Boucle vers St Laurent du pont 424.56 2012-10-11T11:57:05Z 425.04 2012-10-11T11:57:42Z 425.04 2012-10-11T11:58:13Z 425.04 2012-10-11T11:58:49Z 425.04 2012-10-11T11:59:27Z 425.52 2012-10-11T11:59:56Z 425.52 2012-10-11T12:00:34Z 426 2012-10-11T12:01:11Z 425.52 2012-10-11T12:01:52Z 425.52 2012-10-11T12:02:35Z 425.52 2012-10-11T12:03:11Z 425.52 2012-10-11T12:03:47Z 425.52 2012-10-11T12:04:19Z 425.04 2012-10-11T12:04:58Z 425.04 2012-10-11T12:05:11Z 425.52 2012-10-11T12:05:38Z 425.04 2012-10-11T12:06:06Z 425.04 2012-10-11T12:06:27Z 425.04 2012-10-11T12:06:52Z 425.04 2012-10-11T12:07:14Z 425.52 2012-10-11T12:07:29Z 425.52 2012-10-11T12:07:30Z 425.52 2012-10-11T12:07:37Z 425.52 2012-10-11T12:07:41Z 425.04 2012-10-11T12:07:42Z 425.52 2012-10-11T12:07:43Z 425.52 2012-10-11T12:07:44Z 425.52 2012-10-11T12:07:54Z 425.04 2012-10-11T12:08:20Z 425.52 2012-10-11T12:08:45Z 425.04 2012-10-11T12:09:07Z 425.52 2012-10-11T12:09:12Z 425.52 2012-10-11T12:09:22Z 425.52 2012-10-11T12:09:23Z 425.52 2012-10-11T12:09:39Z 425.52 2012-10-11T12:09:52Z 425.52 2012-10-11T12:09:53Z 425.04 2012-10-11T12:09:54Z 425.04 2012-10-11T12:09:55Z 425.04 2012-10-11T12:10:10Z 425.04 2012-10-11T12:10:43Z 425.04 2012-10-11T12:11:15Z 425.04 2012-10-11T12:11:52Z 424.08 2012-10-11T12:12:19Z 425.04 2012-10-11T12:12:20Z 425.04 2012-10-11T12:12:21Z 425.04 2012-10-11T12:12:22Z 425.04 2012-10-11T12:12:23Z 425.52 2012-10-11T12:12:40Z 426 2012-10-11T12:12:57Z 426.96 2012-10-11T12:13:12Z 426.96 2012-10-11T12:13:13Z 426.96 2012-10-11T12:13:14Z 427.44 2012-10-11T12:13:15Z 427.44 2012-10-11T12:13:28Z 426 2012-10-11T12:13:40Z 424.56 2012-10-11T12:13:56Z 424.56 2012-10-11T12:14:01Z 424.56 2012-10-11T12:14:03Z 424.08 2012-10-11T12:14:12Z 424.08 2012-10-11T12:14:13Z 424.08 2012-10-11T12:14:14Z 424.08 2012-10-11T12:14:25Z 424.08 2012-10-11T12:14:26Z 424.08 2012-10-11T12:14:27Z 423.6 2012-10-11T12:14:28Z 423.6 2012-10-11T12:14:29Z 424.08 2012-10-11T12:14:45Z 424.56 2012-10-11T12:15:01Z 424.56 2012-10-11T12:15:06Z 424.56 2012-10-11T12:15:07Z 424.08 2012-10-11T12:15:08Z 424.08 2012-10-11T12:15:09Z 424.08 2012-10-11T12:15:10Z 424.08 2012-10-11T12:15:11Z 424.08 2012-10-11T12:15:17Z 424.08 2012-10-11T12:15:18Z 424.08 2012-10-11T12:15:19Z 424.08 2012-10-11T12:15:20Z 424.08 2012-10-11T12:15:21Z 424.08 2012-10-11T12:15:22Z 424.08 2012-10-11T12:15:37Z 424.08 2012-10-11T12:16:02Z 424.08 2012-10-11T12:16:26Z 424.08 2012-10-11T12:16:27Z 424.08 2012-10-11T12:16:28Z 423.6 2012-10-11T12:16:29Z 424.08 2012-10-11T12:16:30Z 424.08 2012-10-11T12:16:31Z 424.08 2012-10-11T12:16:32Z 424.08 2012-10-11T12:16:33Z 424.08 2012-10-11T12:16:34Z 423.6 2012-10-11T12:16:35Z 423.6 2012-10-11T12:16:36Z 424.08 2012-10-11T12:16:50Z 423.6 2012-10-11T12:17:06Z 423.6 2012-10-11T12:17:09Z 423.6 2012-10-11T12:17:10Z 424.08 2012-10-11T12:17:11Z 424.08 2012-10-11T12:17:13Z 423.6 2012-10-11T12:17:14Z 423.6 2012-10-11T12:17:15Z 424.08 2012-10-11T12:17:16Z 423.6 2012-10-11T12:17:17Z 424.08 2012-10-11T12:17:18Z 423.6 2012-10-11T12:17:21Z 423.6 2012-10-11T12:17:22Z 424.08 2012-10-11T12:17:26Z 423.6 2012-10-11T12:17:27Z 424.08 2012-10-11T12:17:28Z 423.6 2012-10-11T12:17:30Z 423.6 2012-10-11T12:17:31Z 423.6 2012-10-11T12:17:32Z 423.6 2012-10-11T12:17:33Z 423.6 2012-10-11T12:17:34Z 423.6 2012-10-11T12:17:43Z 422.16 2012-10-11T12:18:01Z 420.71 2012-10-11T12:18:21Z 420.23 2012-10-11T12:18:29Z 420.23 2012-10-11T12:18:30Z 420.23 2012-10-11T12:18:31Z 420.23 2012-10-11T12:18:35Z 419.75 2012-10-11T12:18:36Z 419.75 2012-10-11T12:18:38Z 419.75 2012-10-11T12:18:41Z 419.75 2012-10-11T12:18:42Z 419.75 2012-10-11T12:18:43Z 419.75 2012-10-11T12:18:45Z 419.27 2012-10-11T12:18:55Z 419.27 2012-10-11T12:18:56Z 419.27 2012-10-11T12:18:57Z 418.79 2012-10-11T12:19:04Z 418.79 2012-10-11T12:19:10Z 417.83 2012-10-11T12:19:29Z 417.35 2012-10-11T12:19:33Z 416.39 2012-10-11T12:19:50Z 415.91 2012-10-11T12:20:00Z 415.91 2012-10-11T12:20:01Z 415.43 2012-10-11T12:20:02Z 415.43 2012-10-11T12:20:03Z 415.43 2012-10-11T12:20:04Z 415.43 2012-10-11T12:20:05Z 415.43 2012-10-11T12:20:06Z 415.43 2012-10-11T12:20:07Z 415.43 2012-10-11T12:20:08Z 415.43 2012-10-11T12:20:09Z 415.43 2012-10-11T12:20:10Z 415.43 2012-10-11T12:20:29Z 414.95 2012-10-11T12:20:44Z 413.98 2012-10-11T12:21:01Z 413.98 2012-10-11T12:21:02Z 413.98 2012-10-11T12:21:03Z 413.98 2012-10-11T12:21:04Z 413.98 2012-10-11T12:21:05Z 413.5 2012-10-11T12:21:06Z 413.5 2012-10-11T12:21:07Z 413.5 2012-10-11T12:21:08Z 413.98 2012-10-11T12:21:09Z 413.5 2012-10-11T12:21:18Z 413.02 2012-10-11T12:21:26Z 412.54 2012-10-11T12:21:43Z 412.06 2012-10-11T12:21:59Z 412.06 2012-10-11T12:22:04Z 412.06 2012-10-11T12:22:05Z 412.06 2012-10-11T12:22:06Z 412.06 2012-10-11T12:22:07Z 412.06 2012-10-11T12:22:08Z 412.06 2012-10-11T12:22:09Z 412.06 2012-10-11T12:22:19Z 411.58 2012-10-11T12:22:21Z 412.06 2012-10-11T12:22:22Z 411.58 2012-10-11T12:22:23Z 411.58 2012-10-11T12:22:36Z 412.06 2012-10-11T12:22:37Z 412.06 2012-10-11T12:22:38Z 411.58 2012-10-11T12:22:57Z 411.58 2012-10-11T12:23:17Z 411.1 2012-10-11T12:23:34Z 411.58 2012-10-11T12:23:39Z 412.06 2012-10-11T12:23:40Z 411.1 2012-10-11T12:23:41Z 411.1 2012-10-11T12:23:42Z 411.1 2012-10-11T12:23:43Z 411.1 2012-10-11T12:23:57Z 411.1 2012-10-11T12:24:03Z 411.1 2012-10-11T12:24:10Z 410.14 2012-10-11T12:24:11Z 411.1 2012-10-11T12:24:12Z 411.1 2012-10-11T12:24:22Z 410.62 2012-10-11T12:24:36Z 410.62 2012-10-11T12:24:50Z 410.14 2012-10-11T12:25:02Z 410.62 2012-10-11T12:25:11Z 410.62 2012-10-11T12:25:12Z 410.14 2012-10-11T12:25:21Z 410.14 2012-10-11T12:25:45Z 410.14 2012-10-11T12:25:56Z 410.14 2012-10-11T12:26:00Z 410.14 2012-10-11T12:26:02Z 410.62 2012-10-11T12:26:06Z 410.62 2012-10-11T12:26:07Z 410.14 2012-10-11T12:26:20Z 410.14 2012-10-11T12:26:36Z 410.62 2012-10-11T12:26:50Z 410.14 2012-10-11T12:27:07Z 410.62 2012-10-11T12:27:17Z 410.62 2012-10-11T12:27:33Z 410.62 2012-10-11T12:27:47Z 410.14 2012-10-11T12:28:05Z 410.14 2012-10-11T12:28:13Z 410.62 2012-10-11T12:28:14Z 410.62 2012-10-11T12:28:16Z 410.62 2012-10-11T12:28:18Z 409.66 2012-10-11T12:28:19Z 410.62 2012-10-11T12:28:21Z 410.14 2012-10-11T12:28:22Z 410.62 2012-10-11T12:28:39Z 410.62 2012-10-11T12:28:54Z 410.62 2012-10-11T12:28:58Z 410.62 2012-10-11T12:28:59Z 410.14 2012-10-11T12:29:13Z 410.62 2012-10-11T12:29:15Z 410.62 2012-10-11T12:29:24Z 410.62 2012-10-11T12:29:25Z 410.62 2012-10-11T12:29:26Z 411.1 2012-10-11T12:29:38Z 411.1 2012-10-11T12:29:46Z 411.1 2012-10-11T12:29:47Z 411.1 2012-10-11T12:29:48Z 411.1 2012-10-11T12:29:49Z 411.1 2012-10-11T12:29:50Z 411.1 2012-10-11T12:30:06Z 411.1 2012-10-11T12:30:20Z 410.62 2012-10-11T12:30:33Z 411.1 2012-10-11T12:30:36Z 411.1 2012-10-11T12:30:37Z 411.58 2012-10-11T12:30:50Z 412.06 2012-10-11T12:31:05Z 411.58 2012-10-11T12:31:06Z 412.06 2012-10-11T12:31:18Z 411.58 2012-10-11T12:31:19Z 412.06 2012-10-11T12:31:20Z 412.54 2012-10-11T12:31:32Z 412.06 2012-10-11T12:31:33Z 412.54 2012-10-11T12:31:45Z 412.06 2012-10-11T12:31:48Z 412.54 2012-10-11T12:31:49Z 412.54 2012-10-11T12:32:02Z 412.06 2012-10-11T12:32:05Z 412.54 2012-10-11T12:32:06Z 412.54 2012-10-11T12:32:07Z 412.54 2012-10-11T12:32:19Z 413.02 2012-10-11T12:32:30Z 413.5 2012-10-11T12:32:38Z 413.5 2012-10-11T12:32:45Z 413.02 2012-10-11T12:32:46Z 413.5 2012-10-11T12:32:47Z 413.5 2012-10-11T12:32:48Z 413.5 2012-10-11T12:32:49Z 413.98 2012-10-11T12:33:00Z 413.5 2012-10-11T12:33:01Z 413.5 2012-10-11T12:33:02Z 413.5 2012-10-11T12:33:03Z 413.5 2012-10-11T12:33:04Z 413.5 2012-10-11T12:33:05Z 413.5 2012-10-11T12:33:06Z 413.5 2012-10-11T12:33:07Z 413.5 2012-10-11T12:33:08Z 413.5 2012-10-11T12:33:16Z 413.5 2012-10-11T12:33:17Z 413.5 2012-10-11T12:33:18Z 412.54 2012-10-11T12:33:19Z 413.02 2012-10-11T12:33:20Z 413.02 2012-10-11T12:33:21Z 413.02 2012-10-11T12:33:22Z 413.02 2012-10-11T12:33:23Z 413.02 2012-10-11T12:33:24Z 413.02 2012-10-11T12:33:25Z 413.5 2012-10-11T12:33:26Z 412.54 2012-10-11T12:33:27Z 413.02 2012-10-11T12:33:36Z 413.02 2012-10-11T12:33:38Z 413.02 2012-10-11T12:33:39Z 413.02 2012-10-11T12:33:40Z 413.5 2012-10-11T12:33:41Z 413.5 2012-10-11T12:33:42Z 413.5 2012-10-11T12:33:43Z 413.5 2012-10-11T12:33:44Z 413.5 2012-10-11T12:33:45Z 413.02 2012-10-11T12:33:46Z 413.5 2012-10-11T12:33:47Z 413.5 2012-10-11T12:33:49Z 413.5 2012-10-11T12:33:50Z 413.5 2012-10-11T12:33:58Z 410.62 2012-10-11T12:34:18Z 411.58 2012-10-11T12:34:19Z 413.02 2012-10-11T12:34:21Z 413.98 2012-10-11T12:34:36Z 413.02 2012-10-11T12:34:54Z 413.02 2012-10-11T12:35:06Z 413.02 2012-10-11T12:35:10Z 413.02 2012-10-11T12:35:11Z 413.02 2012-10-11T12:35:12Z 413.5 2012-10-11T12:35:15Z 413.5 2012-10-11T12:35:16Z 413.5 2012-10-11T12:35:17Z 413.98 2012-10-11T12:35:21Z 413.5 2012-10-11T12:35:22Z 413.5 2012-10-11T12:35:23Z 413.5 2012-10-11T12:35:24Z 413.5 2012-10-11T12:35:25Z 413.5 2012-10-11T12:35:30Z 413.5 2012-10-11T12:35:31Z 413.98 2012-10-11T12:35:33Z 413.02 2012-10-11T12:35:35Z 413.5 2012-10-11T12:35:36Z 413.5 2012-10-11T12:35:37Z 413.98 2012-10-11T12:35:41Z 413.98 2012-10-11T12:35:50Z 413.98 2012-10-11T12:35:51Z 413.98 2012-10-11T12:36:03Z 413.98 2012-10-11T12:36:10Z 413.98 2012-10-11T12:36:15Z 414.47 2012-10-11T12:36:16Z 414.47 2012-10-11T12:36:17Z 414.47 2012-10-11T12:36:18Z 414.47 2012-10-11T12:36:19Z 413.98 2012-10-11T12:36:20Z 414.47 2012-10-11T12:36:21Z 414.47 2012-10-11T12:36:24Z 414.47 2012-10-11T12:36:25Z 414.47 2012-10-11T12:36:26Z 414.47 2012-10-11T12:36:27Z 414.47 2012-10-11T12:36:28Z 414.95 2012-10-11T12:36:42Z 414.47 2012-10-11T12:36:43Z 414.95 2012-10-11T12:36:44Z 414.95 2012-10-11T12:36:45Z 414.95 2012-10-11T12:36:46Z 414.95 2012-10-11T12:36:47Z 414.95 2012-10-11T12:36:48Z 414.95 2012-10-11T12:36:49Z 415.91 2012-10-11T12:37:00Z 416.39 2012-10-11T12:37:11Z 417.83 2012-10-11T12:37:23Z 417.83 2012-10-11T12:37:26Z 417.35 2012-10-11T12:37:27Z 417.83 2012-10-11T12:37:28Z 417.83 2012-10-11T12:37:29Z 417.83 2012-10-11T12:37:30Z 418.31 2012-10-11T12:37:31Z 418.79 2012-10-11T12:37:42Z 419.27 2012-10-11T12:37:56Z 421.68 2012-10-11T12:38:12Z 422.64 2012-10-11T12:38:27Z 424.56 2012-10-11T12:38:42Z 424.08 2012-10-11T12:38:44Z 424.08 2012-10-11T12:38:45Z 424.08 2012-10-11T12:38:46Z 424.08 2012-10-11T12:38:47Z 424.08 2012-10-11T12:38:48Z 422.16 2012-10-11T12:39:01Z 420.23 2012-10-11T12:39:23Z 420.71 2012-10-11T12:39:40Z 421.19 2012-10-11T12:39:57Z 421.19 2012-10-11T12:40:10Z 421.68 2012-10-11T12:40:12Z 422.64 2012-10-11T12:40:18Z 422.64 2012-10-11T12:40:19Z 422.64 2012-10-11T12:40:20Z 422.64 2012-10-11T12:40:21Z 422.64 2012-10-11T12:40:22Z 422.64 2012-10-11T12:40:23Z 423.6 2012-10-11T12:40:37Z 424.56 2012-10-11T12:40:51Z 425.52 2012-10-11T12:41:03Z 425.52 2012-10-11T12:41:07Z 426 2012-10-11T12:41:09Z 426 2012-10-11T12:41:10Z 426 2012-10-11T12:41:11Z 426 2012-10-11T12:41:12Z 426 2012-10-11T12:41:13Z 426 2012-10-11T12:41:14Z 426.48 2012-10-11T12:41:15Z 427.44 2012-10-11T12:41:27Z 428.4 2012-10-11T12:41:41Z 430.33 2012-10-11T12:41:58Z 431.29 2012-10-11T12:42:17Z 432.73 2012-10-11T12:42:31Z 434.17 2012-10-11T12:42:45Z 436.58 2012-10-11T12:42:58Z 437.54 2012-10-11T12:43:12Z 438.5 2012-10-11T12:43:29Z 440.9 2012-10-11T12:43:48Z 441.86 2012-10-11T12:44:03Z 441.86 2012-10-11T12:44:07Z 441.38 2012-10-11T12:44:17Z 440.9 2012-10-11T12:44:23Z 440.9 2012-10-11T12:44:24Z 439.94 2012-10-11T12:44:40Z 438.5 2012-10-11T12:44:43Z 438.02 2012-10-11T12:44:47Z 438.02 2012-10-11T12:44:48Z 437.54 2012-10-11T12:44:49Z 437.06 2012-10-11T12:44:52Z 436.58 2012-10-11T12:44:53Z 436.58 2012-10-11T12:45:10Z 437.06 2012-10-11T12:45:29Z 438.5 2012-10-11T12:45:43Z 439.94 2012-10-11T12:45:59Z 441.38 2012-10-11T12:46:15Z 441.38 2012-10-11T12:46:26Z 440.9 2012-10-11T12:46:42Z 441.38 2012-10-11T12:46:54Z 440.9 2012-10-11T12:47:01Z 440.9 2012-10-11T12:47:02Z 440.9 2012-10-11T12:47:03Z 440.9 2012-10-11T12:47:05Z 440.42 2012-10-11T12:47:07Z 439.94 2012-10-11T12:47:10Z 440.42 2012-10-11T12:47:11Z 439.94 2012-10-11T12:47:13Z 438.98 2012-10-11T12:47:19Z 438.98 2012-10-11T12:47:33Z 441.86 2012-10-11T12:47:43Z 443.31 2012-10-11T12:47:48Z 443.79 2012-10-11T12:47:49Z 444.27 2012-10-11T12:47:50Z 444.27 2012-10-11T12:47:51Z 444.75 2012-10-11T12:47:52Z 444.75 2012-10-11T12:47:53Z 445.23 2012-10-11T12:47:54Z 445.23 2012-10-11T12:47:55Z 448.11 2012-10-11T12:48:05Z 451.48 2012-10-11T12:48:19Z 454.84 2012-10-11T12:48:31Z 458.21 2012-10-11T12:48:46Z 460.13 2012-10-11T12:48:59Z 463.49 2012-10-11T12:49:14Z 465.42 2012-10-11T12:49:29Z 467.82 2012-10-11T12:49:42Z 470.22 2012-10-11T12:49:59Z 473.11 2012-10-11T12:50:15Z 476.47 2012-10-11T12:50:28Z 478.39 2012-10-11T12:50:40Z 481.28 2012-10-11T12:50:55Z 484.16 2012-10-11T12:51:11Z 487.53 2012-10-11T12:51:24Z 490.41 2012-10-11T12:51:41Z 493.29 2012-10-11T12:51:56Z 494.74 2012-10-11T12:52:13Z 495.22 2012-10-11T12:52:28Z 495.22 2012-10-11T12:52:29Z 497.14 2012-10-11T12:52:40Z 499.54 2012-10-11T12:52:56Z 501.46 2012-10-11T12:53:08Z 504.35 2012-10-11T12:53:23Z 506.27 2012-10-11T12:53:33Z 507.71 2012-10-11T12:53:48Z 507.71 2012-10-11T12:54:02Z 507.71 2012-10-11T12:54:31Z 508.19 2012-10-11T12:55:00Z 508.67 2012-10-11T12:55:33Z 508.67 2012-10-11T12:56:05Z 509.16 2012-10-11T12:56:38Z 508.67 2012-10-11T12:57:08Z 509.16 2012-10-11T12:57:42Z 509.64 2012-10-11T12:58:12Z 510.12 2012-10-11T12:58:40Z 510.6 2012-10-11T12:59:10Z 511.56 2012-10-11T12:59:50Z 512.04 2012-10-11T13:00:28Z 513 2012-10-11T13:00:56Z 513.48 2012-10-11T13:01:27Z 514.44 2012-10-11T13:01:57Z 514.92 2012-10-11T13:02:34Z 515.88 2012-10-11T13:03:04Z 516.37 2012-10-11T13:03:40Z 516.85 2012-10-11T13:04:12Z 517.33 2012-10-11T13:04:52Z 517.81 2012-10-11T13:05:22Z 517.81 2012-10-11T13:05:54Z 517.81 2012-10-11T13:06:29Z 518.29 2012-10-11T13:06:47Z 518.29 2012-10-11T13:06:50Z 517.81 2012-10-11T13:07:05Z 518.29 2012-10-11T13:07:16Z 517.33 2012-10-11T13:07:27Z 516.85 2012-10-11T13:07:38Z 514.44 2012-10-11T13:07:50Z 514.44 2012-10-11T13:08:00Z 514.92 2012-10-11T13:08:10Z 514.92 2012-10-11T13:08:21Z 517.33 2012-10-11T13:08:33Z 513.48 2012-10-11T13:08:42Z 510.12 2012-10-11T13:08:46Z 510.12 2012-10-11T13:08:47Z 508.67 2012-10-11T13:08:49Z 505.31 2012-10-11T13:08:52Z 504.83 2012-10-11T13:08:53Z 503.87 2012-10-11T13:08:54Z 503.87 2012-10-11T13:08:55Z 502.91 2012-10-11T13:08:56Z 502.43 2012-10-11T13:08:57Z 500.98 2012-10-11T13:08:58Z 498.58 2012-10-11T13:09:02Z 495.7 2012-10-11T13:09:10Z 492.81 2012-10-11T13:09:15Z 491.85 2012-10-11T13:09:17Z 491.37 2012-10-11T13:09:19Z 490.89 2012-10-11T13:09:20Z 490.41 2012-10-11T13:09:21Z 490.89 2012-10-11T13:09:22Z 490.41 2012-10-11T13:09:35Z 490.41 2012-10-11T13:09:50Z 490.89 2012-10-11T13:09:52Z 490.41 2012-10-11T13:10:04Z 490.41 2012-10-11T13:10:05Z 489.45 2012-10-11T13:10:06Z 489.45 2012-10-11T13:10:07Z 488.49 2012-10-11T13:10:09Z 484.64 2012-10-11T13:10:15Z 484.64 2012-10-11T13:10:16Z 481.76 2012-10-11T13:10:21Z 478.87 2012-10-11T13:10:25Z 475.99 2012-10-11T13:10:34Z 475.51 2012-10-11T13:10:35Z 473.59 2012-10-11T13:10:39Z 473.59 2012-10-11T13:10:41Z 473.59 2012-10-11T13:10:42Z 473.11 2012-10-11T13:10:45Z 472.63 2012-10-11T13:10:46Z 473.11 2012-10-11T13:10:47Z 473.11 2012-10-11T13:10:48Z 473.59 2012-10-11T13:10:49Z 473.59 2012-10-11T13:10:50Z 474.55 2012-10-11T13:10:57Z 475.03 2012-10-11T13:10:58Z 475.03 2012-10-11T13:10:59Z 475.03 2012-10-11T13:11:12Z 475.99 2012-10-11T13:11:20Z 476.47 2012-10-11T13:11:21Z 476.47 2012-10-11T13:11:22Z 478.87 2012-10-11T13:11:35Z 479.35 2012-10-11T13:11:42Z 480.32 2012-10-11T13:11:46Z 481.28 2012-10-11T13:11:54Z 481.76 2012-10-11T13:11:55Z 481.28 2012-10-11T13:11:56Z 481.76 2012-10-11T13:11:57Z 482.24 2012-10-11T13:11:58Z 481.76 2012-10-11T13:11:59Z 481.76 2012-10-11T13:12:00Z 483.2 2012-10-11T13:12:17Z 484.16 2012-10-11T13:12:28Z 484.64 2012-10-11T13:12:43Z 484.64 2012-10-11T13:12:54Z 486.08 2012-10-11T13:13:06Z 488.97 2012-10-11T13:13:18Z 489.93 2012-10-11T13:13:32Z 488.97 2012-10-11T13:13:44Z 488.97 2012-10-11T13:13:45Z 488.97 2012-10-11T13:13:46Z 491.37 2012-10-11T13:14:00Z 494.74 2012-10-11T13:14:11Z 497.62 2012-10-11T13:14:24Z 496.18 2012-10-11T13:14:36Z 499.54 2012-10-11T13:14:45Z 499.54 2012-10-11T13:14:46Z 499.54 2012-10-11T13:14:47Z 500.02 2012-10-11T13:14:48Z 500.02 2012-10-11T13:14:49Z 500.02 2012-10-11T13:14:50Z 499.54 2012-10-11T13:14:51Z 498.1 2012-10-11T13:14:52Z 499.54 2012-10-11T13:14:54Z 502.43 2012-10-11T13:15:02Z 504.35 2012-10-11T13:15:17Z 504.35 2012-10-11T13:15:32Z 504.35 2012-10-11T13:15:38Z 504.35 2012-10-11T13:15:39Z 504.35 2012-10-11T13:15:40Z 504.83 2012-10-11T13:15:41Z 504.35 2012-10-11T13:15:42Z 504.83 2012-10-11T13:15:43Z 504.83 2012-10-11T13:15:44Z 505.31 2012-10-11T13:15:45Z 505.31 2012-10-11T13:15:46Z 505.79 2012-10-11T13:15:47Z 505.79 2012-10-11T13:15:48Z 505.79 2012-10-11T13:15:49Z 506.75 2012-10-11T13:15:52Z 506.75 2012-10-11T13:15:53Z 509.64 2012-10-11T13:16:05Z 509.64 2012-10-11T13:16:17Z 507.71 2012-10-11T13:16:26Z 508.19 2012-10-11T13:16:38Z 506.27 2012-10-11T13:16:51Z 503.39 2012-10-11T13:16:58Z 502.43 2012-10-11T13:17:00Z 501.46 2012-10-11T13:17:01Z 499.06 2012-10-11T13:17:03Z 498.58 2012-10-11T13:17:04Z 498.1 2012-10-11T13:17:05Z 495.22 2012-10-11T13:17:08Z 493.29 2012-10-11T13:17:10Z 493.29 2012-10-11T13:17:11Z 489.93 2012-10-11T13:17:15Z 489.45 2012-10-11T13:17:16Z 488.97 2012-10-11T13:17:17Z 488.49 2012-10-11T13:17:18Z 487.53 2012-10-11T13:17:19Z 487.05 2012-10-11T13:17:20Z 487.05 2012-10-11T13:17:21Z 488.01 2012-10-11T13:17:32Z 488.01 2012-10-11T13:17:33Z 487.05 2012-10-11T13:17:35Z 487.53 2012-10-11T13:17:36Z 487.53 2012-10-11T13:17:37Z 487.53 2012-10-11T13:17:38Z 487.53 2012-10-11T13:17:39Z 488.01 2012-10-11T13:17:43Z 487.53 2012-10-11T13:17:44Z 488.49 2012-10-11T13:17:47Z 488.97 2012-10-11T13:17:48Z 486.08 2012-10-11T13:17:58Z 483.68 2012-10-11T13:18:04Z 482.72 2012-10-11T13:18:10Z 482.72 2012-10-11T13:18:11Z 481.76 2012-10-11T13:18:12Z 480.8 2012-10-11T13:18:13Z 480.32 2012-10-11T13:18:14Z 481.28 2012-10-11T13:18:15Z 480.8 2012-10-11T13:18:16Z 480.8 2012-10-11T13:18:17Z 480.32 2012-10-11T13:18:21Z 480.32 2012-10-11T13:18:22Z 480.32 2012-10-11T13:18:23Z 479.84 2012-10-11T13:18:24Z 480.32 2012-10-11T13:18:25Z 480.32 2012-10-11T13:18:26Z 480.32 2012-10-11T13:18:27Z 480.8 2012-10-11T13:18:42Z 481.76 2012-10-11T13:18:56Z 482.72 2012-10-11T13:19:01Z 482.72 2012-10-11T13:19:02Z 482.72 2012-10-11T13:19:03Z 482.72 2012-10-11T13:19:04Z 482.72 2012-10-11T13:19:05Z 482.72 2012-10-11T13:19:06Z 483.2 2012-10-11T13:19:07Z 482.72 2012-10-11T13:19:08Z 482.72 2012-10-11T13:19:09Z 483.2 2012-10-11T13:19:10Z 483.68 2012-10-11T13:19:11Z 483.68 2012-10-11T13:19:12Z 484.16 2012-10-11T13:19:16Z 484.16 2012-10-11T13:19:17Z 484.64 2012-10-11T13:19:18Z 484.64 2012-10-11T13:19:19Z 485.12 2012-10-11T13:19:20Z 485.6 2012-10-11T13:19:35Z 488.01 2012-10-11T13:19:50Z 490.41 2012-10-11T13:20:03Z 491.85 2012-10-11T13:20:17Z 492.33 2012-10-11T13:20:29Z 494.74 2012-10-11T13:20:44Z 495.7 2012-10-11T13:20:58Z 498.58 2012-10-11T13:21:19Z 500.5 2012-10-11T13:21:35Z 502.91 2012-10-11T13:21:50Z 505.31 2012-10-11T13:22:08Z 507.23 2012-10-11T13:22:21Z 509.64 2012-10-11T13:22:37Z 512.52 2012-10-11T13:22:48Z 515.88 2012-10-11T13:23:00Z 517.81 2012-10-11T13:23:15Z 519.25 2012-10-11T13:23:22Z 522.13 2012-10-11T13:23:36Z 524.54 2012-10-11T13:23:49Z 525.5 2012-10-11T13:23:53Z 525.98 2012-10-11T13:23:54Z 529.34 2012-10-11T13:24:07Z 532.23 2012-10-11T13:24:21Z 535.59 2012-10-11T13:24:32Z 538.48 2012-10-11T13:24:43Z 539.92 2012-10-11T13:24:50Z 543.28 2012-10-11T13:25:04Z 543.76 2012-10-11T13:25:06Z 543.76 2012-10-11T13:25:07Z 543.76 2012-10-11T13:25:08Z 544.24 2012-10-11T13:25:09Z 544.24 2012-10-11T13:25:10Z 544.24 2012-10-11T13:25:11Z 546.17 2012-10-11T13:25:18Z 546.17 2012-10-11T13:25:19Z 546.65 2012-10-11T13:25:20Z 546.65 2012-10-11T13:25:21Z 547.13 2012-10-11T13:25:22Z 547.13 2012-10-11T13:25:23Z 547.13 2012-10-11T13:25:24Z 547.61 2012-10-11T13:25:25Z 547.61 2012-10-11T13:25:26Z 548.09 2012-10-11T13:25:27Z 550.49 2012-10-11T13:25:40Z 550.49 2012-10-11T13:25:41Z 550.49 2012-10-11T13:25:42Z 550.97 2012-10-11T13:25:43Z 550.49 2012-10-11T13:25:44Z 552.41 2012-10-11T13:25:55Z 553.86 2012-10-11T13:26:03Z 553.86 2012-10-11T13:26:04Z 553.86 2012-10-11T13:26:05Z 554.34 2012-10-11T13:26:06Z 554.82 2012-10-11T13:26:07Z 554.34 2012-10-11T13:26:08Z 557.7 2012-10-11T13:26:25Z 560.59 2012-10-11T13:26:43Z 562.99 2012-10-11T13:26:58Z 563.95 2012-10-11T13:27:03Z 566.35 2012-10-11T13:27:16Z 568.76 2012-10-11T13:27:29Z 572.12 2012-10-11T13:27:43Z 573.08 2012-10-11T13:27:52Z 575.49 2012-10-11T13:28:06Z 578.37 2012-10-11T13:28:21Z 579.33 2012-10-11T13:28:41Z 582.22 2012-10-11T13:28:59Z 583.66 2012-10-11T13:29:13Z 586.06 2012-10-11T13:29:28Z 588.95 2012-10-11T13:29:41Z 591.83 2012-10-11T13:29:56Z 594.71 2012-10-11T13:30:12Z 595.19 2012-10-11T13:30:23Z 596.15 2012-10-11T13:30:40Z 597.12 2012-10-11T13:30:52Z 597.12 2012-10-11T13:31:28Z 597.12 2012-10-11T13:31:56Z 597.12 2012-10-11T13:32:20Z 597.12 2012-10-11T13:32:51Z 597.6 2012-10-11T13:33:21Z 597.6 2012-10-11T13:33:53Z 597.6 2012-10-11T13:34:22Z 598.08 2012-10-11T13:34:45Z 598.08 2012-10-11T13:35:14Z 598.08 2012-10-11T13:35:49Z 597.6 2012-10-11T13:36:21Z 598.08 2012-10-11T13:36:52Z 598.56 2012-10-11T13:37:27Z 598.56 2012-10-11T13:38:05Z 598.56 2012-10-11T13:38:39Z 599.52 2012-10-11T13:38:54Z 601.92 2012-10-11T13:39:10Z 603.36 2012-10-11T13:39:26Z 605.77 2012-10-11T13:39:43Z 607.21 2012-10-11T13:39:57Z 608.65 2012-10-11T13:40:12Z 609.61 2012-10-11T13:40:18Z 610.57 2012-10-11T13:40:30Z 612.02 2012-10-11T13:40:48Z 613.46 2012-10-11T13:40:58Z 615.38 2012-10-11T13:41:10Z 615.86 2012-10-11T13:41:14Z 617.78 2012-10-11T13:41:32Z 619.71 2012-10-11T13:41:49Z 621.63 2012-10-11T13:42:07Z 624.03 2012-10-11T13:42:24Z 625.96 2012-10-11T13:42:40Z 628.36 2012-10-11T13:43:01Z 628.84 2012-10-11T13:43:03Z 631.24 2012-10-11T13:43:23Z 633.65 2012-10-11T13:43:41Z 635.09 2012-10-11T13:43:53Z 637.97 2012-10-11T13:44:14Z 639.41 2012-10-11T13:44:25Z 641.82 2012-10-11T13:44:44Z 643.26 2012-10-11T13:45:00Z 643.74 2012-10-11T13:45:14Z 645.18 2012-10-11T13:45:27Z 646.14 2012-10-11T13:45:39Z 647.59 2012-10-11T13:45:54Z 649.03 2012-10-11T13:46:07Z 649.51 2012-10-11T13:46:22Z 649.99 2012-10-11T13:46:37Z 649.51 2012-10-11T13:46:49Z 650.95 2012-10-11T13:47:06Z 652.87 2012-10-11T13:47:20Z 655.28 2012-10-11T13:47:39Z 653.35 2012-10-11T13:47:54Z 653.35 2012-10-11T13:48:09Z 654.8 2012-10-11T13:48:23Z 656.24 2012-10-11T13:48:39Z 658.64 2012-10-11T13:48:57Z 661.04 2012-10-11T13:49:13Z 663.93 2012-10-11T13:49:30Z 664.41 2012-10-11T13:49:36Z 664.41 2012-10-11T13:49:37Z 664.41 2012-10-11T13:49:50Z 663.93 2012-10-11T13:50:03Z 664.89 2012-10-11T13:50:17Z 664.41 2012-10-11T13:50:32Z 664.89 2012-10-11T13:50:38Z 664.41 2012-10-11T13:50:39Z 664.89 2012-10-11T13:50:40Z 664.41 2012-10-11T13:50:41Z 664.89 2012-10-11T13:50:42Z 664.89 2012-10-11T13:50:43Z 663.45 2012-10-11T13:50:57Z 662.97 2012-10-11T13:50:58Z 662.49 2012-10-11T13:51:00Z 662.49 2012-10-11T13:51:01Z 662.01 2012-10-11T13:51:02Z 663.45 2012-10-11T13:51:15Z 664.89 2012-10-11T13:51:31Z 665.85 2012-10-11T13:51:44Z 666.81 2012-10-11T13:51:57Z 667.29 2012-10-11T13:51:59Z 667.29 2012-10-11T13:52:00Z 666.81 2012-10-11T13:52:01Z 668.73 2012-10-11T13:52:13Z 669.22 2012-10-11T13:52:27Z 668.73 2012-10-11T13:52:42Z 669.7 2012-10-11T13:52:55Z 667.77 2012-10-11T13:53:07Z 664.89 2012-10-11T13:53:13Z 663.93 2012-10-11T13:53:16Z 663.93 2012-10-11T13:53:18Z 663.45 2012-10-11T13:53:19Z 664.41 2012-10-11T13:53:32Z 666.81 2012-10-11T13:53:45Z 667.29 2012-10-11T13:53:48Z 667.29 2012-10-11T13:53:49Z 667.29 2012-10-11T13:53:50Z 666.81 2012-10-11T13:53:51Z 666.81 2012-10-11T13:53:52Z 665.85 2012-10-11T13:53:53Z 663.93 2012-10-11T13:53:54Z 663.93 2012-10-11T13:53:55Z 662.01 2012-10-11T13:53:58Z 662.49 2012-10-11T13:53:59Z 658.64 2012-10-11T13:54:07Z 656.72 2012-10-11T13:54:11Z 655.28 2012-10-11T13:54:14Z 655.28 2012-10-11T13:54:15Z 655.76 2012-10-11T13:54:16Z 655.76 2012-10-11T13:54:17Z 657.2 2012-10-11T13:54:18Z 657.2 2012-10-11T13:54:19Z 657.68 2012-10-11T13:54:20Z 657.2 2012-10-11T13:54:21Z 657.68 2012-10-11T13:54:22Z 658.16 2012-10-11T13:54:23Z 658.16 2012-10-11T13:54:24Z 658.16 2012-10-11T13:54:25Z 661.52 2012-10-11T13:54:42Z 664.41 2012-10-11T13:54:56Z 666.33 2012-10-11T13:55:05Z 666.33 2012-10-11T13:55:06Z 669.22 2012-10-11T13:55:20Z 672.58 2012-10-11T13:55:35Z 673.06 2012-10-11T13:55:38Z 673.06 2012-10-11T13:55:39Z 673.54 2012-10-11T13:55:42Z 673.54 2012-10-11T13:55:43Z 674.02 2012-10-11T13:55:44Z 677.39 2012-10-11T13:55:58Z 678.35 2012-10-11T13:56:02Z 678.35 2012-10-11T13:56:03Z 678.83 2012-10-11T13:56:04Z 681.71 2012-10-11T13:56:19Z 683.63 2012-10-11T13:56:27Z 683.63 2012-10-11T13:56:28Z 686.52 2012-10-11T13:56:40Z 688.44 2012-10-11T13:56:48Z 691.33 2012-10-11T13:57:01Z 694.69 2012-10-11T13:57:13Z 697.09 2012-10-11T13:57:28Z 697.09 2012-10-11T13:57:51Z 697.09 2012-10-11T13:58:19Z 697.09 2012-10-11T13:58:58Z 697.09 2012-10-11T13:59:25Z 697.57 2012-10-11T13:59:58Z 697.57 2012-10-11T14:00:35Z 697.57 2012-10-11T14:00:53Z 697.57 2012-10-11T14:01:20Z 697.57 2012-10-11T14:01:52Z 697.57 2012-10-11T14:02:30Z 697.57 2012-10-11T14:02:54Z 697.09 2012-10-11T14:03:07Z 697.57 2012-10-11T14:03:22Z 698.05 2012-10-11T14:03:38Z 699.5 2012-10-11T14:03:54Z 699.98 2012-10-11T14:04:09Z 701.9 2012-10-11T14:04:25Z 700.94 2012-10-11T14:04:44Z 702.86 2012-10-11T14:05:03Z 704.3 2012-10-11T14:05:15Z 704.78 2012-10-11T14:05:30Z 705.75 2012-10-11T14:05:44Z 706.23 2012-10-11T14:05:58Z 705.26 2012-10-11T14:06:08Z 705.26 2012-10-11T14:06:10Z 705.75 2012-10-11T14:06:11Z 705.75 2012-10-11T14:06:12Z 705.26 2012-10-11T14:06:26Z 703.82 2012-10-11T14:06:33Z 703.82 2012-10-11T14:06:34Z 703.82 2012-10-11T14:06:35Z 703.82 2012-10-11T14:06:36Z 703.82 2012-10-11T14:06:37Z 703.82 2012-10-11T14:06:38Z 703.82 2012-10-11T14:06:39Z 702.86 2012-10-11T14:06:54Z 700.46 2012-10-11T14:07:06Z 699.98 2012-10-11T14:07:08Z 699.5 2012-10-11T14:07:09Z 699.5 2012-10-11T14:07:10Z 698.53 2012-10-11T14:07:12Z 698.05 2012-10-11T14:07:13Z 694.69 2012-10-11T14:07:21Z 694.21 2012-10-11T14:07:22Z 693.73 2012-10-11T14:07:23Z 693.73 2012-10-11T14:07:24Z 692.77 2012-10-11T14:07:25Z 692.29 2012-10-11T14:07:26Z 691.33 2012-10-11T14:07:28Z 688.92 2012-10-11T14:07:36Z 688.44 2012-10-11T14:07:48Z 688.92 2012-10-11T14:07:57Z 687.48 2012-10-11T14:08:10Z 687 2012-10-11T14:08:13Z 686.04 2012-10-11T14:08:20Z 686.04 2012-10-11T14:08:21Z 685.56 2012-10-11T14:08:22Z 685.08 2012-10-11T14:08:23Z 685.08 2012-10-11T14:08:24Z 684.6 2012-10-11T14:08:25Z 685.08 2012-10-11T14:08:26Z 684.6 2012-10-11T14:08:27Z 684.6 2012-10-11T14:08:28Z 684.6 2012-10-11T14:08:29Z 684.6 2012-10-11T14:08:30Z 684.6 2012-10-11T14:08:31Z 684.6 2012-10-11T14:08:32Z 684.6 2012-10-11T14:08:33Z 684.12 2012-10-11T14:08:45Z 684.12 2012-10-11T14:09:01Z 687.48 2012-10-11T14:09:17Z 689.4 2012-10-11T14:09:31Z 692.29 2012-10-11T14:09:49Z 695.65 2012-10-11T14:10:07Z 697.57 2012-10-11T14:10:17Z 697.57 2012-10-11T14:10:18Z 698.05 2012-10-11T14:10:19Z 699.5 2012-10-11T14:10:32Z 698.53 2012-10-11T14:10:36Z 697.57 2012-10-11T14:10:40Z 698.05 2012-10-11T14:10:41Z 698.05 2012-10-11T14:10:42Z 698.05 2012-10-11T14:10:43Z 698.05 2012-10-11T14:10:44Z 699.98 2012-10-11T14:11:00Z 701.9 2012-10-11T14:11:14Z 704.78 2012-10-11T14:11:29Z 706.71 2012-10-11T14:11:42Z 708.63 2012-10-11T14:11:55Z 711.99 2012-10-11T14:12:13Z 713.44 2012-10-11T14:12:26Z 715.84 2012-10-11T14:12:40Z 718.24 2012-10-11T14:12:52Z 719.2 2012-10-11T14:13:06Z 721.13 2012-10-11T14:13:18Z 723.05 2012-10-11T14:13:33Z 725.45 2012-10-11T14:13:45Z 727.86 2012-10-11T14:13:59Z 730.26 2012-10-11T14:14:12Z 732.18 2012-10-11T14:14:24Z 732.18 2012-10-11T14:14:25Z 732.66 2012-10-11T14:14:26Z 732.66 2012-10-11T14:14:27Z 733.14 2012-10-11T14:14:28Z 733.14 2012-10-11T14:14:32Z 733.62 2012-10-11T14:14:33Z 736.03 2012-10-11T14:14:43Z 736.51 2012-10-11T14:14:46Z 736.99 2012-10-11T14:14:48Z 736.99 2012-10-11T14:14:49Z 737.95 2012-10-11T14:14:52Z 737.95 2012-10-11T14:14:53Z 740.83 2012-10-11T14:15:05Z 742.28 2012-10-11T14:15:10Z 742.76 2012-10-11T14:15:12Z 745.16 2012-10-11T14:15:24Z 745.16 2012-10-11T14:15:25Z 747.56 2012-10-11T14:15:37Z 748.52 2012-10-11T14:15:54Z 749 2012-10-11T14:15:57Z 749.49 2012-10-11T14:16:10Z 749.97 2012-10-11T14:16:23Z 750.45 2012-10-11T14:16:37Z 751.41 2012-10-11T14:16:51Z 752.37 2012-10-11T14:17:05Z 752.85 2012-10-11T14:17:10Z 752.85 2012-10-11T14:17:11Z 752.85 2012-10-11T14:17:12Z 752.85 2012-10-11T14:17:13Z 752.85 2012-10-11T14:17:14Z 752.85 2012-10-11T14:17:15Z 752.85 2012-10-11T14:17:16Z 753.81 2012-10-11T14:17:24Z 755.73 2012-10-11T14:17:36Z 756.21 2012-10-11T14:17:41Z 756.21 2012-10-11T14:17:42Z 756.69 2012-10-11T14:17:43Z 756.69 2012-10-11T14:17:44Z 757.18 2012-10-11T14:17:45Z 759.58 2012-10-11T14:17:58Z 761.5 2012-10-11T14:18:12Z 763.42 2012-10-11T14:18:28Z 763.42 2012-10-11T14:18:29Z 763.9 2012-10-11T14:18:30Z 763.42 2012-10-11T14:18:31Z 763.9 2012-10-11T14:18:32Z 763.9 2012-10-11T14:18:35Z 763.9 2012-10-11T14:18:36Z 764.39 2012-10-11T14:18:37Z 764.87 2012-10-11T14:18:48Z 764.87 2012-10-11T14:19:00Z 765.83 2012-10-11T14:19:13Z 766.31 2012-10-11T14:19:24Z 768.23 2012-10-11T14:19:36Z 769.67 2012-10-11T14:19:43Z 772.56 2012-10-11T14:20:00Z 774.96 2012-10-11T14:20:15Z 777.84 2012-10-11T14:20:32Z 778.32 2012-10-11T14:20:33Z 778.32 2012-10-11T14:20:34Z 778.81 2012-10-11T14:20:35Z 778.81 2012-10-11T14:20:36Z 778.81 2012-10-11T14:20:37Z 779.29 2012-10-11T14:20:38Z 779.29 2012-10-11T14:20:39Z 782.17 2012-10-11T14:20:51Z 784.57 2012-10-11T14:20:59Z 785.53 2012-10-11T14:21:04Z 786.02 2012-10-11T14:21:05Z 786.5 2012-10-11T14:21:06Z 786.5 2012-10-11T14:21:07Z 786.5 2012-10-11T14:21:08Z 786.5 2012-10-11T14:21:09Z 788.42 2012-10-11T14:21:22Z 788.9 2012-10-11T14:21:39Z 788.42 2012-10-11T14:21:42Z 787.94 2012-10-11T14:21:43Z 787.94 2012-10-11T14:21:44Z 787.94 2012-10-11T14:21:45Z 787.94 2012-10-11T14:21:46Z 787.94 2012-10-11T14:21:47Z 787.94 2012-10-11T14:21:48Z 788.42 2012-10-11T14:21:49Z 788.9 2012-10-11T14:22:02Z 791.3 2012-10-11T14:22:17Z 792.74 2012-10-11T14:22:29Z 794.19 2012-10-11T14:22:43Z 795.15 2012-10-11T14:22:56Z 795.63 2012-10-11T14:23:07Z 797.55 2012-10-11T14:23:15Z 797.55 2012-10-11T14:23:16Z 797.55 2012-10-11T14:23:17Z 798.03 2012-10-11T14:23:18Z 798.03 2012-10-11T14:23:19Z 798.03 2012-10-11T14:23:20Z 798.03 2012-10-11T14:23:21Z 798.51 2012-10-11T14:23:22Z 798.99 2012-10-11T14:23:25Z 799.47 2012-10-11T14:23:27Z 801.4 2012-10-11T14:23:38Z 802.36 2012-10-11T14:23:54Z 805.72 2012-10-11T14:24:07Z 807.64 2012-10-11T14:24:14Z 808.13 2012-10-11T14:24:15Z 809.09 2012-10-11T14:24:29Z 811.49 2012-10-11T14:24:44Z 812.45 2012-10-11T14:24:54Z 814.85 2012-10-11T14:25:10Z 816.78 2012-10-11T14:25:25Z 817.26 2012-10-11T14:25:39Z 817.74 2012-10-11T14:25:48Z 817.74 2012-10-11T14:25:49Z 817.74 2012-10-11T14:25:50Z 818.22 2012-10-11T14:25:52Z 818.22 2012-10-11T14:25:55Z 818.22 2012-10-11T14:25:56Z 819.18 2012-10-11T14:26:09Z 820.14 2012-10-11T14:26:18Z 821.1 2012-10-11T14:26:20Z 824.47 2012-10-11T14:26:30Z 825.43 2012-10-11T14:26:34Z 826.87 2012-10-11T14:26:47Z 827.83 2012-10-11T14:27:00Z 829.27 2012-10-11T14:27:16Z 832.16 2012-10-11T14:27:33Z 834.08 2012-10-11T14:27:49Z 835.52 2012-10-11T14:28:04Z 838.41 2012-10-11T14:28:21Z 840.33 2012-10-11T14:28:35Z 842.73 2012-10-11T14:28:52Z 844.18 2012-10-11T14:29:10Z 846.58 2012-10-11T14:29:26Z 848.98 2012-10-11T14:29:41Z 849.46 2012-10-11T14:29:58Z 849.94 2012-10-11T14:30:18Z 851.38 2012-10-11T14:30:42Z 854.27 2012-10-11T14:30:55Z 856.67 2012-10-11T14:31:09Z 859.08 2012-10-11T14:31:21Z 860.52 2012-10-11T14:31:36Z 860.52 2012-10-11T14:31:59Z 861 2012-10-11T14:32:14Z 861.48 2012-10-11T14:32:28Z 862.44 2012-10-11T14:32:39Z 862.92 2012-10-11T14:32:45Z 863.4 2012-10-11T14:32:58Z 863.4 2012-10-11T14:33:02Z 863.88 2012-10-11T14:33:08Z 863.4 2012-10-11T14:33:09Z 863.4 2012-10-11T14:33:10Z 864.36 2012-10-11T14:33:24Z 865.8 2012-10-11T14:33:32Z 866.77 2012-10-11T14:33:36Z 866.77 2012-10-11T14:33:39Z 866.77 2012-10-11T14:33:51Z 867.25 2012-10-11T14:33:52Z 867.25 2012-10-11T14:34:04Z 867.73 2012-10-11T14:34:07Z 870.13 2012-10-11T14:34:20Z 871.57 2012-10-11T14:34:32Z 872.53 2012-10-11T14:34:46Z 873.01 2012-10-11T14:35:09Z 873.5 2012-10-11T14:35:30Z 874.46 2012-10-11T14:35:48Z 877.34 2012-10-11T14:36:06Z 877.34 2012-10-11T14:36:24Z 878.3 2012-10-11T14:36:30Z 881.19 2012-10-11T14:36:42Z 884.07 2012-10-11T14:36:55Z 885.03 2012-10-11T14:37:12Z 885.51 2012-10-11T14:37:40Z 885.51 2012-10-11T14:38:10Z 885.99 2012-10-11T14:38:40Z 886.47 2012-10-11T14:39:10Z 886.95 2012-10-11T14:39:29Z 885.99 2012-10-11T14:39:35Z 885.99 2012-10-11T14:39:36Z 884.55 2012-10-11T14:39:47Z 883.59 2012-10-11T14:39:50Z 884.07 2012-10-11T14:40:06Z 882.63 2012-10-11T14:40:20Z 883.11 2012-10-11T14:40:21Z 883.11 2012-10-11T14:40:25Z 883.11 2012-10-11T14:40:26Z 883.59 2012-10-11T14:40:27Z 885.51 2012-10-11T14:40:39Z 888.4 2012-10-11T14:40:54Z 888.88 2012-10-11T14:41:00Z 889.84 2012-10-11T14:41:07Z 889.84 2012-10-11T14:41:08Z 891.76 2012-10-11T14:41:23Z 893.2 2012-10-11T14:41:36Z 893.68 2012-10-11T14:41:39Z 893.68 2012-10-11T14:41:41Z 892.72 2012-10-11T14:41:56Z 892.72 2012-10-11T14:42:13Z 892.72 2012-10-11T14:42:26Z 893.68 2012-10-11T14:42:37Z 890.8 2012-10-11T14:42:50Z 888.88 2012-10-11T14:43:00Z 888.88 2012-10-11T14:43:12Z 888.88 2012-10-11T14:43:40Z 888.88 2012-10-11T14:43:47Z 887.91 2012-10-11T14:43:50Z 887.91 2012-10-11T14:43:51Z 887.43 2012-10-11T14:43:52Z 886.95 2012-10-11T14:43:53Z 885.99 2012-10-11T14:43:54Z 885.51 2012-10-11T14:43:55Z 885.03 2012-10-11T14:43:56Z 881.67 2012-10-11T14:44:05Z 881.67 2012-10-11T14:44:06Z 881.19 2012-10-11T14:44:07Z 881.19 2012-10-11T14:44:08Z 881.67 2012-10-11T14:44:13Z 881.67 2012-10-11T14:44:15Z 880.22 2012-10-11T14:44:18Z 877.82 2012-10-11T14:44:27Z 874.94 2012-10-11T14:44:33Z 873.01 2012-10-11T14:44:36Z 871.57 2012-10-11T14:44:40Z 872.05 2012-10-11T14:44:41Z 870.61 2012-10-11T14:44:43Z 869.17 2012-10-11T14:44:55Z 867.73 2012-10-11T14:45:10Z 863.88 2012-10-11T14:45:20Z 860.04 2012-10-11T14:45:25Z 859.08 2012-10-11T14:45:26Z 855.23 2012-10-11T14:45:32Z 852.35 2012-10-11T14:45:40Z 850.42 2012-10-11T14:45:44Z 848.98 2012-10-11T14:45:46Z 845.62 2012-10-11T14:45:59Z 845.14 2012-10-11T14:46:01Z 845.14 2012-10-11T14:46:22Z 845.14 2012-10-11T14:46:24Z 844.66 2012-10-11T14:46:26Z 843.69 2012-10-11T14:46:28Z 842.73 2012-10-11T14:46:29Z 841.77 2012-10-11T14:46:30Z 841.77 2012-10-11T14:46:31Z 840.81 2012-10-11T14:46:32Z 840.33 2012-10-11T14:46:33Z 840.33 2012-10-11T14:46:34Z 839.37 2012-10-11T14:46:35Z 838.89 2012-10-11T14:46:36Z 838.41 2012-10-11T14:46:37Z 838.41 2012-10-11T14:46:38Z 838.41 2012-10-11T14:46:39Z 836.96 2012-10-11T14:46:47Z 836.48 2012-10-11T14:47:00Z 836.48 2012-10-11T14:47:01Z 836.96 2012-10-11T14:47:02Z 836.96 2012-10-11T14:47:03Z 836.96 2012-10-11T14:47:04Z 836.96 2012-10-11T14:47:05Z 837.45 2012-10-11T14:47:06Z 837.45 2012-10-11T14:47:07Z 838.89 2012-10-11T14:47:22Z 839.85 2012-10-11T14:47:35Z 839.85 2012-10-11T14:47:41Z 839.37 2012-10-11T14:47:42Z 838.41 2012-10-11T14:47:50Z 836.48 2012-10-11T14:47:59Z 837.45 2012-10-11T14:48:11Z 838.41 2012-10-11T14:48:23Z 836.96 2012-10-11T14:48:26Z 836.96 2012-10-11T14:48:27Z 836.48 2012-10-11T14:48:28Z 836 2012-10-11T14:48:29Z 835.52 2012-10-11T14:48:30Z 836 2012-10-11T14:48:31Z 835.52 2012-10-11T14:48:32Z 835.04 2012-10-11T14:48:41Z 835.04 2012-10-11T14:48:59Z 835.04 2012-10-11T14:49:29Z 833.6 2012-10-11T14:50:06Z 835.52 2012-10-11T14:50:16Z 835.52 2012-10-11T14:50:42Z 835.52 2012-10-11T14:51:00Z 835.52 2012-10-11T14:51:27Z 836 2012-10-11T14:51:42Z 836 2012-10-11T14:52:03Z 836 2012-10-11T14:52:20Z 836 2012-10-11T14:52:27Z 836.96 2012-10-11T14:52:39Z 836.96 2012-10-11T14:52:41Z 836.96 2012-10-11T14:52:44Z 834.56 2012-10-11T14:52:49Z 831.2 2012-10-11T14:52:56Z 830.24 2012-10-11T14:52:58Z 829.76 2012-10-11T14:52:59Z 830.24 2012-10-11T14:53:09Z 830.72 2012-10-11T14:53:21Z 831.68 2012-10-11T14:53:23Z 831.68 2012-10-11T14:53:24Z 833.12 2012-10-11T14:53:40Z 833.12 2012-10-11T14:53:54Z 831.2 2012-10-11T14:54:04Z 831.2 2012-10-11T14:54:15Z 833.6 2012-10-11T14:54:27Z 829.76 2012-10-11T14:54:38Z 828.79 2012-10-11T14:54:39Z 827.35 2012-10-11T14:54:40Z 826.39 2012-10-11T14:54:41Z 826.39 2012-10-11T14:54:42Z 825.43 2012-10-11T14:54:43Z 825.43 2012-10-11T14:54:44Z 824.95 2012-10-11T14:54:45Z 824.95 2012-10-11T14:54:47Z 824.95 2012-10-11T14:54:48Z 824.95 2012-10-11T14:54:49Z 824.47 2012-10-11T14:54:50Z 824.47 2012-10-11T14:54:51Z 824.47 2012-10-11T14:54:52Z 823.99 2012-10-11T14:54:53Z 823.99 2012-10-11T14:54:54Z 823.99 2012-10-11T14:54:55Z 823.51 2012-10-11T14:54:56Z 823.51 2012-10-11T14:54:57Z 823.51 2012-10-11T14:54:58Z 823.03 2012-10-11T14:54:59Z 822.55 2012-10-11T14:55:00Z 822.06 2012-10-11T14:55:01Z 822.06 2012-10-11T14:55:02Z 822.06 2012-10-11T14:55:03Z 822.06 2012-10-11T14:55:04Z 822.06 2012-10-11T14:55:05Z 821.58 2012-10-11T14:55:06Z 821.58 2012-10-11T14:55:07Z 821.58 2012-10-11T14:55:08Z 821.58 2012-10-11T14:55:09Z 821.1 2012-10-11T14:55:10Z 821.1 2012-10-11T14:55:11Z 820.14 2012-10-11T14:55:17Z 820.62 2012-10-11T14:55:18Z 819.18 2012-10-11T14:55:22Z 817.74 2012-10-11T14:55:23Z 817.74 2012-10-11T14:55:24Z 816.3 2012-10-11T14:55:25Z 815.82 2012-10-11T14:55:26Z 815.82 2012-10-11T14:55:27Z 812.93 2012-10-11T14:55:28Z 810.53 2012-10-11T14:55:31Z 809.09 2012-10-11T14:55:33Z 808.61 2012-10-11T14:55:34Z 808.61 2012-10-11T14:55:35Z 808.13 2012-10-11T14:55:43Z 808.13 2012-10-11T14:55:44Z 805.72 2012-10-11T14:55:54Z 804.28 2012-10-11T14:55:57Z 802.36 2012-10-11T14:55:59Z 799.95 2012-10-11T14:56:02Z 798.51 2012-10-11T14:56:03Z 797.07 2012-10-11T14:56:04Z 796.59 2012-10-11T14:56:05Z 795.63 2012-10-11T14:56:06Z 795.15 2012-10-11T14:56:07Z 792.74 2012-10-11T14:56:11Z 791.3 2012-10-11T14:56:15Z 789.38 2012-10-11T14:56:27Z 788.9 2012-10-11T14:56:28Z 788.42 2012-10-11T14:56:29Z 787.46 2012-10-11T14:56:30Z 786.98 2012-10-11T14:56:31Z 786.98 2012-10-11T14:56:32Z 785.05 2012-10-11T14:56:34Z 784.57 2012-10-11T14:56:36Z 784.09 2012-10-11T14:56:37Z 783.61 2012-10-11T14:56:38Z 783.13 2012-10-11T14:56:39Z 783.13 2012-10-11T14:56:40Z 783.13 2012-10-11T14:56:41Z 782.65 2012-10-11T14:56:42Z 782.65 2012-10-11T14:56:43Z 782.17 2012-10-11T14:56:44Z 782.17 2012-10-11T14:56:45Z 781.69 2012-10-11T14:57:01Z 781.21 2012-10-11T14:57:27Z 779.29 2012-10-11T14:57:38Z 777.36 2012-10-11T14:57:52Z 775.44 2012-10-11T14:58:06Z 774.96 2012-10-11T14:58:08Z 774.96 2012-10-11T14:58:10Z 772.08 2012-10-11T14:58:24Z 769.67 2012-10-11T14:58:40Z 769.19 2012-10-11T14:58:44Z 768.71 2012-10-11T14:58:47Z 768.71 2012-10-11T14:58:48Z 768.71 2012-10-11T14:58:49Z 768.71 2012-10-11T14:58:50Z 768.71 2012-10-11T14:58:51Z 767.27 2012-10-11T14:59:06Z 766.31 2012-10-11T14:59:22Z 766.79 2012-10-11T14:59:33Z 766.31 2012-10-11T14:59:47Z 763.42 2012-10-11T14:59:58Z 763.42 2012-10-11T14:59:59Z 760.54 2012-10-11T15:00:10Z 759.1 2012-10-11T15:00:18Z 758.62 2012-10-11T15:00:19Z 758.14 2012-10-11T15:00:20Z 758.62 2012-10-11T15:00:21Z 758.14 2012-10-11T15:00:22Z 757.66 2012-10-11T15:00:33Z 756.69 2012-10-11T15:00:43Z 755.25 2012-10-11T15:00:54Z 752.85 2012-10-11T15:01:01Z 749.97 2012-10-11T15:01:10Z 746.6 2012-10-11T15:01:17Z 746.12 2012-10-11T15:01:19Z 745.64 2012-10-11T15:01:20Z 745.16 2012-10-11T15:01:21Z 744.68 2012-10-11T15:01:22Z 744.2 2012-10-11T15:01:23Z 743.24 2012-10-11T15:01:24Z 742.28 2012-10-11T15:01:26Z 741.79 2012-10-11T15:01:27Z 741.31 2012-10-11T15:01:28Z 740.83 2012-10-11T15:01:30Z 739.87 2012-10-11T15:01:31Z 739.87 2012-10-11T15:01:32Z 739.39 2012-10-11T15:01:33Z 737.95 2012-10-11T15:01:35Z 736.99 2012-10-11T15:01:36Z 735.55 2012-10-11T15:01:37Z 735.55 2012-10-11T15:01:38Z 734.1 2012-10-11T15:01:40Z 731.7 2012-10-11T15:01:43Z 728.82 2012-10-11T15:01:48Z 727.37 2012-10-11T15:01:53Z 724.49 2012-10-11T15:02:03Z 723.53 2012-10-11T15:02:07Z 721.61 2012-10-11T15:02:11Z 718.24 2012-10-11T15:02:16Z 718.24 2012-10-11T15:02:17Z 717.28 2012-10-11T15:02:19Z 716.32 2012-10-11T15:02:20Z 715.36 2012-10-11T15:02:21Z 712.95 2012-10-11T15:02:23Z 712.47 2012-10-11T15:02:24Z 711.51 2012-10-11T15:02:26Z 711.03 2012-10-11T15:02:27Z 711.03 2012-10-11T15:02:28Z 710.55 2012-10-11T15:02:29Z 710.07 2012-10-11T15:02:30Z 710.07 2012-10-11T15:02:31Z 709.59 2012-10-11T15:02:32Z 709.11 2012-10-11T15:02:33Z 708.63 2012-10-11T15:02:34Z 708.15 2012-10-11T15:02:35Z 707.67 2012-10-11T15:02:36Z 706.23 2012-10-11T15:02:37Z 706.23 2012-10-11T15:02:38Z 705.75 2012-10-11T15:02:39Z 703.82 2012-10-11T15:02:42Z 703.34 2012-10-11T15:02:43Z 702.86 2012-10-11T15:02:44Z 700.94 2012-10-11T15:02:45Z 700.46 2012-10-11T15:02:46Z 699.02 2012-10-11T15:02:47Z 699.5 2012-10-11T15:02:48Z 699.02 2012-10-11T15:02:49Z 697.57 2012-10-11T15:02:50Z 697.57 2012-10-11T15:02:51Z 694.21 2012-10-11T15:02:54Z 693.73 2012-10-11T15:02:55Z 693.73 2012-10-11T15:02:56Z 693.25 2012-10-11T15:02:57Z 692.29 2012-10-11T15:02:59Z 690.36 2012-10-11T15:03:00Z 688.44 2012-10-11T15:03:03Z 687.48 2012-10-11T15:03:05Z 687.48 2012-10-11T15:03:06Z 686.52 2012-10-11T15:03:07Z 687 2012-10-11T15:03:08Z 686.04 2012-10-11T15:03:09Z 685.08 2012-10-11T15:03:10Z 685.08 2012-10-11T15:03:11Z 685.08 2012-10-11T15:03:20Z 685.08 2012-10-11T15:03:47Z 684.6 2012-10-11T15:03:50Z 683.63 2012-10-11T15:03:51Z 684.12 2012-10-11T15:03:52Z 683.63 2012-10-11T15:03:53Z 682.67 2012-10-11T15:03:54Z 678.83 2012-10-11T15:03:59Z 677.87 2012-10-11T15:04:00Z 677.87 2012-10-11T15:04:01Z 676.91 2012-10-11T15:04:02Z 675.46 2012-10-11T15:04:03Z 675.46 2012-10-11T15:04:04Z 674.98 2012-10-11T15:04:05Z 672.58 2012-10-11T15:04:08Z 672.58 2012-10-11T15:04:09Z 671.14 2012-10-11T15:04:10Z 667.77 2012-10-11T15:04:13Z 668.25 2012-10-11T15:04:14Z 666.33 2012-10-11T15:04:16Z 664.41 2012-10-11T15:04:17Z 664.41 2012-10-11T15:04:18Z 663.93 2012-10-11T15:04:19Z 662.97 2012-10-11T15:04:20Z 662.01 2012-10-11T15:04:21Z 659.6 2012-10-11T15:04:24Z 658.16 2012-10-11T15:04:26Z 654.8 2012-10-11T15:04:32Z 654.31 2012-10-11T15:04:33Z 654.8 2012-10-11T15:04:34Z 652.87 2012-10-11T15:04:35Z 652.39 2012-10-11T15:04:36Z 651.43 2012-10-11T15:04:37Z 650.95 2012-10-11T15:04:38Z 649.99 2012-10-11T15:04:39Z 649.99 2012-10-11T15:04:40Z 649.51 2012-10-11T15:04:41Z 648.07 2012-10-11T15:04:42Z 648.07 2012-10-11T15:04:43Z 645.18 2012-10-11T15:04:48Z 643.74 2012-10-11T15:04:49Z 643.74 2012-10-11T15:04:50Z 643.26 2012-10-11T15:04:51Z 642.78 2012-10-11T15:04:52Z 640.38 2012-10-11T15:04:55Z 639.89 2012-10-11T15:04:56Z 637.97 2012-10-11T15:04:57Z 637.97 2012-10-11T15:04:58Z 637.01 2012-10-11T15:04:59Z 637.01 2012-10-11T15:05:00Z 637.01 2012-10-11T15:05:01Z 636.05 2012-10-11T15:05:02Z 635.57 2012-10-11T15:05:03Z 635.57 2012-10-11T15:05:04Z 634.61 2012-10-11T15:05:17Z 633.65 2012-10-11T15:05:58Z 633.17 2012-10-11T15:06:41Z 632.2 2012-10-11T15:07:10Z 631.72 2012-10-11T15:07:11Z 631.24 2012-10-11T15:07:12Z 629.32 2012-10-11T15:07:15Z 627.88 2012-10-11T15:07:16Z 627.4 2012-10-11T15:07:17Z 626.92 2012-10-11T15:07:18Z 626.44 2012-10-11T15:07:19Z 625.47 2012-10-11T15:07:20Z 624.51 2012-10-11T15:07:21Z 623.07 2012-10-11T15:07:22Z 623.07 2012-10-11T15:07:23Z 622.59 2012-10-11T15:07:24Z 621.63 2012-10-11T15:07:35Z 620.19 2012-10-11T15:07:44Z 620.67 2012-10-11T15:07:45Z 620.19 2012-10-11T15:07:46Z 619.71 2012-10-11T15:07:47Z 619.71 2012-10-11T15:07:48Z 618.26 2012-10-11T15:07:49Z 617.78 2012-10-11T15:07:50Z 617.3 2012-10-11T15:07:51Z 617.3 2012-10-11T15:07:52Z 615.86 2012-10-11T15:07:54Z 613.46 2012-10-11T15:07:58Z 611.54 2012-10-11T15:08:01Z 609.61 2012-10-11T15:08:03Z 608.65 2012-10-11T15:08:04Z 607.69 2012-10-11T15:08:05Z 607.21 2012-10-11T15:08:06Z 607.69 2012-10-11T15:08:07Z 606.25 2012-10-11T15:08:08Z 606.25 2012-10-11T15:08:09Z 605.29 2012-10-11T15:08:10Z 604.33 2012-10-11T15:08:11Z 604.33 2012-10-11T15:08:12Z 603.85 2012-10-11T15:08:13Z 603.36 2012-10-11T15:08:14Z 601.44 2012-10-11T15:08:16Z 600.48 2012-10-11T15:08:17Z 600.96 2012-10-11T15:08:18Z 599.52 2012-10-11T15:08:19Z 599.04 2012-10-11T15:08:20Z 595.19 2012-10-11T15:08:25Z 589.91 2012-10-11T15:08:30Z 590.87 2012-10-11T15:08:31Z 589.91 2012-10-11T15:08:32Z 587.98 2012-10-11T15:08:34Z 586.06 2012-10-11T15:08:35Z 584.14 2012-10-11T15:08:39Z 582.22 2012-10-11T15:08:41Z 581.25 2012-10-11T15:08:43Z 580.77 2012-10-11T15:08:44Z 579.81 2012-10-11T15:08:45Z 577.89 2012-10-11T15:08:47Z 577.41 2012-10-11T15:08:48Z 575.49 2012-10-11T15:08:52Z 574.53 2012-10-11T15:08:53Z 574.04 2012-10-11T15:08:54Z 572.12 2012-10-11T15:08:57Z 570.68 2012-10-11T15:09:00Z 567.32 2012-10-11T15:09:03Z 567.32 2012-10-11T15:09:04Z 565.87 2012-10-11T15:09:05Z 566.35 2012-10-11T15:09:06Z 565.39 2012-10-11T15:09:07Z 563.47 2012-10-11T15:09:08Z 562.51 2012-10-11T15:09:09Z 562.51 2012-10-11T15:09:10Z 561.55 2012-10-11T15:09:11Z 558.66 2012-10-11T15:09:15Z 558.66 2012-10-11T15:09:16Z 555.78 2012-10-11T15:09:22Z 555.3 2012-10-11T15:09:25Z 554.82 2012-10-11T15:09:26Z 554.82 2012-10-11T15:09:27Z 554.34 2012-10-11T15:09:32Z 554.34 2012-10-11T15:09:33Z 554.82 2012-10-11T15:09:34Z 554.82 2012-10-11T15:09:35Z 555.78 2012-10-11T15:09:41Z 557.7 2012-10-11T15:09:52Z 557.7 2012-10-11T15:09:53Z 561.07 2012-10-11T15:10:05Z 560.59 2012-10-11T15:10:17Z 560.59 2012-10-11T15:10:51Z 560.11 2012-10-11T15:11:33Z 559.62 2012-10-11T15:12:06Z 558.18 2012-10-11T15:12:16Z 555.78 2012-10-11T15:12:26Z 554.82 2012-10-11T15:12:29Z 553.86 2012-10-11T15:12:30Z 550.97 2012-10-11T15:12:38Z 550.49 2012-10-11T15:12:41Z 549.53 2012-10-11T15:12:46Z 549.05 2012-10-11T15:12:51Z 545.69 2012-10-11T15:12:59Z 546.17 2012-10-11T15:13:00Z 545.2 2012-10-11T15:13:02Z 545.2 2012-10-11T15:13:03Z 545.2 2012-10-11T15:13:04Z 544.72 2012-10-11T15:13:05Z 544.72 2012-10-11T15:13:06Z 544.72 2012-10-11T15:13:07Z 544.72 2012-10-11T15:13:08Z 544.72 2012-10-11T15:13:09Z 544.72 2012-10-11T15:13:10Z 544.24 2012-10-11T15:13:11Z 544.24 2012-10-11T15:13:12Z 544.72 2012-10-11T15:13:13Z 544.72 2012-10-11T15:13:14Z 544.72 2012-10-11T15:13:16Z 542.32 2012-10-11T15:13:27Z 541.84 2012-10-11T15:13:30Z 541.36 2012-10-11T15:13:31Z 540.88 2012-10-11T15:13:39Z 540.88 2012-10-11T15:13:44Z 540.88 2012-10-11T15:13:45Z 540.4 2012-10-11T15:13:46Z 537.99 2012-10-11T15:13:56Z 537.51 2012-10-11T15:13:59Z 537.03 2012-10-11T15:14:00Z 536.07 2012-10-11T15:14:11Z 532.71 2012-10-11T15:14:24Z 532.23 2012-10-11T15:14:31Z 532.23 2012-10-11T15:14:32Z 530.79 2012-10-11T15:14:35Z 530.79 2012-10-11T15:14:37Z 528.38 2012-10-11T15:14:41Z 528.38 2012-10-11T15:14:42Z 527.9 2012-10-11T15:14:43Z 528.86 2012-10-11T15:14:44Z 526.94 2012-10-11T15:14:45Z 528.38 2012-10-11T15:14:47Z 526.46 2012-10-11T15:14:50Z 525.98 2012-10-11T15:14:52Z 525.5 2012-10-11T15:14:56Z 525.98 2012-10-11T15:14:57Z 525.98 2012-10-11T15:14:58Z 525.5 2012-10-11T15:14:59Z 525.5 2012-10-11T15:15:00Z 525.5 2012-10-11T15:15:01Z 525.02 2012-10-11T15:15:02Z 525.02 2012-10-11T15:15:03Z 525.02 2012-10-11T15:15:04Z 525.02 2012-10-11T15:15:05Z 524.06 2012-10-11T15:15:11Z 522.13 2012-10-11T15:15:20Z 522.13 2012-10-11T15:15:21Z 522.13 2012-10-11T15:15:22Z 522.13 2012-10-11T15:15:23Z 522.13 2012-10-11T15:15:24Z 522.13 2012-10-11T15:15:25Z 521.65 2012-10-11T15:15:26Z 521.65 2012-10-11T15:15:27Z 521.17 2012-10-11T15:15:28Z 521.65 2012-10-11T15:15:29Z 519.73 2012-10-11T15:15:34Z 519.25 2012-10-11T15:15:36Z 518.77 2012-10-11T15:15:37Z 519.25 2012-10-11T15:15:39Z 519.25 2012-10-11T15:15:40Z 517.81 2012-10-11T15:15:42Z 517.81 2012-10-11T15:15:45Z 517.33 2012-10-11T15:15:46Z 516.37 2012-10-11T15:15:49Z 515.4 2012-10-11T15:15:52Z 514.92 2012-10-11T15:15:54Z 513.48 2012-10-11T15:15:57Z 511.56 2012-10-11T15:16:00Z 511.56 2012-10-11T15:16:01Z 508.67 2012-10-11T15:16:11Z 507.23 2012-10-11T15:16:13Z 503.87 2012-10-11T15:16:18Z 503.87 2012-10-11T15:16:19Z 501.95 2012-10-11T15:16:22Z 501.95 2012-10-11T15:16:23Z 500.98 2012-10-11T15:16:24Z 500.02 2012-10-11T15:16:25Z 500.02 2012-10-11T15:16:26Z 497.62 2012-10-11T15:16:27Z 499.06 2012-10-11T15:16:28Z 497.62 2012-10-11T15:16:31Z 498.58 2012-10-11T15:16:42Z 501.95 2012-10-11T15:16:56Z 503.39 2012-10-11T15:17:00Z 503.39 2012-10-11T15:17:01Z 503.87 2012-10-11T15:17:02Z 505.79 2012-10-11T15:17:14Z 507.23 2012-10-11T15:17:26Z 507.23 2012-10-11T15:17:34Z 507.71 2012-10-11T15:17:40Z 507.71 2012-10-11T15:17:52Z 507.71 2012-10-11T15:18:11Z 507.23 2012-10-11T15:18:15Z 506.27 2012-10-11T15:18:29Z 503.87 2012-10-11T15:18:36Z 500.5 2012-10-11T15:18:40Z 498.58 2012-10-11T15:18:44Z 498.1 2012-10-11T15:18:46Z 498.1 2012-10-11T15:18:47Z 497.62 2012-10-11T15:18:48Z 496.66 2012-10-11T15:18:57Z 497.14 2012-10-11T15:18:58Z 499.06 2012-10-11T15:19:10Z 499.54 2012-10-11T15:19:15Z 501.46 2012-10-11T15:19:24Z 504.35 2012-10-11T15:19:39Z 504.83 2012-10-11T15:19:56Z 504.83 2012-10-11T15:20:17Z 505.31 2012-10-11T15:20:26Z 507.23 2012-10-11T15:20:39Z 509.16 2012-10-11T15:20:51Z 511.08 2012-10-11T15:21:03Z 512.52 2012-10-11T15:21:16Z 512.52 2012-10-11T15:21:18Z 512.52 2012-10-11T15:21:19Z 512.52 2012-10-11T15:21:20Z 513.48 2012-10-11T15:21:26Z 513.96 2012-10-11T15:21:27Z 514.92 2012-10-11T15:21:41Z 514.92 2012-10-11T15:21:42Z 517.33 2012-10-11T15:21:58Z 520.21 2012-10-11T15:22:13Z 523.09 2012-10-11T15:22:27Z 524.06 2012-10-11T15:22:35Z 524.54 2012-10-11T15:22:36Z 524.54 2012-10-11T15:22:37Z 527.9 2012-10-11T15:22:53Z 530.3 2012-10-11T15:23:08Z 530.3 2012-10-11T15:23:31Z 530.3 2012-10-11T15:23:32Z 525.98 2012-10-11T15:23:37Z 525.5 2012-10-11T15:23:38Z 525.02 2012-10-11T15:23:39Z 525.02 2012-10-11T15:23:40Z 524.54 2012-10-11T15:23:41Z 524.54 2012-10-11T15:23:42Z 523.58 2012-10-11T15:23:43Z 523.09 2012-10-11T15:23:44Z 522.13 2012-10-11T15:23:46Z 522.61 2012-10-11T15:23:47Z 520.69 2012-10-11T15:23:50Z 518.29 2012-10-11T15:24:02Z 516.85 2012-10-11T15:24:04Z 515.88 2012-10-11T15:24:07Z 516.37 2012-10-11T15:24:08Z 515.4 2012-10-11T15:24:09Z 514.44 2012-10-11T15:24:11Z 514.44 2012-10-11T15:24:12Z 513.96 2012-10-11T15:24:13Z 513 2012-10-11T15:24:23Z 513 2012-10-11T15:24:33Z 513 2012-10-11T15:24:35Z 513 2012-10-11T15:24:36Z 513 2012-10-11T15:24:37Z 513 2012-10-11T15:24:38Z 513 2012-10-11T15:24:39Z 513.48 2012-10-11T15:24:51Z 513.48 2012-10-11T15:24:52Z 513.48 2012-10-11T15:24:53Z 513.48 2012-10-11T15:24:54Z 513.48 2012-10-11T15:24:55Z 513.48 2012-10-11T15:24:56Z 513.48 2012-10-11T15:24:57Z 513.48 2012-10-11T15:24:58Z 513 2012-10-11T15:24:59Z 513 2012-10-11T15:25:00Z 513 2012-10-11T15:25:01Z 513 2012-10-11T15:25:02Z 512.52 2012-10-11T15:25:03Z 512.52 2012-10-11T15:25:04Z 512.52 2012-10-11T15:25:05Z 511.56 2012-10-11T15:25:19Z 511.08 2012-10-11T15:25:32Z 511.08 2012-10-11T15:25:33Z 509.64 2012-10-11T15:25:41Z 509.64 2012-10-11T15:25:42Z 509.64 2012-10-11T15:25:43Z 509.64 2012-10-11T15:25:53Z 509.16 2012-10-11T15:25:59Z 509.16 2012-10-11T15:26:00Z 509.16 2012-10-11T15:26:01Z 509.16 2012-10-11T15:26:04Z 509.16 2012-10-11T15:26:07Z 510.12 2012-10-11T15:26:18Z 510.12 2012-10-11T15:26:30Z 512.52 2012-10-11T15:26:44Z 513.96 2012-10-11T15:26:56Z 515.88 2012-10-11T15:27:06Z 515.88 2012-10-11T15:27:17Z 514.92 2012-10-11T15:27:26Z 514.44 2012-10-11T15:27:27Z 514.92 2012-10-11T15:27:31Z 514.92 2012-10-11T15:27:34Z 515.88 2012-10-11T15:27:43Z 512.52 2012-10-11T15:27:50Z 508.67 2012-10-11T15:27:55Z 504.83 2012-10-11T15:27:58Z 503.87 2012-10-11T15:27:59Z 501.46 2012-10-11T15:28:00Z 501.46 2012-10-11T15:28:01Z 500.5 2012-10-11T15:28:02Z 500.02 2012-10-11T15:28:03Z 499.06 2012-10-11T15:28:04Z 499.06 2012-10-11T15:28:05Z 498.58 2012-10-11T15:28:06Z 497.62 2012-10-11T15:28:07Z 497.14 2012-10-11T15:28:08Z 497.62 2012-10-11T15:28:09Z 497.62 2012-10-11T15:28:10Z 498.1 2012-10-11T15:28:12Z 498.1 2012-10-11T15:28:13Z 496.18 2012-10-11T15:28:14Z 495.22 2012-10-11T15:28:15Z 494.26 2012-10-11T15:28:16Z 493.29 2012-10-11T15:28:17Z 492.81 2012-10-11T15:28:18Z 491.85 2012-10-11T15:28:19Z 491.37 2012-10-11T15:28:20Z 489.93 2012-10-11T15:28:22Z 487.05 2012-10-11T15:28:25Z 483.2 2012-10-11T15:28:29Z 479.84 2012-10-11T15:28:32Z 478.87 2012-10-11T15:28:33Z 475.51 2012-10-11T15:28:35Z 475.51 2012-10-11T15:28:36Z 472.14 2012-10-11T15:28:39Z 469.26 2012-10-11T15:28:43Z 468.3 2012-10-11T15:28:44Z 467.82 2012-10-11T15:28:45Z 466.86 2012-10-11T15:28:47Z 464.93 2012-10-11T15:28:49Z 463.97 2012-10-11T15:28:50Z 463.49 2012-10-11T15:28:51Z 462.53 2012-10-11T15:28:53Z 462.53 2012-10-11T15:28:54Z 462.53 2012-10-11T15:28:55Z 463.49 2012-10-11T15:28:56Z 464.45 2012-10-11T15:29:04Z 466.38 2012-10-11T15:29:10Z 469.74 2012-10-11T15:29:23Z 469.74 2012-10-11T15:29:29Z 471.66 2012-10-11T15:29:45Z 470.7 2012-10-11T15:29:58Z 467.34 2012-10-11T15:30:06Z 467.34 2012-10-11T15:30:07Z 466.38 2012-10-11T15:30:08Z 466.86 2012-10-11T15:30:09Z 464.93 2012-10-11T15:30:11Z 464.45 2012-10-11T15:30:14Z 463.49 2012-10-11T15:30:17Z 463.01 2012-10-11T15:30:18Z 462.05 2012-10-11T15:30:19Z 460.61 2012-10-11T15:30:20Z 459.17 2012-10-11T15:30:21Z 459.17 2012-10-11T15:30:22Z 457.72 2012-10-11T15:30:23Z 457.72 2012-10-11T15:30:24Z 453.88 2012-10-11T15:30:33Z 453.88 2012-10-11T15:30:54Z 453.88 2012-10-11T15:31:02Z 456.76 2012-10-11T15:31:18Z 456.76 2012-10-11T15:31:19Z 457.24 2012-10-11T15:31:28Z 456.28 2012-10-11T15:31:38Z 453.4 2012-10-11T15:31:43Z 449.55 2012-10-11T15:31:46Z 449.07 2012-10-11T15:31:47Z 448.11 2012-10-11T15:31:48Z 446.67 2012-10-11T15:31:49Z 446.67 2012-10-11T15:31:50Z 445.71 2012-10-11T15:31:51Z 443.31 2012-10-11T15:31:52Z 442.82 2012-10-11T15:31:53Z 441.86 2012-10-11T15:31:54Z 440.9 2012-10-11T15:31:55Z 440.42 2012-10-11T15:31:56Z 439.94 2012-10-11T15:31:57Z 438.98 2012-10-11T15:32:09Z 438.5 2012-10-11T15:32:21Z 438.5 2012-10-11T15:32:22Z 438.02 2012-10-11T15:32:23Z 434.65 2012-10-11T15:32:27Z 433.69 2012-10-11T15:32:29Z 430.81 2012-10-11T15:32:34Z 428.89 2012-10-11T15:32:38Z 426.96 2012-10-11T15:32:41Z 425.04 2012-10-11T15:32:44Z 422.64 2012-10-11T15:32:48Z 423.12 2012-10-11T15:32:49Z 423.12 2012-10-11T15:32:50Z 422.64 2012-10-11T15:32:51Z 422.16 2012-10-11T15:32:52Z 422.16 2012-10-11T15:32:53Z 422.16 2012-10-11T15:32:54Z 422.16 2012-10-11T15:32:55Z 421.68 2012-10-11T15:32:56Z 421.68 2012-10-11T15:32:57Z 421.68 2012-10-11T15:32:58Z 421.68 2012-10-11T15:33:14Z 421.68 2012-10-11T15:33:22Z 422.16 2012-10-11T15:33:40Z 420.71 2012-10-11T15:33:56Z 417.83 2012-10-11T15:34:01Z 417.35 2012-10-11T15:34:02Z 413.02 2012-10-11T15:34:06Z 409.18 2012-10-11T15:34:09Z 405.81 2012-10-11T15:34:14Z 406.77 2012-10-11T15:34:19Z 407.26 2012-10-11T15:34:20Z 407.74 2012-10-11T15:34:21Z 408.22 2012-10-11T15:34:22Z 408.7 2012-10-11T15:34:23Z 409.18 2012-10-11T15:34:24Z 409.66 2012-10-11T15:34:25Z 410.14 2012-10-11T15:34:26Z 413.02 2012-10-11T15:34:35Z 416.39 2012-10-11T15:34:45Z 419.75 2012-10-11T15:34:54Z 422.64 2012-10-11T15:35:07Z 426 2012-10-11T15:35:22Z 428.89 2012-10-11T15:35:34Z 431.77 2012-10-11T15:35:51Z 435.13 2012-10-11T15:36:09Z 438.5 2012-10-11T15:36:20Z 441.38 2012-10-11T15:36:37Z 444.75 2012-10-11T15:36:51Z 447.63 2012-10-11T15:37:02Z 449.07 2012-10-11T15:37:17Z 449.07 2012-10-11T15:37:18Z 449.07 2012-10-11T15:37:19Z 449.07 2012-10-11T15:37:20Z 449.07 2012-10-11T15:37:21Z 449.55 2012-10-11T15:37:22Z 449.55 2012-10-11T15:37:23Z 449.55 2012-10-11T15:37:24Z 450.52 2012-10-11T15:37:38Z 452.92 2012-10-11T15:37:56Z 454.84 2012-10-11T15:38:07Z 454.84 2012-10-11T15:38:08Z 457.72 2012-10-11T15:38:25Z 459.65 2012-10-11T15:38:40Z 461.57 2012-10-11T15:38:55Z 463.97 2012-10-11T15:39:10Z 466.86 2012-10-11T15:39:28Z 467.82 2012-10-11T15:39:35Z 467.82 2012-10-11T15:39:36Z 467.82 2012-10-11T15:39:37Z 468.3 2012-10-11T15:39:38Z 468.3 2012-10-11T15:39:39Z 468.3 2012-10-11T15:39:40Z 471.18 2012-10-11T15:39:55Z 471.18 2012-10-11T15:39:56Z 472.14 2012-10-11T15:39:57Z 471.66 2012-10-11T15:39:58Z 472.14 2012-10-11T15:39:59Z 472.63 2012-10-11T15:40:00Z 473.11 2012-10-11T15:40:01Z 473.11 2012-10-11T15:40:02Z 473.59 2012-10-11T15:40:03Z 476.47 2012-10-11T15:40:12Z 479.84 2012-10-11T15:40:21Z 482.72 2012-10-11T15:40:38Z 485.12 2012-10-11T15:40:53Z 488.01 2012-10-11T15:41:09Z 490.89 2012-10-11T15:41:24Z 494.26 2012-10-11T15:41:37Z 497.14 2012-10-11T15:41:52Z 497.62 2012-10-11T15:42:06Z 499.06 2012-10-11T15:42:19Z 497.14 2012-10-11T15:42:31Z 496.66 2012-10-11T15:42:35Z 493.29 2012-10-11T15:42:40Z 491.85 2012-10-11T15:42:42Z 489.93 2012-10-11T15:42:45Z 490.89 2012-10-11T15:42:46Z 489.45 2012-10-11T15:42:47Z 488.01 2012-10-11T15:42:51Z 484.64 2012-10-11T15:42:55Z 482.72 2012-10-11T15:43:00Z 483.2 2012-10-11T15:43:01Z 482.24 2012-10-11T15:43:06Z 481.28 2012-10-11T15:43:14Z 478.87 2012-10-11T15:43:19Z 477.91 2012-10-11T15:43:21Z 477.43 2012-10-11T15:43:22Z 473.59 2012-10-11T15:43:26Z 473.59 2012-10-11T15:43:28Z 472.14 2012-10-11T15:43:29Z 472.14 2012-10-11T15:43:30Z 471.66 2012-10-11T15:43:31Z 471.18 2012-10-11T15:43:32Z 470.22 2012-10-11T15:43:33Z 468.78 2012-10-11T15:43:36Z 466.86 2012-10-11T15:43:38Z 465.9 2012-10-11T15:43:39Z 464.93 2012-10-11T15:43:40Z 464.45 2012-10-11T15:43:41Z 464.45 2012-10-11T15:43:42Z 463.97 2012-10-11T15:43:43Z 462.53 2012-10-11T15:43:44Z 462.05 2012-10-11T15:43:45Z 461.09 2012-10-11T15:43:46Z 460.61 2012-10-11T15:43:47Z 459.65 2012-10-11T15:43:48Z 458.21 2012-10-11T15:43:49Z 458.69 2012-10-11T15:43:50Z 455.8 2012-10-11T15:43:56Z 452.44 2012-10-11T15:44:01Z 452.92 2012-10-11T15:44:02Z 450.52 2012-10-11T15:44:05Z 449.07 2012-10-11T15:44:07Z 447.63 2012-10-11T15:44:12Z 446.67 2012-10-11T15:44:21Z 446.67 2012-10-11T15:44:22Z 446.19 2012-10-11T15:44:23Z 446.67 2012-10-11T15:44:24Z 445.71 2012-10-11T15:44:25Z 446.19 2012-10-11T15:44:33Z 446.19 2012-10-11T15:44:49Z 446.19 2012-10-11T15:45:01Z 446.19 2012-10-11T15:45:03Z 446.67 2012-10-11T15:45:18Z 447.63 2012-10-11T15:45:30Z 450.52 2012-10-11T15:45:46Z 453.4 2012-10-11T15:46:00Z 456.28 2012-10-11T15:46:16Z 456.28 2012-10-11T15:46:17Z 459.65 2012-10-11T15:46:33Z 462.53 2012-10-11T15:46:47Z 462.53 2012-10-11T15:46:48Z 463.01 2012-10-11T15:46:49Z 462.53 2012-10-11T15:46:50Z 463.01 2012-10-11T15:46:51Z 463.01 2012-10-11T15:46:52Z 465.9 2012-10-11T15:47:07Z 468.3 2012-10-11T15:47:21Z 471.66 2012-10-11T15:47:32Z 474.55 2012-10-11T15:47:49Z 475.99 2012-10-11T15:48:02Z 477.43 2012-10-11T15:48:10Z 478.39 2012-10-11T15:48:25Z 480.8 2012-10-11T15:48:40Z 480.8 2012-10-11T15:48:41Z 480.32 2012-10-11T15:48:47Z 478.39 2012-10-11T15:48:51Z 477.91 2012-10-11T15:49:04Z 477.91 2012-10-11T15:49:31Z 477.91 2012-10-11T15:49:36Z 479.35 2012-10-11T15:49:52Z 479.84 2012-10-11T15:50:10Z 476.95 2012-10-11T15:50:23Z 474.07 2012-10-11T15:50:32Z 470.7 2012-10-11T15:50:36Z 471.66 2012-10-11T15:50:37Z 469.74 2012-10-11T15:50:40Z 469.26 2012-10-11T15:50:44Z 465.9 2012-10-11T15:50:55Z 465.42 2012-10-11T15:50:56Z 464.93 2012-10-11T15:51:05Z 465.42 2012-10-11T15:51:09Z 463.49 2012-10-11T15:51:21Z 460.61 2012-10-11T15:51:30Z 459.17 2012-10-11T15:51:35Z 459.65 2012-10-11T15:51:45Z 460.13 2012-10-11T15:51:48Z 460.61 2012-10-11T15:51:53Z 460.61 2012-10-11T15:51:56Z 461.57 2012-10-11T15:52:00Z 464.93 2012-10-11T15:52:13Z 465.42 2012-10-11T15:52:26Z 465.42 2012-10-11T15:52:27Z 464.45 2012-10-11T15:52:35Z 463.49 2012-10-11T15:52:45Z 463.49 2012-10-11T15:52:48Z 463.01 2012-10-11T15:52:51Z 463.01 2012-10-11T15:52:57Z 463.97 2012-10-11T15:53:04Z 464.45 2012-10-11T15:53:11Z 463.97 2012-10-11T15:53:25Z 462.53 2012-10-11T15:53:28Z 462.05 2012-10-11T15:53:29Z 459.65 2012-10-11T15:53:42Z 456.76 2012-10-11T15:53:52Z 455.8 2012-10-11T15:53:54Z 454.84 2012-10-11T15:53:58Z 455.8 2012-10-11T15:54:09Z 454.84 2012-10-11T15:54:18Z 451.96 2012-10-11T15:54:25Z 451 2012-10-11T15:54:27Z 450.52 2012-10-11T15:54:40Z 450.52 2012-10-11T15:54:48Z 450.52 2012-10-11T15:54:49Z 450.52 2012-10-11T15:54:50Z 451 2012-10-11T15:54:51Z 451 2012-10-11T15:54:52Z 451 2012-10-11T15:54:53Z 451 2012-10-11T15:54:54Z 451 2012-10-11T15:54:55Z 451 2012-10-11T15:54:56Z 450.52 2012-10-11T15:55:07Z 450.03 2012-10-11T15:55:19Z 449.55 2012-10-11T15:55:32Z 449.07 2012-10-11T15:55:38Z 449.55 2012-10-11T15:55:39Z 449.55 2012-10-11T15:55:40Z 449.07 2012-10-11T15:55:41Z 449.07 2012-10-11T15:55:42Z 449.07 2012-10-11T15:55:43Z 449.07 2012-10-11T15:55:44Z 449.07 2012-10-11T15:55:45Z 449.55 2012-10-11T15:55:57Z 450.52 2012-10-11T15:55:59Z 450.52 2012-10-11T15:56:00Z 451.48 2012-10-11T15:56:03Z 452.44 2012-10-11T15:56:18Z 452.44 2012-10-11T15:56:19Z 452.92 2012-10-11T15:56:20Z 454.84 2012-10-11T15:56:31Z 457.24 2012-10-11T15:56:47Z 459.17 2012-10-11T15:57:01Z 459.17 2012-10-11T15:57:02Z 459.65 2012-10-11T15:57:03Z 460.61 2012-10-11T15:57:04Z 463.97 2012-10-11T15:57:15Z 465.9 2012-10-11T15:57:27Z 465.9 2012-10-11T15:57:44Z 467.34 2012-10-11T15:57:49Z 470.7 2012-10-11T15:58:04Z 473.11 2012-10-11T15:58:18Z 475.03 2012-10-11T15:58:34Z 476.95 2012-10-11T15:58:47Z 479.35 2012-10-11T15:59:02Z 480.8 2012-10-11T15:59:12Z 482.72 2012-10-11T15:59:24Z 483.68 2012-10-11T15:59:31Z 485.12 2012-10-11T15:59:47Z 484.64 2012-10-11T15:59:49Z 487.53 2012-10-11T16:00:05Z 488.97 2012-10-11T16:00:22Z 489.45 2012-10-11T16:00:36Z 491.37 2012-10-11T16:00:47Z 493.29 2012-10-11T16:01:01Z 493.29 2012-10-11T16:01:06Z 493.77 2012-10-11T16:01:09Z 494.26 2012-10-11T16:01:23Z 495.7 2012-10-11T16:01:39Z 496.18 2012-10-11T16:01:41Z 498.58 2012-10-11T16:01:58Z 500.98 2012-10-11T16:02:14Z 503.39 2012-10-11T16:02:28Z 504.83 2012-10-11T16:02:36Z 508.19 2012-10-11T16:02:53Z 511.56 2012-10-11T16:03:08Z 513.96 2012-10-11T16:03:22Z 516.37 2012-10-11T16:03:35Z 517.81 2012-10-11T16:03:49Z 520.21 2012-10-11T16:04:05Z 522.61 2012-10-11T16:04:20Z 525.98 2012-10-11T16:04:37Z 527.9 2012-10-11T16:04:52Z 528.86 2012-10-11T16:04:59Z 531.75 2012-10-11T16:05:16Z 534.15 2012-10-11T16:05:31Z 537.03 2012-10-11T16:05:48Z 538.96 2012-10-11T16:06:02Z 541.36 2012-10-11T16:06:17Z 544.24 2012-10-11T16:06:31Z 547.61 2012-10-11T16:06:45Z 550.49 2012-10-11T16:07:00Z 552.41 2012-10-11T16:07:15Z 555.3 2012-10-11T16:07:28Z 555.78 2012-10-11T16:07:32Z 556.74 2012-10-11T16:07:38Z 559.62 2012-10-11T16:07:53Z 561.07 2012-10-11T16:08:07Z 561.07 2012-10-11T16:08:29Z 561.07 2012-10-11T16:08:55Z 562.99 2012-10-11T16:09:15Z 566.35 2012-10-11T16:09:29Z 567.32 2012-10-11T16:09:36Z 567.8 2012-10-11T16:09:46Z 568.76 2012-10-11T16:10:00Z 568.28 2012-10-11T16:10:04Z 567.8 2012-10-11T16:10:06Z 567.8 2012-10-11T16:10:07Z 567.32 2012-10-11T16:10:08Z 567.32 2012-10-11T16:10:09Z 567.32 2012-10-11T16:10:10Z 566.83 2012-10-11T16:10:13Z 566.83 2012-10-11T16:10:14Z 566.83 2012-10-11T16:10:16Z 566.35 2012-10-11T16:10:17Z 566.83 2012-10-11T16:10:18Z 566.83 2012-10-11T16:10:32Z 566.83 2012-10-11T16:10:44Z 566.83 2012-10-11T16:10:48Z 566.83 2012-10-11T16:10:49Z 566.83 2012-10-11T16:10:50Z 566.83 2012-10-11T16:10:51Z 566.83 2012-10-11T16:10:52Z 566.83 2012-10-11T16:10:53Z 566.83 2012-10-11T16:10:54Z 566.35 2012-10-11T16:10:55Z 567.8 2012-10-11T16:11:05Z 568.28 2012-10-11T16:11:20Z 569.72 2012-10-11T16:11:33Z 571.64 2012-10-11T16:11:47Z 572.6 2012-10-11T16:12:00Z 572.6 2012-10-11T16:12:01Z 572.12 2012-10-11T16:12:14Z 572.12 2012-10-11T16:12:24Z 571.16 2012-10-11T16:12:35Z 570.68 2012-10-11T16:12:47Z 570.68 2012-10-11T16:12:57Z 570.68 2012-10-11T16:13:13Z 570.68 2012-10-11T16:13:20Z 571.16 2012-10-11T16:13:31Z 571.16 2012-10-11T16:13:39Z 571.64 2012-10-11T16:13:51Z 571.64 2012-10-11T16:13:52Z 571.64 2012-10-11T16:13:53Z 572.12 2012-10-11T16:13:54Z 571.64 2012-10-11T16:13:55Z 572.12 2012-10-11T16:13:56Z 572.12 2012-10-11T16:13:57Z 572.12 2012-10-11T16:13:58Z 572.6 2012-10-11T16:13:59Z 572.6 2012-10-11T16:14:00Z 573.08 2012-10-11T16:14:01Z 572.6 2012-10-11T16:14:02Z 573.56 2012-10-11T16:14:12Z 575.97 2012-10-11T16:14:26Z 577.89 2012-10-11T16:14:36Z 578.37 2012-10-11T16:14:37Z 578.37 2012-10-11T16:14:38Z 578.85 2012-10-11T16:14:39Z 578.85 2012-10-11T16:14:40Z 578.85 2012-10-11T16:14:41Z 579.33 2012-10-11T16:14:42Z 580.29 2012-10-11T16:14:45Z 582.22 2012-10-11T16:14:54Z 582.22 2012-10-11T16:14:55Z 582.7 2012-10-11T16:14:56Z 583.66 2012-10-11T16:15:03Z 586.06 2012-10-11T16:15:21Z 587.5 2012-10-11T16:15:34Z 587.98 2012-10-11T16:15:46Z 588.46 2012-10-11T16:16:00Z 588.95 2012-10-11T16:16:02Z 588.46 2012-10-11T16:16:03Z 589.91 2012-10-11T16:16:13Z 590.87 2012-10-11T16:16:22Z 590.39 2012-10-11T16:16:39Z 592.79 2012-10-11T16:16:53Z 593.27 2012-10-11T16:16:58Z 593.75 2012-10-11T16:17:09Z 594.71 2012-10-11T16:17:19Z 594.23 2012-10-11T16:17:20Z 595.67 2012-10-11T16:17:33Z 595.67 2012-10-11T16:17:45Z 595.67 2012-10-11T16:17:59Z 596.15 2012-10-11T16:18:14Z 596.15 2012-10-11T16:18:28Z 597.6 2012-10-11T16:18:40Z 599.52 2012-10-11T16:18:55Z 600.48 2012-10-11T16:19:08Z 602.88 2012-10-11T16:19:24Z 604.81 2012-10-11T16:19:41Z 607.69 2012-10-11T16:19:56Z 610.57 2012-10-11T16:20:10Z 613.94 2012-10-11T16:20:26Z 616.82 2012-10-11T16:20:39Z 620.19 2012-10-11T16:20:51Z 619.71 2012-10-11T16:21:07Z 619.71 2012-10-11T16:21:09Z 618.26 2012-10-11T16:21:24Z 615.86 2012-10-11T16:21:36Z 616.34 2012-10-11T16:21:55Z 616.34 2012-10-11T16:22:17Z 615.86 2012-10-11T16:22:18Z 615.86 2012-10-11T16:22:19Z 616.34 2012-10-11T16:22:20Z 616.34 2012-10-11T16:22:21Z 616.34 2012-10-11T16:22:22Z 617.3 2012-10-11T16:22:33Z 620.19 2012-10-11T16:22:49Z 618.75 2012-10-11T16:22:59Z 618.26 2012-10-11T16:23:02Z 614.9 2012-10-11T16:23:07Z 612.98 2012-10-11T16:23:10Z 611.54 2012-10-11T16:23:22Z 612.02 2012-10-11T16:23:23Z 611.54 2012-10-11T16:23:24Z 610.57 2012-10-11T16:23:37Z 611.06 2012-10-11T16:23:38Z 611.54 2012-10-11T16:23:39Z 611.54 2012-10-11T16:23:40Z 612.02 2012-10-11T16:23:41Z 615.38 2012-10-11T16:23:51Z 617.3 2012-10-11T16:23:56Z 619.23 2012-10-11T16:24:03Z 619.71 2012-10-11T16:24:04Z 619.71 2012-10-11T16:24:05Z 620.19 2012-10-11T16:24:06Z 620.67 2012-10-11T16:24:07Z 620.67 2012-10-11T16:24:08Z 623.55 2012-10-11T16:24:20Z 624.03 2012-10-11T16:24:25Z 623.55 2012-10-11T16:24:27Z 622.11 2012-10-11T16:24:31Z 622.11 2012-10-11T16:24:32Z 621.63 2012-10-11T16:24:33Z 621.63 2012-10-11T16:24:34Z 622.11 2012-10-11T16:24:35Z 622.11 2012-10-11T16:24:36Z 623.07 2012-10-11T16:24:47Z 624.99 2012-10-11T16:24:58Z 626.44 2012-10-11T16:25:11Z 626.44 2012-10-11T16:25:17Z 626.44 2012-10-11T16:25:18Z 625.96 2012-10-11T16:25:19Z 625.96 2012-10-11T16:25:31Z 625.47 2012-10-11T16:25:34Z 625.47 2012-10-11T16:25:35Z 625.47 2012-10-11T16:25:36Z 622.11 2012-10-11T16:25:47Z 621.63 2012-10-11T16:25:48Z 621.15 2012-10-11T16:25:49Z 620.67 2012-10-11T16:25:50Z 620.19 2012-10-11T16:25:51Z 619.71 2012-10-11T16:25:52Z 619.23 2012-10-11T16:25:53Z 618.75 2012-10-11T16:26:04Z 618.75 2012-10-11T16:26:05Z 615.38 2012-10-11T16:26:15Z 612.02 2012-10-11T16:26:25Z 612.02 2012-10-11T16:26:38Z 612.02 2012-10-11T16:26:42Z 612.02 2012-10-11T16:26:53Z 612.02 2012-10-11T16:27:07Z 611.54 2012-10-11T16:27:24Z 611.54 2012-10-11T16:27:25Z 611.06 2012-10-11T16:27:26Z 608.17 2012-10-11T16:27:29Z 606.25 2012-10-11T16:27:32Z 604.81 2012-10-11T16:27:34Z 601.92 2012-10-11T16:27:43Z 601.92 2012-10-11T16:27:44Z 600.96 2012-10-11T16:27:53Z 600.48 2012-10-11T16:28:04Z 600.48 2012-10-11T16:28:38Z 600.96 2012-10-11T16:29:09Z 600.96 2012-10-11T16:29:21Z 600.96 2012-10-11T16:29:42Z 600.48 2012-10-11T16:29:53Z 597.12 2012-10-11T16:30:01Z 593.75 2012-10-11T16:30:05Z 593.27 2012-10-11T16:30:06Z 593.27 2012-10-11T16:30:07Z 593.27 2012-10-11T16:30:08Z 592.79 2012-10-11T16:30:09Z 592.31 2012-10-11T16:30:10Z 591.83 2012-10-11T16:30:11Z 591.35 2012-10-11T16:30:12Z 590.87 2012-10-11T16:30:13Z 589.91 2012-10-11T16:30:17Z 589.91 2012-10-11T16:30:18Z 588.46 2012-10-11T16:30:31Z 587.5 2012-10-11T16:30:40Z 587.02 2012-10-11T16:30:41Z 587.02 2012-10-11T16:30:42Z 586.54 2012-10-11T16:30:43Z 586.06 2012-10-11T16:30:44Z 586.06 2012-10-11T16:30:45Z 585.1 2012-10-11T16:30:49Z 584.62 2012-10-11T16:30:53Z 584.62 2012-10-11T16:30:54Z 585.58 2012-10-11T16:31:09Z 587.02 2012-10-11T16:31:16Z 589.91 2012-10-11T16:31:32Z 592.79 2012-10-11T16:31:51Z 594.71 2012-10-11T16:32:05Z 593.75 2012-10-11T16:32:17Z 593.27 2012-10-11T16:32:20Z 592.31 2012-10-11T16:32:27Z 592.31 2012-10-11T16:32:28Z 588.95 2012-10-11T16:32:41Z 586.06 2012-10-11T16:32:54Z 586.06 2012-10-11T16:32:55Z 585.58 2012-10-11T16:32:58Z 585.58 2012-10-11T16:32:59Z 585.1 2012-10-11T16:33:00Z 584.62 2012-10-11T16:33:01Z 584.14 2012-10-11T16:33:02Z 584.14 2012-10-11T16:33:03Z 584.14 2012-10-11T16:33:04Z 583.66 2012-10-11T16:33:05Z 583.18 2012-10-11T16:33:06Z 583.66 2012-10-11T16:33:07Z 583.18 2012-10-11T16:33:20Z 579.81 2012-10-11T16:33:27Z 578.85 2012-10-11T16:33:29Z 575.49 2012-10-11T16:33:33Z 574.04 2012-10-11T16:33:34Z 574.04 2012-10-11T16:33:35Z 572.6 2012-10-11T16:33:36Z 572.6 2012-10-11T16:33:37Z 571.64 2012-10-11T16:33:38Z 571.64 2012-10-11T16:33:39Z 571.16 2012-10-11T16:33:40Z 569.24 2012-10-11T16:33:41Z 568.28 2012-10-11T16:33:42Z 564.43 2012-10-11T16:33:44Z 565.87 2012-10-11T16:33:45Z 562.99 2012-10-11T16:33:48Z 560.59 2012-10-11T16:33:50Z 557.7 2012-10-11T16:33:53Z 553.86 2012-10-11T16:33:56Z 551.93 2012-10-11T16:33:58Z 547.61 2012-10-11T16:34:02Z 547.61 2012-10-11T16:34:03Z 546.65 2012-10-11T16:34:04Z 544.72 2012-10-11T16:34:05Z 544.24 2012-10-11T16:34:06Z 543.28 2012-10-11T16:34:07Z 542.32 2012-10-11T16:34:08Z 541.84 2012-10-11T16:34:09Z 539.44 2012-10-11T16:34:11Z 538.96 2012-10-11T16:34:12Z 535.11 2012-10-11T16:34:15Z 535.59 2012-10-11T16:34:16Z 533.67 2012-10-11T16:34:17Z 532.23 2012-10-11T16:34:18Z 532.71 2012-10-11T16:34:19Z 531.75 2012-10-11T16:34:20Z 529.82 2012-10-11T16:34:22Z 528.38 2012-10-11T16:34:24Z 528.86 2012-10-11T16:34:28Z 528.86 2012-10-11T16:34:29Z 527.42 2012-10-11T16:34:31Z 527.42 2012-10-11T16:34:32Z 526.46 2012-10-11T16:34:34Z 525.5 2012-10-11T16:34:35Z 525.02 2012-10-11T16:34:36Z 525.02 2012-10-11T16:34:37Z 525.02 2012-10-11T16:34:38Z 524.54 2012-10-11T16:34:39Z 524.06 2012-10-11T16:34:52Z 522.61 2012-10-11T16:34:56Z 522.13 2012-10-11T16:34:57Z 522.61 2012-10-11T16:34:58Z 522.61 2012-10-11T16:34:59Z 523.09 2012-10-11T16:35:00Z 523.09 2012-10-11T16:35:01Z 522.61 2012-10-11T16:35:02Z 521.17 2012-10-11T16:35:07Z 521.17 2012-10-11T16:35:08Z 520.69 2012-10-11T16:35:09Z 519.73 2012-10-11T16:35:10Z 519.73 2012-10-11T16:35:11Z 519.25 2012-10-11T16:35:12Z 519.73 2012-10-11T16:35:13Z 517.81 2012-10-11T16:35:14Z 517.81 2012-10-11T16:35:15Z 516.85 2012-10-11T16:35:16Z 516.37 2012-10-11T16:35:17Z 515.4 2012-10-11T16:35:18Z 514.92 2012-10-11T16:35:19Z 513.48 2012-10-11T16:35:20Z 513.48 2012-10-11T16:35:21Z 512.04 2012-10-11T16:35:22Z 511.08 2012-10-11T16:35:23Z 511.08 2012-10-11T16:35:24Z 511.56 2012-10-11T16:35:25Z 509.64 2012-10-11T16:35:26Z 509.16 2012-10-11T16:35:27Z 507.71 2012-10-11T16:35:28Z 507.23 2012-10-11T16:35:29Z 505.79 2012-10-11T16:35:30Z 503.39 2012-10-11T16:35:34Z 500.02 2012-10-11T16:35:37Z 499.54 2012-10-11T16:35:38Z 499.06 2012-10-11T16:35:39Z 499.06 2012-10-11T16:35:40Z 498.1 2012-10-11T16:35:41Z 497.62 2012-10-11T16:35:42Z 495.7 2012-10-11T16:35:44Z 494.74 2012-10-11T16:35:45Z 493.77 2012-10-11T16:35:46Z 494.26 2012-10-11T16:35:47Z 493.77 2012-10-11T16:35:48Z 492.81 2012-10-11T16:35:49Z 491.85 2012-10-11T16:35:50Z 491.85 2012-10-11T16:35:51Z 489.93 2012-10-11T16:35:54Z 488.97 2012-10-11T16:35:56Z 485.6 2012-10-11T16:35:58Z 486.08 2012-10-11T16:35:59Z 485.12 2012-10-11T16:36:00Z 484.64 2012-10-11T16:36:01Z 482.72 2012-10-11T16:36:02Z 483.68 2012-10-11T16:36:03Z 481.76 2012-10-11T16:36:04Z 481.28 2012-10-11T16:36:05Z 480.32 2012-10-11T16:36:06Z 480.32 2012-10-11T16:36:07Z 478.87 2012-10-11T16:36:08Z 479.35 2012-10-11T16:36:09Z 477.43 2012-10-11T16:36:10Z 475.99 2012-10-11T16:36:11Z 475.51 2012-10-11T16:36:12Z 474.07 2012-10-11T16:36:13Z 473.11 2012-10-11T16:36:14Z 473.11 2012-10-11T16:36:15Z 472.63 2012-10-11T16:36:16Z 470.22 2012-10-11T16:36:17Z 469.26 2012-10-11T16:36:18Z 468.78 2012-10-11T16:36:19Z 467.82 2012-10-11T16:36:20Z 467.82 2012-10-11T16:36:21Z 465.42 2012-10-11T16:36:23Z 465.42 2012-10-11T16:36:24Z 464.45 2012-10-11T16:36:25Z 463.97 2012-10-11T16:36:26Z 463.01 2012-10-11T16:36:27Z 462.05 2012-10-11T16:36:28Z 461.09 2012-10-11T16:36:29Z 459.65 2012-10-11T16:36:30Z 458.69 2012-10-11T16:36:32Z 456.28 2012-10-11T16:36:35Z 454.84 2012-10-11T16:36:38Z 451.96 2012-10-11T16:36:42Z 451.48 2012-10-11T16:36:43Z 450.52 2012-10-11T16:36:49Z 450.03 2012-10-11T16:37:03Z 449.55 2012-10-11T16:37:13Z 449.55 2012-10-11T16:37:14Z 449.07 2012-10-11T16:37:15Z 449.07 2012-10-11T16:37:16Z 449.07 2012-10-11T16:37:17Z 448.59 2012-10-11T16:37:18Z 448.11 2012-10-11T16:37:19Z 448.11 2012-10-11T16:37:20Z 447.63 2012-10-11T16:37:21Z 447.15 2012-10-11T16:37:22Z 446.67 2012-10-11T16:37:23Z 446.19 2012-10-11T16:37:24Z 445.23 2012-10-11T16:37:26Z 444.27 2012-10-11T16:37:27Z 442.82 2012-10-11T16:37:29Z 441.86 2012-10-11T16:37:30Z 438.5 2012-10-11T16:37:34Z 437.06 2012-10-11T16:37:36Z 435.61 2012-10-11T16:37:37Z 435.13 2012-10-11T16:37:38Z 433.21 2012-10-11T16:37:40Z 431.77 2012-10-11T16:37:41Z 430.81 2012-10-11T16:37:42Z 429.85 2012-10-11T16:37:43Z 428.4 2012-10-11T16:37:44Z 425.04 2012-10-11T16:37:48Z 422.64 2012-10-11T16:37:51Z 419.27 2012-10-11T16:37:54Z 415.91 2012-10-11T16:38:00Z 415.91 2012-10-11T16:38:01Z 415.91 2012-10-11T16:38:02Z 415.43 2012-10-11T16:38:03Z 414.95 2012-10-11T16:38:04Z 414.95 2012-10-11T16:38:05Z 413.02 2012-10-11T16:38:17Z 412.54 2012-10-11T16:38:18Z 412.54 2012-10-11T16:38:19Z 412.54 2012-10-11T16:38:20Z 412.06 2012-10-11T16:38:21Z 412.06 2012-10-11T16:38:22Z 412.06 2012-10-11T16:38:23Z 412.06 2012-10-11T16:38:24Z 409.18 2012-10-11T16:38:36Z 407.74 2012-10-11T16:38:51Z 407.74 2012-10-11T16:38:52Z 407.74 2012-10-11T16:38:53Z 407.74 2012-10-11T16:38:54Z 407.74 2012-10-11T16:38:55Z 407.26 2012-10-11T16:38:56Z 406.77 2012-10-11T16:38:57Z 406.29 2012-10-11T16:38:58Z 403.89 2012-10-11T16:39:10Z 402.45 2012-10-11T16:39:22Z 401.49 2012-10-11T16:39:39Z 401.49 2012-10-11T16:39:41Z 401.01 2012-10-11T16:39:55Z 400.53 2012-10-11T16:40:12Z 400.53 2012-10-11T16:40:13Z 400.05 2012-10-11T16:40:14Z 400.53 2012-10-11T16:40:15Z 400.05 2012-10-11T16:40:16Z 400.05 2012-10-11T16:40:29Z 400.53 2012-10-11T16:40:31Z 400.05 2012-10-11T16:40:32Z 400.05 2012-10-11T16:40:33Z 401.01 2012-10-11T16:40:47Z 399.57 2012-10-11T16:41:03Z 399.08 2012-10-11T16:41:21Z 398.6 2012-10-11T16:41:31Z 398.6 2012-10-11T16:41:32Z 399.08 2012-10-11T16:41:33Z 399.08 2012-10-11T16:41:45Z 399.08 2012-10-11T16:41:57Z 399.08 2012-10-11T16:41:58Z 399.57 2012-10-11T16:41:59Z 399.08 2012-10-11T16:42:02Z 399.57 2012-10-11T16:42:03Z 399.57 2012-10-11T16:42:18Z 399.08 2012-10-11T16:42:34Z 399.57 2012-10-11T16:42:38Z 399.57 2012-10-11T16:42:39Z 399.57 2012-10-11T16:42:40Z 399.57 2012-10-11T16:42:41Z 399.57 2012-10-11T16:42:42Z 399.57 2012-10-11T16:42:43Z 400.05 2012-10-11T16:42:53Z 399.57 2012-10-11T16:43:08Z 400.05 2012-10-11T16:43:25Z 400.53 2012-10-11T16:43:42Z 400.53 2012-10-11T16:43:59Z 401.01 2012-10-11T16:44:07Z 401.01 2012-10-11T16:44:12Z 401.49 2012-10-11T16:44:28Z 401.97 2012-10-11T16:44:34Z 402.45 2012-10-11T16:44:42Z 401.97 2012-10-11T16:44:43Z 402.45 2012-10-11T16:44:44Z 402.45 2012-10-11T16:44:46Z 402.45 2012-10-11T16:44:47Z 402.45 2012-10-11T16:44:48Z 402.45 2012-10-11T16:44:49Z 402.45 2012-10-11T16:44:50Z 402.45 2012-10-11T16:44:51Z 402.93 2012-10-11T16:44:52Z 403.41 2012-10-11T16:45:10Z 403.89 2012-10-11T16:45:27Z 403.89 2012-10-11T16:45:41Z 403.89 2012-10-11T16:45:42Z 403.89 2012-10-11T16:45:43Z 403.89 2012-10-11T16:45:44Z 403.89 2012-10-11T16:45:45Z 403.89 2012-10-11T16:45:46Z 403.89 2012-10-11T16:45:47Z 404.37 2012-10-11T16:45:48Z 404.37 2012-10-11T16:45:49Z 404.37 2012-10-11T16:45:50Z 404.37 2012-10-11T16:45:51Z 405.33 2012-10-11T16:46:07Z 406.77 2012-10-11T16:46:27Z 407.26 2012-10-11T16:46:44Z 407.74 2012-10-11T16:46:55Z 407.74 2012-10-11T16:46:56Z 407.74 2012-10-11T16:46:58Z 408.22 2012-10-11T16:46:59Z 408.22 2012-10-11T16:47:00Z 407.74 2012-10-11T16:47:01Z 407.74 2012-10-11T16:47:02Z 408.22 2012-10-11T16:47:03Z 408.22 2012-10-11T16:47:04Z 408.22 2012-10-11T16:47:05Z 408.22 2012-10-11T16:47:08Z 408.22 2012-10-11T16:47:09Z 408.7 2012-10-11T16:47:19Z 408.7 2012-10-11T16:47:20Z 408.7 2012-10-11T16:47:31Z 409.66 2012-10-11T16:47:47Z 410.62 2012-10-11T16:48:04Z 410.62 2012-10-11T16:48:05Z 411.58 2012-10-11T16:48:22Z 412.06 2012-10-11T16:48:38Z 412.06 2012-10-11T16:48:39Z 412.06 2012-10-11T16:48:40Z 412.54 2012-10-11T16:48:55Z 412.54 2012-10-11T16:48:58Z 413.02 2012-10-11T16:48:59Z 413.02 2012-10-11T16:49:00Z 413.02 2012-10-11T16:49:10Z 413.02 2012-10-11T16:49:11Z 413.98 2012-10-11T16:49:25Z 414.95 2012-10-11T16:49:34Z 414.95 2012-10-11T16:49:35Z 415.91 2012-10-11T16:49:46Z 416.39 2012-10-11T16:49:49Z 416.39 2012-10-11T16:49:50Z 416.39 2012-10-11T16:49:51Z 416.39 2012-10-11T16:49:52Z 416.39 2012-10-11T16:49:53Z 416.39 2012-10-11T16:49:54Z 414.95 2012-10-11T16:50:05Z 415.43 2012-10-11T16:50:06Z 414.47 2012-10-11T16:50:13Z 414.47 2012-10-11T16:50:14Z 413.98 2012-10-11T16:50:15Z 413.98 2012-10-11T16:50:16Z 413.98 2012-10-11T16:50:17Z 414.47 2012-10-11T16:50:18Z 413.98 2012-10-11T16:50:19Z 413.98 2012-10-11T16:50:24Z 413.98 2012-10-11T16:50:25Z 413.98 2012-10-11T16:50:26Z 413.98 2012-10-11T16:50:27Z 413.98 2012-10-11T16:50:28Z 413.98 2012-10-11T16:50:29Z 413.98 2012-10-11T16:50:30Z 413.98 2012-10-11T16:50:41Z 413.98 2012-10-11T16:50:56Z