6 2012-10-19T15:04:24Z 1158.4 2012-10-19T15:04:26Z 1158.1 2012-10-19T15:04:28Z 1157.8 2012-10-19T15:04:30Z 1157.5 2012-10-19T15:04:32Z 1156.8 2012-10-19T15:04:34Z 1156.1 2012-10-19T15:04:37Z 1156 2012-10-19T15:04:39Z 1155.9 2012-10-19T15:04:41Z 1155.8 2012-10-19T15:04:43Z 1155.7 2012-10-19T15:04:45Z 1155.6 2012-10-19T15:04:47Z 1155.5 2012-10-19T15:04:49Z 1155.5 2012-10-19T15:04:52Z 1155.4 2012-10-19T15:04:56Z 1154.7 2012-10-19T15:05:00Z 1154.5 2012-10-19T15:05:05Z 1154.8 2012-10-19T15:05:09Z 1154.7 2012-10-19T15:05:12Z 1154.5 2012-10-19T15:05:15Z 1154.3 2012-10-19T15:05:20Z 1154 2012-10-19T15:05:33Z 1150 2012-10-19T15:05:46Z 1149.6 2012-10-19T15:05:46Z 1149.2 2012-10-19T15:05:49Z 1149 2012-10-19T15:05:54Z 1148.8 2012-10-19T15:06:00Z 1148.5 2012-10-19T15:06:03Z 1148 2012-10-19T15:06:06Z 1147.5 2012-10-19T15:06:08Z 1147.1 2012-10-19T15:06:12Z 1146.6 2012-10-19T15:06:15Z 1146.2 2012-10-19T15:06:17Z 1145.7 2012-10-19T15:06:21Z 1145.5 2012-10-19T15:06:24Z 1145.4 2012-10-19T15:06:26Z 1144.2 2012-10-19T15:06:30Z 1143 2012-10-19T15:06:32Z 1142 2012-10-19T15:06:36Z 1141 2012-10-19T15:06:37Z 1140 2012-10-19T15:06:40Z 1139 2012-10-19T15:06:45Z 1138 2012-10-19T15:06:50Z 1137 2012-10-19T15:06:54Z 1136.2 2012-10-19T15:06:58Z 1135.2 2012-10-19T15:07:02Z 1134 2012-10-19T15:07:06Z 1134 2012-10-19T15:07:11Z 1134 2012-10-19T15:07:21Z 1134 2012-10-19T15:07:33Z 1134 2012-10-19T15:07:33Z 1133.2 2012-10-19T15:07:34Z 1132.7 2012-10-19T15:07:36Z 1132.2 2012-10-19T15:07:38Z 1131.8 2012-10-19T15:07:40Z 1131.3 2012-10-19T15:07:42Z 1130.7 2012-10-19T15:07:44Z 1130.2 2012-10-19T15:07:47Z 1129.6 2012-10-19T15:07:50Z 1129.1 2012-10-19T15:07:52Z 1128.5 2012-10-19T15:07:55Z 1128 2012-10-19T15:07:58Z 1128.1 2012-10-19T15:08:00Z 1128.2 2012-10-19T15:08:02Z 1128.3 2012-10-19T15:08:04Z 1128.4 2012-10-19T15:08:06Z 1128.5 2012-10-19T15:08:08Z 1128.3 2012-10-19T15:08:10Z 1128.1 2012-10-19T15:08:12Z 1127.9 2012-10-19T15:08:14Z 1127.7 2012-10-19T15:08:16Z 1128.3 2012-10-19T15:08:19Z 1128.8 2012-10-19T15:08:20Z 1129.3 2012-10-19T15:08:22Z 1128.8 2012-10-19T15:08:25Z 1128.4 2012-10-19T15:08:26Z 1127.9 2012-10-19T15:08:28Z 1127.5 2012-10-19T15:08:30Z 1127.3 2012-10-19T15:08:32Z 1127.1 2012-10-19T15:08:34Z 1126.9 2012-10-19T15:08:36Z 1126.7 2012-10-19T15:08:38Z 1126.3 2012-10-19T15:08:40Z 1125.8 2012-10-19T15:08:42Z 1125.4 2012-10-19T15:08:44Z 1125.8 2012-10-19T15:08:46Z 1126.3 2012-10-19T15:08:48Z 1126.7 2012-10-19T15:08:51Z 1127.2 2012-10-19T15:08:52Z 1127 2012-10-19T15:08:54Z 1126.8 2012-10-19T15:08:56Z 1126.6 2012-10-19T15:08:59Z 1126.5 2012-10-19T15:09:01Z 1125.8 2012-10-19T15:09:03Z 1125.2 2012-10-19T15:09:04Z 1124.4 2012-10-19T15:09:07Z 1123.5 2012-10-19T15:09:09Z 1122.7 2012-10-19T15:09:11Z 1122.4 2012-10-19T15:09:13Z 1122 2012-10-19T15:09:15Z 1122.3 2012-10-19T15:09:17Z 1122.3 2012-10-19T15:09:19Z 1122.3 2012-10-19T15:09:21Z 1122.3 2012-10-19T15:09:23Z 1122.3 2012-10-19T15:09:25Z 1122.3 2012-10-19T15:09:27Z 1122.5 2012-10-19T15:09:29Z 1122.5 2012-10-19T15:09:32Z 1123.1 2012-10-19T15:09:33Z 1123.3 2012-10-19T15:09:35Z 1123.5 2012-10-19T15:09:37Z 1123.6 2012-10-19T15:09:39Z 1124.1 2012-10-19T15:09:41Z 1124.5 2012-10-19T15:09:43Z 1124.7 2012-10-19T15:09:45Z 1124.9 2012-10-19T15:09:47Z 1125.1 2012-10-19T15:09:49Z 1125.3 2012-10-19T15:09:51Z 1125.6 2012-10-19T15:09:53Z 1125.4 2012-10-19T15:09:55Z 1124.8 2012-10-19T15:09:57Z 1124.3 2012-10-19T15:09:59Z 1123.7 2012-10-19T15:10:01Z 1123.2 2012-10-19T15:10:03Z 1123.1 2012-10-19T15:10:05Z 1123.3 2012-10-19T15:10:07Z 1123 2012-10-19T15:10:09Z 1122.7 2012-10-19T15:10:11Z 1122.5 2012-10-19T15:10:13Z 1122.2 2012-10-19T15:10:15Z 1121.9 2012-10-19T15:10:16Z 1121.9 2012-10-19T15:10:18Z 1121.6 2012-10-19T15:10:20Z 1121.4 2012-10-19T15:10:22Z 1121.1 2012-10-19T15:10:24Z 1120.4 2012-10-19T15:10:26Z 1119.8 2012-10-19T15:10:28Z 1119.7 2012-10-19T15:10:30Z 1119.4 2012-10-19T15:10:32Z 1119 2012-10-19T15:10:34Z 1118.6 2012-10-19T15:10:36Z 1118.4 2012-10-19T15:10:38Z 1118.1 2012-10-19T15:10:40Z 1118.1 2012-10-19T15:10:43Z 1118.1 2012-10-19T15:10:46Z 1118.2 2012-10-19T15:10:59Z 1117 2012-10-19T15:11:04Z 1117.1 2012-10-19T15:11:04Z 1116.6 2012-10-19T15:11:08Z 1116.2 2012-10-19T15:11:11Z 1115.9 2012-10-19T15:11:13Z 1115.6 2012-10-19T15:11:15Z 1115.3 2012-10-19T15:11:17Z 1114.9 2012-10-19T15:11:19Z 1114.6 2012-10-19T15:11:21Z 1114.4 2012-10-19T15:11:23Z 1114.1 2012-10-19T15:11:25Z 1112.6 2012-10-19T15:11:27Z 1111.1 2012-10-19T15:11:29Z 1110 2012-10-19T15:11:32Z 1108.9 2012-10-19T15:11:33Z 1107.8 2012-10-19T15:11:35Z 1106.8 2012-10-19T15:11:37Z 1105.8 2012-10-19T15:11:39Z 1104.8 2012-10-19T15:11:41Z 1103.7 2012-10-19T15:11:43Z 1102.6 2012-10-19T15:11:45Z 1101.5 2012-10-19T15:11:47Z 1101.6 2012-10-19T15:11:49Z 1102.3 2012-10-19T15:11:51Z 1101.1 2012-10-19T15:11:53Z 1099.9 2012-10-19T15:11:55Z 1098.7 2012-10-19T15:11:57Z 1097.3 2012-10-19T15:12:09Z 1095.8 2012-10-19T15:12:12Z 1094.4 2012-10-19T15:12:15Z 1092.9 2012-10-19T15:12:16Z 1091.5 2012-10-19T15:12:18Z 1090 2012-10-19T15:12:20Z 1088.4 2012-10-19T15:12:22Z 1086.2 2012-10-19T15:12:24Z 1085.8 2012-10-19T15:12:26Z 1085.5 2012-10-19T15:12:28Z 1085.1 2012-10-19T15:12:30Z 1084.9 2012-10-19T15:12:32Z 1084.6 2012-10-19T15:12:34Z 1084.4 2012-10-19T15:12:36Z 1084.1 2012-10-19T15:12:38Z 1083.8 2012-10-19T15:12:40Z 1083.5 2012-10-19T15:12:42Z 1083.3 2012-10-19T15:12:44Z 1082.3 2012-10-19T15:12:46Z 1081.3 2012-10-19T15:12:48Z 1080.3 2012-10-19T15:12:50Z 1079.3 2012-10-19T15:12:52Z 1078.3 2012-10-19T15:12:54Z 1077.4 2012-10-19T15:12:56Z 1076.5 2012-10-19T15:12:58Z 1075.5 2012-10-19T15:13:00Z 1074.6 2012-10-19T15:13:02Z 1073.7 2012-10-19T15:13:04Z 1073 2012-10-19T15:13:06Z 1072.6 2012-10-19T15:13:08Z 1072.3 2012-10-19T15:13:10Z 1071.9 2012-10-19T15:13:12Z 1071.5 2012-10-19T15:13:14Z 1071.2 2012-10-19T15:13:18Z 1070.8 2012-10-19T15:13:21Z 1069.5 2012-10-19T15:13:25Z 1068.3 2012-10-19T15:13:28Z 1067 2012-10-19T15:13:31Z 1065.7 2012-10-19T15:13:33Z 1064.5 2012-10-19T15:13:36Z 1062.9 2012-10-19T15:13:39Z 1061.4 2012-10-19T15:13:41Z 1059.8 2012-10-19T15:13:43Z 1058.3 2012-10-19T15:13:45Z 1056.7 2012-10-19T15:13:47Z 1055.2 2012-10-19T15:13:49Z 1054.8 2012-10-19T15:13:51Z 1054.3 2012-10-19T15:13:53Z 1053.8 2012-10-19T15:13:55Z 1053 2012-10-19T15:13:57Z 1052 2012-10-19T15:14:08Z 1052.2 2012-10-19T15:17:18Z 1052.3 2012-10-19T15:17:18Z 1052.3 2012-10-19T15:17:21Z 1052.3 2012-10-19T15:17:23Z 1052.3 2012-10-19T15:17:25Z 1052.3 2012-10-19T15:17:28Z 1052.3 2012-10-19T15:17:41Z 1049.7 2012-10-19T15:18:00Z 1049.4 2012-10-19T15:18:00Z 1048.6 2012-10-19T15:18:01Z 1048 2012-10-19T15:18:02Z 1047.5 2012-10-19T15:18:04Z 1047.1 2012-10-19T15:18:06Z 1046.2 2012-10-19T15:18:08Z 1045.1 2012-10-19T15:18:09Z 1044.5 2012-10-19T15:18:11Z 1043.8 2012-10-19T15:18:12Z 1043.2 2012-10-19T15:18:14Z 1042.5 2012-10-19T15:18:15Z 1041.9 2012-10-19T15:18:16Z 1042.1 2012-10-19T15:18:17Z 1042.3 2012-10-19T15:18:18Z 1042.5 2012-10-19T15:18:19Z 1042.6 2012-10-19T15:18:20Z 1042.8 2012-10-19T15:18:21Z 1043.2 2012-10-19T15:18:22Z 1043.5 2012-10-19T15:18:23Z 1043.9 2012-10-19T15:18:24Z 1044.1 2012-10-19T15:18:25Z 1044.3 2012-10-19T15:18:26Z 1044.7 2012-10-19T15:18:27Z 1044.8 2012-10-19T15:18:29Z 1044.9 2012-10-19T15:18:30Z 1045 2012-10-19T15:18:32Z 1045.1 2012-10-19T15:18:33Z 1045.2 2012-10-19T15:18:34Z 1045 2012-10-19T15:18:37Z 1044.8 2012-10-19T15:18:38Z 1044.4 2012-10-19T15:18:40Z 1044.1 2012-10-19T15:18:42Z 1043.8 2012-10-19T15:18:44Z 1043.1 2012-10-19T15:18:46Z 1042.4 2012-10-19T15:18:48Z 1041.6 2012-10-19T15:18:50Z 1040.9 2012-10-19T15:18:51Z 1040.2 2012-10-19T15:18:53Z 1039.4 2012-10-19T15:18:55Z 1038.8 2012-10-19T15:18:56Z 1038.3 2012-10-19T15:18:57Z 1038 2012-10-19T15:18:59Z 1037.6 2012-10-19T15:19:01Z 1037.3 2012-10-19T15:19:03Z 1037.1 2012-10-19T15:19:05Z 1036.9 2012-10-19T15:19:07Z 1036.8 2012-10-19T15:19:09Z 1036.7 2012-10-19T15:19:11Z 1036.6 2012-10-19T15:19:13Z 1036.6 2012-10-19T15:19:15Z 1036.6 2012-10-19T15:19:17Z 1036.5 2012-10-19T15:19:19Z 1036.3 2012-10-19T15:19:21Z 1036.2 2012-10-19T15:19:23Z 1036.1 2012-10-19T15:19:25Z 1035.9 2012-10-19T15:19:27Z 1035.7 2012-10-19T15:19:29Z 1035.5 2012-10-19T15:19:31Z 1035.2 2012-10-19T15:19:33Z 1034.9 2012-10-19T15:19:35Z 1034.3 2012-10-19T15:19:37Z 1033.6 2012-10-19T15:19:38Z 1033.2 2012-10-19T15:19:40Z 1032.7 2012-10-19T15:19:41Z 1032.3 2012-10-19T15:19:43Z 1031.8 2012-10-19T15:19:44Z 1031.2 2012-10-19T15:19:45Z 1030.5 2012-10-19T15:19:46Z 1029.9 2012-10-19T15:19:47Z 1029.3 2012-10-19T15:19:48Z 1028.6 2012-10-19T15:19:49Z 1028.4 2012-10-19T15:19:50Z 1028.2 2012-10-19T15:19:51Z 1028 2012-10-19T15:19:52Z 1027.8 2012-10-19T15:19:53Z 1027.6 2012-10-19T15:19:54Z 1027.5 2012-10-19T15:19:55Z 1027.5 2012-10-19T15:19:56Z 1027.6 2012-10-19T15:19:57Z 1027.6 2012-10-19T15:19:58Z 1027.5 2012-10-19T15:19:59Z 1027.5 2012-10-19T15:20:00Z 1027.4 2012-10-19T15:20:01Z 1027.2 2012-10-19T15:20:02Z 1027.1 2012-10-19T15:20:04Z 1027 2012-10-19T15:20:06Z 1026.9 2012-10-19T15:20:08Z 1026.7 2012-10-19T15:20:11Z 1026.5 2012-10-19T15:20:24Z 1026.8 2012-10-19T15:21:09Z 1027 2012-10-19T15:21:09Z 1027.1 2012-10-19T15:21:11Z 1027.2 2012-10-19T15:21:13Z 1027.3 2012-10-19T15:21:15Z 1027.3 2012-10-19T15:21:17Z 1027.4 2012-10-19T15:21:19Z 1027.5 2012-10-19T15:21:21Z 1027.5 2012-10-19T15:21:24Z 1027.5 2012-10-19T15:21:25Z 1027.7 2012-10-19T15:21:27Z 1027.9 2012-10-19T15:21:29Z 1028.1 2012-10-19T15:21:31Z 1028.3 2012-10-19T15:21:33Z 1028.5 2012-10-19T15:21:35Z 1028.6 2012-10-19T15:21:37Z 1028.9 2012-10-19T15:21:39Z 1029.2 2012-10-19T15:21:41Z 1029.4 2012-10-19T15:21:43Z 1029.5 2012-10-19T15:21:45Z 1029.7 2012-10-19T15:21:47Z 1029.8 2012-10-19T15:21:49Z 1029.9 2012-10-19T15:21:51Z 1030 2012-10-19T15:21:53Z 1030.1 2012-10-19T15:21:55Z 1030.2 2012-10-19T15:21:57Z 1030.3 2012-10-19T15:21:59Z 1031 2012-10-19T15:22:01Z 1031.2 2012-10-19T15:22:03Z 1031.5 2012-10-19T15:22:05Z 1031.7 2012-10-19T15:22:07Z 1032 2012-10-19T15:22:09Z 1032.1 2012-10-19T15:22:11Z 1032.2 2012-10-19T15:22:13Z 1032.3 2012-10-19T15:22:15Z 1032.4 2012-10-19T15:22:17Z 1032.5 2012-10-19T15:22:19Z 1032.5 2012-10-19T15:22:21Z 1032.1 2012-10-19T15:22:23Z 1032.2 2012-10-19T15:22:25Z 1032.3 2012-10-19T15:22:26Z 1032.4 2012-10-19T15:22:28Z 1032.5 2012-10-19T15:22:30Z 1032.5 2012-10-19T15:22:32Z 1032.6 2012-10-19T15:22:34Z 1032.7 2012-10-19T15:22:36Z 1032.8 2012-10-19T15:22:38Z 1032.9 2012-10-19T15:22:40Z 1033 2012-10-19T15:22:42Z 1032.8 2012-10-19T15:22:44Z 1033.1 2012-10-19T15:22:45Z 1033.4 2012-10-19T15:22:46Z 1033.6 2012-10-19T15:22:48Z 1033.9 2012-10-19T15:22:49Z 1034 2012-10-19T15:22:51Z 1034.1 2012-10-19T15:22:53Z 1034.2 2012-10-19T15:22:54Z 1034.3 2012-10-19T15:22:55Z 1034.4 2012-10-19T15:22:56Z 1034.5 2012-10-19T15:22:57Z 1034.3 2012-10-19T15:22:58Z 1033.6 2012-10-19T15:22:59Z 1033 2012-10-19T15:23:00Z 1032.4 2012-10-19T15:23:01Z 1031.7 2012-10-19T15:23:02Z 1031.3 2012-10-19T15:23:03Z 1030.8 2012-10-19T15:23:04Z 1030.4 2012-10-19T15:23:05Z 1029.9 2012-10-19T15:23:06Z 1029.5 2012-10-19T15:23:07Z 1029 2012-10-19T15:23:08Z 1029 2012-10-19T15:23:09Z 1029 2012-10-19T15:23:10Z 1029.2 2012-10-19T15:23:12Z 1029.4 2012-10-19T15:23:13Z 1029.5 2012-10-19T15:23:14Z 1029.7 2012-10-19T15:23:15Z 1029.9 2012-10-19T15:23:16Z 1030.1 2012-10-19T15:23:17Z 1030.3 2012-10-19T15:23:18Z 1030.5 2012-10-19T15:23:19Z 1030.6 2012-10-19T15:23:20Z 1030.8 2012-10-19T15:23:21Z 1030.8 2012-10-19T15:23:24Z 1030.6 2012-10-19T15:23:25Z 1030.5 2012-10-19T15:23:27Z 1030.3 2012-10-19T15:23:29Z 1030.1 2012-10-19T15:23:31Z 1029.9 2012-10-19T15:23:33Z 1029.7 2012-10-19T15:23:35Z 1029.5 2012-10-19T15:23:37Z 1029.4 2012-10-19T15:23:40Z 1029.2 2012-10-19T15:23:42Z 1029 2012-10-19T15:23:43Z 1029 2012-10-19T15:23:45Z 1029 2012-10-19T15:23:47Z 1029 2012-10-19T15:23:49Z 1028.7 2012-10-19T15:23:51Z 1028.5 2012-10-19T15:23:53Z 1028.2 2012-10-19T15:23:55Z 1027.5 2012-10-19T15:23:58Z 1026.9 2012-10-19T15:24:00Z 1026.3 2012-10-19T15:24:02Z 1025.6 2012-10-19T15:24:04Z 1024.9 2012-10-19T15:24:06Z 1024.2 2012-10-19T15:24:08Z 1023.5 2012-10-19T15:24:10Z 1022.7 2012-10-19T15:24:12Z 1022.3 2012-10-19T15:24:14Z 1021.9 2012-10-19T15:24:16Z 1021.5 2012-10-19T15:24:18Z 1021.5 2012-10-19T15:24:20Z 1021.5 2012-10-19T15:24:22Z 1021.5 2012-10-19T15:24:24Z 1021.7 2012-10-19T15:24:26Z 1022 2012-10-19T15:24:28Z 1022.3 2012-10-19T15:24:30Z 1022.5 2012-10-19T15:24:31Z 1023 2012-10-19T15:24:33Z 1023.5 2012-10-19T15:24:35Z 1023.8 2012-10-19T15:24:37Z 1024.2 2012-10-19T15:24:39Z 1024.5 2012-10-19T15:24:41Z 1024.7 2012-10-19T15:24:43Z 1024.9 2012-10-19T15:24:45Z 1024.9 2012-10-19T15:24:46Z 1024.9 2012-10-19T15:24:47Z 1024.9 2012-10-19T15:24:48Z 1024.9 2012-10-19T15:24:49Z 1024.7 2012-10-19T15:24:50Z 1024.6 2012-10-19T15:24:51Z 1024.5 2012-10-19T15:24:52Z 1024.5 2012-10-19T15:24:53Z 1024.4 2012-10-19T15:24:55Z 1024.5 2012-10-19T15:24:56Z 1024.5 2012-10-19T15:24:57Z 1024.8 2012-10-19T15:24:58Z 1025.1 2012-10-19T15:24:59Z 1025.4 2012-10-19T15:25:00Z 1025.6 2012-10-19T15:25:01Z 1025.9 2012-10-19T15:25:02Z 1026.1 2012-10-19T15:25:03Z 1026.3 2012-10-19T15:25:04Z 1027.4 2012-10-19T15:25:05Z 1027.5 2012-10-19T15:25:06Z 1027.5 2012-10-19T15:25:07Z 1027.6 2012-10-19T15:25:08Z 1027.5 2012-10-19T15:25:09Z 1027.5 2012-10-19T15:25:10Z 1027.1 2012-10-19T15:25:11Z 1026.7 2012-10-19T15:25:12Z 1026.4 2012-10-19T15:25:13Z 1026 2012-10-19T15:25:14Z 1025.6 2012-10-19T15:25:15Z 1024.4 2012-10-19T15:25:16Z 1023.8 2012-10-19T15:25:17Z 1023.3 2012-10-19T15:25:18Z 1022.7 2012-10-19T15:25:19Z 1022.2 2012-10-19T15:25:20Z 1021.6 2012-10-19T15:25:21Z 1021.4 2012-10-19T15:25:22Z 1021.1 2012-10-19T15:25:23Z 1020.6 2012-10-19T15:25:24Z 1020.2 2012-10-19T15:25:25Z 1019.7 2012-10-19T15:25:26Z 1019.3 2012-10-19T15:25:27Z 1019.1 2012-10-19T15:25:28Z 1018.9 2012-10-19T15:25:30Z 1018.7 2012-10-19T15:25:31Z 1018.5 2012-10-19T15:25:32Z 1017.5 2012-10-19T15:25:33Z 1016.5 2012-10-19T15:25:34Z 1015.5 2012-10-19T15:25:35Z 1014.7 2012-10-19T15:25:36Z 1013.9 2012-10-19T15:25:37Z 1013.1 2012-10-19T15:25:38Z 1011.5 2012-10-19T15:25:39Z 1010 2012-10-19T15:25:40Z 1008.5 2012-10-19T15:25:41Z 1008 2012-10-19T15:25:42Z 1007.5 2012-10-19T15:25:43Z 1007.9 2012-10-19T15:25:44Z 1007.5 2012-10-19T15:25:45Z 1007.2 2012-10-19T15:25:46Z 1006.8 2012-10-19T15:25:47Z 1006.5 2012-10-19T15:25:48Z 1006.1 2012-10-19T15:25:49Z 1006.5 2012-10-19T15:25:50Z 1005.8 2012-10-19T15:25:51Z 1005.2 2012-10-19T15:25:52Z 1003.5 2012-10-19T15:25:53Z 1001.7 2012-10-19T15:25:54Z 1000 2012-10-19T15:25:55Z 999 2012-10-19T15:25:56Z 998 2012-10-19T15:25:57Z 997 2012-10-19T15:25:58Z 996 2012-10-19T15:25:59Z 995.3 2012-10-19T15:26:00Z 994.5 2012-10-19T15:26:01Z 994.8 2012-10-19T15:26:02Z 995.1 2012-10-19T15:26:03Z 995.4 2012-10-19T15:26:04Z 995.6 2012-10-19T15:26:05Z 995.9 2012-10-19T15:26:06Z 996 2012-10-19T15:26:07Z 996.1 2012-10-19T15:26:08Z 996.2 2012-10-19T15:26:09Z 996.3 2012-10-19T15:26:10Z 996.1 2012-10-19T15:26:11Z 995.9 2012-10-19T15:26:13Z 995.2 2012-10-19T15:26:14Z 994.5 2012-10-19T15:26:15Z 993.7 2012-10-19T15:26:16Z 993 2012-10-19T15:26:17Z 992.3 2012-10-19T15:26:18Z 992 2012-10-19T15:26:19Z 991.7 2012-10-19T15:26:20Z 991.5 2012-10-19T15:26:22Z 991.2 2012-10-19T15:26:23Z 990.5 2012-10-19T15:26:24Z 989.9 2012-10-19T15:26:25Z 990 2012-10-19T15:26:26Z 990.1 2012-10-19T15:26:27Z 990.2 2012-10-19T15:26:29Z 990.4 2012-10-19T15:26:31Z 990.7 2012-10-19T15:26:49Z 992 2012-10-19T15:27:36Z 992 2012-10-19T15:27:36Z 992 2012-10-19T15:27:59Z 992 2012-10-19T15:28:16Z 992 2012-10-19T15:28:16Z 992 2012-10-19T15:28:17Z 991.5 2012-10-19T15:28:45Z 991.1 2012-10-19T15:28:45Z 990.9 2012-10-19T15:28:50Z 991.3 2012-10-19T15:28:52Z 991.7 2012-10-19T15:28:54Z 992 2012-10-19T15:28:56Z 992.3 2012-10-19T15:28:58Z 992.5 2012-10-19T15:29:00Z 992.8 2012-10-19T15:29:02Z 993.3 2012-10-19T15:29:04Z 993.7 2012-10-19T15:29:07Z 994.5 2012-10-19T15:29:09Z 995.2 2012-10-19T15:29:11Z 995.9 2012-10-19T15:29:13Z 996.1 2012-10-19T15:29:15Z 996.3 2012-10-19T15:29:17Z 996.5 2012-10-19T15:29:19Z 996.6 2012-10-19T15:29:21Z 996.5 2012-10-19T15:29:23Z 996.5 2012-10-19T15:29:25Z 996.2 2012-10-19T15:29:28Z 995.9 2012-10-19T15:29:30Z 995.6 2012-10-19T15:29:33Z 995.4 2012-10-19T15:29:36Z 995.1 2012-10-19T15:29:39Z 995.8 2012-10-19T15:29:42Z 996.5 2012-10-19T15:29:44Z 997.3 2012-10-19T15:29:47Z 998 2012-10-19T15:29:50Z 999 2012-10-19T15:29:53Z 1000 2012-10-19T15:29:56Z 1001.7 2012-10-19T15:29:59Z 1003.5 2012-10-19T15:30:02Z 1005.2 2012-10-19T15:30:05Z 1006.9 2012-10-19T15:30:08Z 1008.6 2012-10-19T15:30:11Z 1009.4 2012-10-19T15:30:14Z 1011.4 2012-10-19T15:30:17Z 1013.4 2012-10-19T15:30:19Z 1015.4 2012-10-19T15:30:21Z 1015.7 2012-10-19T15:30:23Z 1016.1 2012-10-19T15:30:26Z 1015.7 2012-10-19T15:30:28Z 1015.4 2012-10-19T15:30:30Z 1015.8 2012-10-19T15:30:32Z 1016.3 2012-10-19T15:30:34Z 1016.7 2012-10-19T15:30:36Z 1017.2 2012-10-19T15:30:38Z 1016.4 2012-10-19T15:30:41Z 1015.5 2012-10-19T15:30:43Z 1014.7 2012-10-19T15:30:46Z 1017 2012-10-19T15:30:48Z 1019.3 2012-10-19T15:30:51Z 1020.3 2012-10-19T15:30:54Z 1021.3 2012-10-19T15:30:57Z 1021.6 2012-10-19T15:30:59Z 1022 2012-10-19T15:31:02Z 1022.5 2012-10-19T15:31:05Z 1023.1 2012-10-19T15:31:10Z 1024 2012-10-19T15:31:20Z 1023.3 2012-10-19T15:31:22Z 1022.6 2012-10-19T15:31:22Z 1022 2012-10-19T15:31:25Z 1021.6 2012-10-19T15:31:27Z 1020.3 2012-10-19T15:31:29Z 1019.3 2012-10-19T15:31:31Z 1017 2012-10-19T15:31:33Z 1014.7 2012-10-19T15:31:35Z 1013.9 2012-10-19T15:31:37Z 1013.1 2012-10-19T15:31:39Z 1012.3 2012-10-19T15:31:41Z 1010.7 2012-10-19T15:31:44Z 1009.2 2012-10-19T15:31:47Z 1007.6 2012-10-19T15:31:50Z 1006.1 2012-10-19T15:31:53Z 1006.5 2012-10-19T15:31:56Z 1006.1 2012-10-19T15:31:59Z 1005.7 2012-10-19T15:32:02Z 1005.4 2012-10-19T15:32:05Z 1005 2012-10-19T15:32:08Z 1004.6 2012-10-19T15:32:11Z 1004.3 2012-10-19T15:32:14Z 1003.6 2012-10-19T15:32:17Z 1003 2012-10-19T15:32:20Z 1002.4 2012-10-19T15:32:23Z 1001.7 2012-10-19T15:32:26Z 1000 2012-10-19T15:32:29Z 999 2012-10-19T15:32:32Z 998 2012-10-19T15:32:35Z 997 2012-10-19T15:32:38Z 996 2012-10-19T15:32:41Z 995 2012-10-19T15:32:44Z 994.3 2012-10-19T15:32:47Z 994.5 2012-10-19T15:32:49Z 994.8 2012-10-19T15:32:52Z 995.1 2012-10-19T15:32:55Z 995.4 2012-10-19T15:32:58Z 995.6 2012-10-19T15:33:01Z 995.9 2012-10-19T15:33:04Z 996.2 2012-10-19T15:33:07Z 996.3 2012-10-19T15:33:10Z 996.4 2012-10-19T15:33:13Z 996.5 2012-10-19T15:33:16Z 996.3 2012-10-19T15:33:19Z 996.1 2012-10-19T15:33:22Z 995.9 2012-10-19T15:33:25Z 995.2 2012-10-19T15:33:28Z 994.5 2012-10-19T15:33:31Z 993.7 2012-10-19T15:33:34Z 993 2012-10-19T15:33:37Z 992.3 2012-10-19T15:33:40Z 992 2012-10-19T15:33:44Z 991.7 2012-10-19T15:33:47Z 991.5 2012-10-19T15:33:50Z 991.2 2012-10-19T15:33:53Z 990.9 2012-10-19T15:33:56Z 990.6 2012-10-19T15:33:59Z 990.6 2012-10-19T15:34:02Z 990.6 2012-10-19T15:34:06Z 990.6 2012-10-19T15:34:10Z 990.5 2012-10-19T15:34:22Z 990.3 2012-10-19T15:34:25Z 990.1 2012-10-19T15:34:29Z 989.9 2012-10-19T15:34:33Z 989.6 2012-10-19T15:34:37Z 989.3 2012-10-19T15:34:40Z 988.8 2012-10-19T15:34:54Z 987 2012-10-19T15:35:18Z 987 2012-10-19T15:35:18Z 987 2012-10-19T15:35:29Z