14_10_2012 134.40002441406 2012-10-14T14:21:06Z 134.40002441406 2012-10-14T14:21:09Z 134.40002441406 2012-10-14T14:21:13Z 134.40002441406 2012-10-14T14:21:16Z 134.40002441406 2012-10-14T14:21:20Z 132.95001220703 2012-10-14T14:21:24Z 132.62498474121 2012-10-14T14:21:28Z 132.59997558594 2012-10-14T14:21:31Z 132.69998168945 2012-10-14T14:21:35Z 133.20001220703 2012-10-14T14:21:38Z 133.82501220703 2012-10-14T14:21:42Z 135.9750213623 2012-10-14T14:21:46Z 136.83331298828 2012-10-14T14:21:49Z 137.5 2012-10-14T14:21:53Z 137.94999694824 2012-10-14T14:21:57Z 138.14999389648 2012-10-14T14:22:01Z 138.22500610352 2012-10-14T14:22:05Z 138.125 2012-10-14T14:22:10Z 137.74998474121 2012-10-14T14:22:13Z 137.17500305176 2012-10-14T14:22:17Z 136.77499389648 2012-10-14T14:22:21Z 136.56665039062 2012-10-14T14:22:24Z 136.62498474121 2012-10-14T14:22:28Z 136.76666259766 2012-10-14T14:22:31Z 137.00001525879 2012-10-14T14:22:35Z 137.42498779297 2012-10-14T14:22:39Z 137.76666259766 2012-10-14T14:22:42Z 137.875 2012-10-14T14:22:46Z 138.26666259766 2012-10-14T14:22:49Z 138.67500305176 2012-10-14T14:22:53Z 139.19999694824 2012-10-14T14:22:57Z 139.66666666667 2012-10-14T14:23:00Z 140.05000305176 2012-10-14T14:23:04Z 140.53332519531 2012-10-14T14:23:07Z 140.82499694824 2012-10-14T14:23:11Z 141 2012-10-14T14:23:15Z 141.19999186198 2012-10-14T14:23:18Z 141.35000610352 2012-10-14T14:23:22Z 141.46667480469 2012-10-14T14:23:25Z 141.45001220703 2012-10-14T14:23:29Z 141.40002441406 2012-10-14T14:23:33Z 141.5 2012-10-14T14:23:36Z 141.45001220703 2012-10-14T14:23:40Z 141.32501220703 2012-10-14T14:23:44Z 141.125 2012-10-14T14:23:48Z 140.875 2012-10-14T14:23:52Z 140.63334147135 2012-10-14T14:23:55Z 139.42500305176 2012-10-14T14:23:59Z 137.8666788737 2012-10-14T14:24:02Z 136.02500915527 2012-10-14T14:24:06Z 133.82498168945 2012-10-14T14:24:10Z 132.3666788737 2012-10-14T14:24:13Z 131.02499389648 2012-10-14T14:24:17Z 130.125 2012-10-14T14:24:21Z 129.39998372396 2012-10-14T14:24:24Z 129.44999694824 2012-10-14T14:24:28Z 129.90000406901 2012-10-14T14:24:31Z 130.64999389648 2012-10-14T14:24:35Z 132.25 2012-10-14T14:24:39Z 133.93332926432 2012-10-14T14:24:42Z 135.14999389648 2012-10-14T14:24:46Z 136.53332519531 2012-10-14T14:24:49Z 138.05000305176 2012-10-14T14:24:53Z 139.02499389648 2012-10-14T14:24:57Z 139.26666259766 2012-10-14T14:25:00Z 139.5 2012-10-14T14:25:04Z 140.59999084473 2012-10-14T14:25:08Z 141.97500610352 2012-10-14T14:25:12Z 142.625 2012-10-14T14:25:16Z 143.16666666667 2012-10-14T14:25:19Z 143.52499389648 2012-10-14T14:25:23Z 143.73333740234 2012-10-14T14:25:26Z 144.05000305176 2012-10-14T14:25:30Z 144.40000406901 2012-10-14T14:25:33Z 144.52499389648 2012-10-14T14:25:37Z 145.10000610352 2012-10-14T14:25:41Z 145.75 2012-10-14T14:25:44Z 145.72500610352 2012-10-14T14:25:48Z 146.30000813802 2012-10-14T14:25:51Z 147.55000305176 2012-10-14T14:25:55Z 148.56665039062 2012-10-14T14:25:58Z 149.32499694824 2012-10-14T14:26:02Z 149.97500610352 2012-10-14T14:26:06Z 150.5 2012-10-14T14:26:09Z 150.87501525879 2012-10-14T14:26:13Z 151.07498168945 2012-10-14T14:26:17Z 151.20001220703 2012-10-14T14:26:21Z 151.27499389648 2012-10-14T14:26:25Z 151.33333333333 2012-10-14T14:26:28Z 151.16666666667 2012-10-14T14:26:31Z 150.92498779297 2012-10-14T14:26:35Z 150.59999084473 2012-10-14T14:26:39Z 150.10000610352 2012-10-14T14:26:43Z 149.02500915527 2012-10-14T14:26:47Z 148.6333211263 2012-10-14T14:26:50Z 149.22500610352 2012-10-14T14:26:54Z 149.79998779297 2012-10-14T14:26:57Z 150.36665852865 2012-10-14T14:27:00Z 150.97499084473 2012-10-14T14:27:04Z 151.56667073568 2012-10-14T14:27:07Z 152.05000305176 2012-10-14T14:27:11Z 152.35000610352 2012-10-14T14:27:15Z 152.69999694824 2012-10-14T14:27:19Z 152.90000406901 2012-10-14T14:27:22Z 153.00001525879 2012-10-14T14:27:26Z 153.70001220703 2012-10-14T14:27:29Z 154.30000813802 2012-10-14T14:27:32Z 154.57499694824 2012-10-14T14:27:36Z 155.10001627604 2012-10-14T14:27:39Z 155.29998779297 2012-10-14T14:27:42Z 155.56667073568 2012-10-14T14:27:45Z 156.26668294271 2012-10-14T14:27:48Z 156.43332926432 2012-10-14T14:27:52Z 155.27500915527 2012-10-14T14:27:55Z 153.83331298828 2012-10-14T14:27:58Z 153.13334147135 2012-10-14T14:28:01Z 152.22499084473 2012-10-14T14:28:05Z 151.60001627604 2012-10-14T14:28:08Z 150.59999084473 2012-10-14T14:28:12Z 149.25 2012-10-14T14:28:16Z 148.06667073568 2012-10-14T14:28:19Z 147.1333211263 2012-10-14T14:28:22Z 146.33331298828 2012-10-14T14:28:26Z 145.57501220703 2012-10-14T14:28:29Z 145.6333211263 2012-10-14T14:28:32Z 145.8666788737 2012-10-14T14:28:35Z 145.72499084473 2012-10-14T14:28:39Z 145.35000610352 2012-10-14T14:28:43Z 145.09999593099 2012-10-14T14:28:46Z 144.69999186198 2012-10-14T14:28:49Z 143.77499389648 2012-10-14T14:28:53Z 142.25 2012-10-14T14:28:57Z 139.55000305176 2012-10-14T14:29:01Z 136.92500305176 2012-10-14T14:29:06Z 135.96667480469 2012-10-14T14:29:09Z 136.97500610352 2012-10-14T14:29:12Z 138.16666666667 2012-10-14T14:29:16Z 139 2012-10-14T14:29:20Z 139.65000915527 2012-10-14T14:29:24Z 140.12498474121 2012-10-14T14:29:28Z 139.60000610352 2012-10-14T14:29:32Z 139.1333211263 2012-10-14T14:29:35Z 138.80000305176 2012-10-14T14:29:39Z 138.09999593099 2012-10-14T14:29:42Z 136.92500305176 2012-10-14T14:29:46Z 136.17501831055 2012-10-14T14:29:50Z 136.90000406901 2012-10-14T14:29:53Z 136.62501525879 2012-10-14T14:29:57Z 136.26668294271 2012-10-14T14:30:00Z 136.32499694824 2012-10-14T14:30:04Z 136.96667480469 2012-10-14T14:30:07Z 137.79998779297 2012-10-14T14:30:11Z 138.625 2012-10-14T14:30:15Z 139.22499084473 2012-10-14T14:30:19Z 139.70001220703 2012-10-14T14:30:22Z 140.19999694824 2012-10-14T14:30:26Z 140.77500915527 2012-10-14T14:30:30Z 141.42498779297 2012-10-14T14:30:34Z 142.72500610352 2012-10-14T14:30:38Z 143.44999694824 2012-10-14T14:30:41Z 144 2012-10-14T14:30:45Z 144.42500305176 2012-10-14T14:30:48Z 144.80000813802 2012-10-14T14:30:52Z 145.05000305176 2012-10-14T14:30:56Z 145.30000813802 2012-10-14T14:30:59Z 145.53334554036 2012-10-14T14:31:02Z 146.07499694824 2012-10-14T14:31:05Z 146.46667480469 2012-10-14T14:31:08Z 146.6333211263 2012-10-14T14:31:11Z 146.84999084473 2012-10-14T14:31:15Z 147.60000610352 2012-10-14T14:31:19Z 148.07501220703 2012-10-14T14:31:23Z 148.13334147135 2012-10-14T14:31:27Z 147.80000305176 2012-10-14T14:31:31Z 148.52500915527 2012-10-14T14:31:34Z 148.67498779297 2012-10-14T14:31:38Z 148.94999694824 2012-10-14T14:31:43Z 149.22500610352 2012-10-14T14:31:46Z 149.33333333333 2012-10-14T14:31:49Z 150.1333211263 2012-10-14T14:31:52Z 150.97500610352 2012-10-14T14:31:56Z 151.35000610352 2012-10-14T14:32:00Z 151.03332519531 2012-10-14T14:32:03Z 151 2012-10-14T14:32:06Z 151.72499084473 2012-10-14T14:32:10Z 151.96665445964 2012-10-14T14:32:13Z 151.27499389648 2012-10-14T14:32:17Z 150.57499694824 2012-10-14T14:32:21Z 150.34999084473 2012-10-14T14:32:26Z 150.10000610352 2012-10-14T14:32:29Z 149.90000915527 2012-10-14T14:32:33Z 149.69999186198 2012-10-14T14:32:36Z 149.22499084473 2012-10-14T14:32:40Z 148.90000406901 2012-10-14T14:32:43Z 148.67500305176 2012-10-14T14:32:47Z 148.30000813802 2012-10-14T14:32:51Z 147.2749786377 2012-10-14T14:32:54Z 146.82499694824 2012-10-14T14:32:58Z 146.76668294271 2012-10-14T14:33:01Z 146.75 2012-10-14T14:33:05Z 147.40000406901 2012-10-14T14:33:08Z 147.90000915527 2012-10-14T14:33:12Z 147.83333333333 2012-10-14T14:33:15Z 147.57499694824 2012-10-14T14:33:19Z 146.625 2012-10-14T14:33:23Z 146.29998779297 2012-10-14T14:33:27Z 145.55001831055 2012-10-14T14:33:31Z 144.57501220703 2012-10-14T14:33:35Z 144.5 2012-10-14T14:33:38Z 145.15000915527 2012-10-14T14:33:42Z 146.20001220703 2012-10-14T14:33:45Z 146.13334147135 2012-10-14T14:33:48Z 145.59999593099 2012-10-14T14:33:51Z 145.72500610352 2012-10-14T14:33:55Z 145.52499389648 2012-10-14T14:33:59Z 146.20001220703 2012-10-14T14:34:03Z 145.92500305176 2012-10-14T14:34:07Z 145.44999694824 2012-10-14T14:34:11Z 145.14999389648 2012-10-14T14:34:15Z 145.42500305176 2012-10-14T14:34:19Z 146.09999084473 2012-10-14T14:34:23Z 146.76666259766 2012-10-14T14:34:26Z 147.76666259766 2012-10-14T14:34:29Z 147.57499694824 2012-10-14T14:34:33Z 147.69999694824 2012-10-14T14:34:37Z 147.80000305176 2012-10-14T14:34:41Z 147.73333740234 2012-10-14T14:34:44Z 148.10000610352 2012-10-14T14:34:48Z 147.22499084473 2012-10-14T14:34:52Z 147.36665852865 2012-10-14T14:34:55Z 148.67500305176 2012-10-14T14:34:59Z 149.23333740234 2012-10-14T14:35:02Z 149.55000305176 2012-10-14T14:35:06Z 150.32499694824 2012-10-14T14:35:10Z 150.80000813802 2012-10-14T14:35:13Z 152.125 2012-10-14T14:35:17Z 153.25001525879 2012-10-14T14:35:21Z 154.32499694824 2012-10-14T14:35:25Z 155.22500610352 2012-10-14T14:35:29Z 155.77500915527 2012-10-14T14:35:33Z 155.96665445964 2012-10-14T14:35:36Z 157 2012-10-14T14:35:40Z 158.06665039062 2012-10-14T14:35:43Z 159.07499694824 2012-10-14T14:35:47Z 160.52499389648 2012-10-14T14:35:51Z 161.10000610352 2012-10-14T14:35:55Z 161.30000305176 2012-10-14T14:35:59Z 161.87498474121 2012-10-14T14:36:03Z 162.625 2012-10-14T14:36:07Z 163 2012-10-14T14:36:11Z 162.93334960938 2012-10-14T14:36:14Z 163.10000610352 2012-10-14T14:36:18Z 163.375 2012-10-14T14:36:22Z 163.46667480469 2012-10-14T14:36:25Z 163.67500305176 2012-10-14T14:36:29Z 163.8500213623 2012-10-14T14:36:33Z 163.75 2012-10-14T14:36:37Z 164.55000305176 2012-10-14T14:36:41Z 165.5 2012-10-14T14:36:45Z 165.87501525879 2012-10-14T14:36:49Z 166.03334554036 2012-10-14T14:36:52Z 166.19999694824 2012-10-14T14:36:56Z 165.84999084473 2012-10-14T14:37:00Z 166.17500305176 2012-10-14T14:37:04Z 166.5 2012-10-14T14:37:07Z 166.5 2012-10-14T14:37:11Z 166.5 2012-10-14T14:37:15Z 166.5 2012-10-14T14:37:19Z 166.5 2012-10-14T14:37:23Z 166.5 2012-10-14T14:37:27Z 168.16666666667 2012-10-14T14:37:30Z 168.625 2012-10-14T14:37:34Z 168.36665852865 2012-10-14T14:37:37Z 168.22499084473 2012-10-14T14:37:41Z 168.09997558594 2012-10-14T14:37:45Z 168.09997558594 2012-10-14T14:37:48Z 169.26666259766 2012-10-14T14:37:51Z 170.77500915527 2012-10-14T14:37:55Z 172.39999389648 2012-10-14T14:37:59Z 173.17500305176 2012-10-14T14:38:03Z 173.22499084473 2012-10-14T14:38:07Z 173.27500915527 2012-10-14T14:38:11Z 173.45001220703 2012-10-14T14:38:15Z 173.76666259766 2012-10-14T14:38:18Z 174 2012-10-14T14:38:22Z 173.80000813802 2012-10-14T14:38:25Z 174.30000305176 2012-10-14T14:38:29Z 174.92501831055 2012-10-14T14:38:33Z 174.90002441406 2012-10-14T14:38:36Z 174.90002441406 2012-10-14T14:38:40Z 174.90002441406 2012-10-14T14:38:43Z 174.90002441406 2012-10-14T14:38:46Z 174.90002441406 2012-10-14T14:38:50Z 174.90002441406 2012-10-14T14:38:54Z 174.90002441406 2012-10-14T14:38:58Z 174.90002441406 2012-10-14T14:39:01Z 174.90002441406 2012-10-14T14:39:04Z 174.90002441406 2012-10-14T14:39:07Z 174.90002441406 2012-10-14T14:39:11Z 174.90002441406 2012-10-14T14:39:14Z 174.90002441406 2012-10-14T14:39:18Z 174.90002441406 2012-10-14T14:39:22Z 174.90002441406 2012-10-14T14:39:25Z 174.90002441406 2012-10-14T14:39:29Z 174.90002441406 2012-10-14T14:39:33Z 174.90002441406 2012-10-14T14:39:37Z 174.90002441406 2012-10-14T14:39:41Z 174.90002441406 2012-10-14T14:39:45Z 174.90002441406 2012-10-14T14:39:48Z 174.90002441406 2012-10-14T14:39:52Z 174.90002441406 2012-10-14T14:39:56Z 174.90002441406 2012-10-14T14:40:00Z 174.90002441406 2012-10-14T14:40:04Z 174.90002441406 2012-10-14T14:40:07Z 174.90002441406 2012-10-14T14:40:11Z 174.90002441406 2012-10-14T14:40:15Z 174.6000213623 2012-10-14T14:40:19Z 173.77500915527 2012-10-14T14:40:23Z 174.17500305176 2012-10-14T14:40:27Z 174.70001220703 2012-10-14T14:40:30Z 175.17500305176 2012-10-14T14:40:34Z 175.69999186198 2012-10-14T14:40:37Z 176.14999389648 2012-10-14T14:40:41Z 176.44999694824 2012-10-14T14:40:45Z 176.93334960938 2012-10-14T14:40:48Z 177.17500305176 2012-10-14T14:40:52Z 177.53332519531 2012-10-14T14:40:55Z 177.55000305176 2012-10-14T14:40:59Z 177.82499694824 2012-10-14T14:41:04Z 178.02500915527 2012-10-14T14:41:07Z 178.57499694824 2012-10-14T14:41:11Z 178.875 2012-10-14T14:41:15Z 179.16666666667 2012-10-14T14:41:18Z 179.25 2012-10-14T14:41:22Z 179.23333740234 2012-10-14T14:41:25Z 179.70001220703 2012-10-14T14:41:28Z 180.29998779297 2012-10-14T14:41:31Z 181.05000305176 2012-10-14T14:41:35Z 181.60000610352 2012-10-14T14:41:39Z 182.16666666667 2012-10-14T14:41:42Z 182.33333333333 2012-10-14T14:41:45Z 182.40002441406 2012-10-14T14:41:49Z 182.625 2012-10-14T14:41:53Z 182.57498168945 2012-10-14T14:41:57Z 182.40000406901 2012-10-14T14:42:00Z 182.02499389648 2012-10-14T14:42:04Z 181.59999593099 2012-10-14T14:42:07Z 181.30000305176 2012-10-14T14:42:11Z 182.17500305176 2012-10-14T14:42:15Z 181.86665852865 2012-10-14T14:42:18Z 181.44999694824 2012-10-14T14:42:22Z 181.20001220703 2012-10-14T14:42:26Z 180.59999593099 2012-10-14T14:42:29Z 180.44999694824 2012-10-14T14:42:33Z 180.77500915527 2012-10-14T14:42:37Z 181.26666259766 2012-10-14T14:42:40Z 181.64999389648 2012-10-14T14:42:44Z 181.125 2012-10-14T14:42:48Z 180.36665852865 2012-10-14T14:42:51Z 179.375 2012-10-14T14:42:55Z 178.57499694824 2012-10-14T14:42:59Z 178.17500305176 2012-10-14T14:43:03Z 177.72500610352 2012-10-14T14:43:07Z 177.85000610352 2012-10-14T14:43:11Z 177.59999593099 2012-10-14T14:43:14Z 177.35000610352 2012-10-14T14:43:18Z 177.52500915527 2012-10-14T14:43:22Z 178.59999593099 2012-10-14T14:43:25Z 179.19999694824 2012-10-14T14:43:29Z 179.625 2012-10-14T14:43:33Z 179.76666259766 2012-10-14T14:43:36Z 180.14999389648 2012-10-14T14:43:40Z 180.16666666667 2012-10-14T14:43:43Z 180.05000305176 2012-10-14T14:43:47Z 179.625 2012-10-14T14:43:51Z 179.44999694824 2012-10-14T14:43:55Z 179.57499694824 2012-10-14T14:43:59Z 179.73333740234 2012-10-14T14:44:02Z 179.875 2012-10-14T14:44:06Z 180.52500915527 2012-10-14T14:44:10Z 180.93334960938 2012-10-14T14:44:13Z 181.55000305176 2012-10-14T14:44:17Z 181.82499694824 2012-10-14T14:44:21Z 181.92500305176 2012-10-14T14:44:25Z 183.20001220703 2012-10-14T14:44:29Z 183.57498168945 2012-10-14T14:44:33Z 183.20001220703 2012-10-14T14:44:36Z 183.30000305176 2012-10-14T14:44:40Z 183.07499694824 2012-10-14T14:44:44Z 183.5 2012-10-14T14:44:47Z 184.80000305176 2012-10-14T14:44:51Z 186.20001220703 2012-10-14T14:44:55Z 187.06667073568 2012-10-14T14:44:58Z 187.27500915527 2012-10-14T14:45:02Z 186.17498779297 2012-10-14T14:45:06Z 186.09999593099 2012-10-14T14:45:09Z 185.90000915527 2012-10-14T14:45:13Z 185.30000305176 2012-10-14T14:45:17Z 184.80000305176 2012-10-14T14:45:21Z 184.59999593099 2012-10-14T14:45:24Z 183.77499389648 2012-10-14T14:45:28Z 182.72499084473 2012-10-14T14:45:32Z 182.32501220703 2012-10-14T14:45:36Z 182.59997558594 2012-10-14T14:45:39Z 182.59999593099 2012-10-14T14:45:42Z 182.07499694824 2012-10-14T14:45:46Z 181.40000406901 2012-10-14T14:45:49Z 180.5 2012-10-14T14:45:53Z 180.02499389648 2012-10-14T14:45:57Z 179.96667480469 2012-10-14T14:46:00Z 180.07498168945 2012-10-14T14:46:04Z 180.32499694824 2012-10-14T14:46:08Z 180.625 2012-10-14T14:46:12Z 180.67500305176 2012-10-14T14:46:16Z 180.44999694824 2012-10-14T14:46:20Z 179.95001220703 2012-10-14T14:46:24Z 179.46665445964 2012-10-14T14:46:27Z 179 2012-10-14T14:46:30Z 178.59999084473 2012-10-14T14:46:34Z 177.86665852865 2012-10-14T14:46:37Z 177 2012-10-14T14:46:40Z 176.16668701172 2012-10-14T14:46:44Z 175.05000305176 2012-10-14T14:46:47Z 174.20001220703 2012-10-14T14:46:50Z 173.76666259766 2012-10-14T14:46:54Z 172.65000915527 2012-10-14T14:46:58Z 170.55000305176 2012-10-14T14:47:02Z 168.52499389648 2012-10-14T14:47:06Z 168.17500305176 2012-10-14T14:47:10Z 169.04998779297 2012-10-14T14:47:14Z 169.82499694824 2012-10-14T14:47:18Z 170.57501220703 2012-10-14T14:47:22Z 171.16666666667 2012-10-14T14:47:25Z 171.74998474121 2012-10-14T14:47:29Z 172.76668294271 2012-10-14T14:47:32Z 173.82501220703 2012-10-14T14:47:36Z 173.92498779297 2012-10-14T14:47:40Z 173.0249786377 2012-10-14T14:47:44Z 172.43334960938 2012-10-14T14:47:47Z 172.875 2012-10-14T14:47:51Z 173.26668294271 2012-10-14T14:47:54Z 173.64999389648 2012-10-14T14:47:58Z 174.10000610352 2012-10-14T14:48:02Z 174.5 2012-10-14T14:48:05Z 174.375 2012-10-14T14:48:09Z 175.72499084473 2012-10-14T14:48:13Z 176.43332926432 2012-10-14T14:48:16Z 176.90000915527 2012-10-14T14:48:20Z 177.07499694824 2012-10-14T14:48:24Z 174.93332926432 2012-10-14T14:48:27Z 174.83333333333 2012-10-14T14:48:30Z 175.83335367839 2012-10-14T14:48:33Z 176.33333333333 2012-10-14T14:48:36Z 176.26666259766 2012-10-14T14:48:39Z 175.87498474121 2012-10-14T14:48:43Z 175.64999389648 2012-10-14T14:48:47Z 175.09999593099 2012-10-14T14:48:50Z 174.57501220703 2012-10-14T14:48:54Z 174.09999593099 2012-10-14T14:48:57Z 173.6499786377 2012-10-14T14:49:01Z 173.30000305176 2012-10-14T14:49:05Z 173.77499389648 2012-10-14T14:49:08Z 174.59999593099 2012-10-14T14:49:12Z 174.77499389648 2012-10-14T14:49:15Z 174.80000813802 2012-10-14T14:49:19Z 174.64999389648 2012-10-14T14:49:23Z 174.44999694824 2012-10-14T14:49:27Z 174.92500305176 2012-10-14T14:49:30Z 175.63334147135 2012-10-14T14:49:33Z 175.60000610352 2012-10-14T14:49:38Z 175.97499084473 2012-10-14T14:49:41Z 176.44999694824 2012-10-14T14:49:46Z 176.39999389648 2012-10-14T14:49:50Z 176.35000610352 2012-10-14T14:49:53Z 175.60000610352 2012-10-14T14:49:57Z 175.49998474121 2012-10-14T14:50:01Z 175.33333333333 2012-10-14T14:50:04Z 175.47500610352 2012-10-14T14:50:09Z 176.57499694824 2012-10-14T14:50:13Z 176.92500305176 2012-10-14T14:50:16Z 177.33333333333 2012-10-14T14:50:19Z 177.62498474121 2012-10-14T14:50:23Z 176.75 2012-10-14T14:50:27Z 176.07501220703 2012-10-14T14:50:32Z 176.30000305176 2012-10-14T14:50:35Z 175.72500610352 2012-10-14T14:50:39Z 175.73333740234 2012-10-14T14:50:42Z 176.125 2012-10-14T14:50:46Z 175.90002441406 2012-10-14T14:50:50Z 176.02499389648 2012-10-14T14:50:53Z 176.19999694824 2012-10-14T14:50:57Z 176.53332519531 2012-10-14T14:51:00Z 176.85000610352 2012-10-14T14:51:05Z 177.22500610352 2012-10-14T14:51:08Z 177 2012-10-14T14:51:11Z 177.32501220703 2012-10-14T14:51:15Z 177.75 2012-10-14T14:51:20Z 178.17500305176 2012-10-14T14:51:23Z 178.30000305176 2012-10-14T14:51:27Z 178.29998779297 2012-10-14T14:51:30Z 179.63334147135 2012-10-14T14:51:33Z 180.14999389648 2012-10-14T14:51:38Z 179.8999786377 2012-10-14T14:51:41Z 179.40000915527 2012-10-14T14:51:45Z 179.09999593099 2012-10-14T14:51:48Z 178.43332926432 2012-10-14T14:51:51Z 178.76668294271 2012-10-14T14:51:55Z 179.54998779297 2012-10-14T14:51:58Z 179.53332519531 2012-10-14T14:52:01Z 179.5 2012-10-14T14:52:05Z 179.27500915527 2012-10-14T14:52:09Z 178.92500305176 2012-10-14T14:52:13Z 178.64999389648 2012-10-14T14:52:17Z 179.09997558594 2012-10-14T14:52:21Z 178.99997965495 2012-10-14T14:52:24Z 178.59999084473 2012-10-14T14:52:28Z 178.53334554036 2012-10-14T14:52:31Z 178.40000915527 2012-10-14T14:52:35Z 178.82501220703 2012-10-14T14:52:39Z 178.53332519531 2012-10-14T14:52:42Z 178.125 2012-10-14T14:52:46Z 178.63334147135 2012-10-14T14:52:49Z 179.27499389648 2012-10-14T14:52:53Z 179.94999694824 2012-10-14T14:52:57Z 180.07499694824 2012-10-14T14:53:01Z 180.84999084473 2012-10-14T14:53:05Z 181.89999389648 2012-10-14T14:53:09Z 182.3666788737 2012-10-14T14:53:12Z 182.89999389648 2012-10-14T14:53:16Z 182.93334960938 2012-10-14T14:53:19Z 183.44999694824 2012-10-14T14:53:23Z 184.72499084473 2012-10-14T14:53:27Z 185 2012-10-14T14:53:31Z 185 2012-10-14T14:53:35Z 185 2012-10-14T14:53:39Z 185 2012-10-14T14:53:42Z 185 2012-10-14T14:53:46Z 185 2012-10-14T14:53:49Z 185 2012-10-14T14:53:53Z 185 2012-10-14T14:53:57Z 185 2012-10-14T14:54:01Z 185 2012-10-14T14:54:05Z 186.45001220703 2012-10-14T14:54:09Z 186.89998372396 2012-10-14T14:54:12Z 187.7250213623 2012-10-14T14:54:16Z 188.29998779297 2012-10-14T14:54:19Z 188.57498168945 2012-10-14T14:54:23Z 188.875 2012-10-14T14:54:27Z 189.02500915527 2012-10-14T14:54:31Z 189.27500915527 2012-10-14T14:54:35Z 189.67500305176 2012-10-14T14:54:39Z 190.02500915527 2012-10-14T14:54:43Z 190.42500305176 2012-10-14T14:54:47Z 190.66666666667 2012-10-14T14:54:50Z 190.76666259766 2012-10-14T14:54:53Z 190.69999694824 2012-10-14T14:54:57Z 190.82499694824 2012-10-14T14:55:01Z 191.02499389648 2012-10-14T14:55:05Z 191.12498474121 2012-10-14T14:55:09Z 191.07498168945 2012-10-14T14:55:13Z 191.14999389648 2012-10-14T14:55:17Z 190.82499694824 2012-10-14T14:55:21Z 190.59999593099 2012-10-14T14:55:24Z 190.35000610352 2012-10-14T14:55:28Z 190.23333740234 2012-10-14T14:55:31Z 190.16666666667 2012-10-14T14:55:35Z 189.97500610352 2012-10-14T14:55:38Z 189.55000305176 2012-10-14T14:55:42Z 188.59999593099 2012-10-14T14:55:45Z 187.47500610352 2012-10-14T14:55:49Z 186.22499084473 2012-10-14T14:55:53Z 184.94999694824 2012-10-14T14:55:57Z 183.65000915527 2012-10-14T14:56:01Z 181.92498779297 2012-10-14T14:56:05Z 180.625 2012-10-14T14:56:09Z 180.06667073568 2012-10-14T14:56:12Z 179.76666259766 2012-10-14T14:56:15Z 180.09999593099 2012-10-14T14:56:18Z 180.3999786377 2012-10-14T14:56:22Z 180.5 2012-10-14T14:56:25Z 180.27500915527 2012-10-14T14:56:29Z 179.20001220703 2012-10-14T14:56:33Z 178.10000610352 2012-10-14T14:56:37Z 176.47500610352 2012-10-14T14:56:41Z 174.5 2012-10-14T14:56:45Z 174.29998779297 2012-10-14T14:56:49Z 174.29998779297 2012-10-14T14:56:53Z 174.29998779297 2012-10-14T14:56:57Z 174.29998779297 2012-10-14T14:57:01Z 174.29998779297 2012-10-14T14:57:05Z 174.67500305176 2012-10-14T14:57:09Z 175.16666666667 2012-10-14T14:57:12Z 175.43332926432 2012-10-14T14:57:15Z 175.69999694824 2012-10-14T14:57:19Z 175.79998779297 2012-10-14T14:57:23Z 175.77499389648 2012-10-14T14:57:27Z 175.8666788737 2012-10-14T14:57:30Z 176.17498779297 2012-10-14T14:57:34Z 176.56665039062 2012-10-14T14:57:37Z 176.25 2012-10-14T14:57:41Z 176.19998168945 2012-10-14T14:57:45Z 176.5 2012-10-14T14:57:48Z 176.64999389648 2012-10-14T14:57:52Z 176.70001220703 2012-10-14T14:57:55Z 176.32499694824 2012-10-14T14:57:59Z 176.09999593099 2012-10-14T14:58:02Z 176.3500213623 2012-10-14T14:58:06Z 176.54998779297 2012-10-14T14:58:10Z 177.56667073568 2012-10-14T14:58:13Z 177.27499389648 2012-10-14T14:58:17Z 176.06667073568 2012-10-14T14:58:20Z 175.33333333333 2012-10-14T14:58:23Z 175.06665039062 2012-10-14T14:58:26Z 174.77500915527 2012-10-14T14:58:30Z 174.66664632161 2012-10-14T14:58:33Z 174.30000305176 2012-10-14T14:58:37Z 174.09999084473 2012-10-14T14:58:41Z 174.64999389648 2012-10-14T14:58:45Z 174.30000305176 2012-10-14T14:58:49Z 173.17500305176 2012-10-14T14:58:53Z 172.33335367839 2012-10-14T14:58:56Z 172.1333211263 2012-10-14T14:58:59Z 171.5 2012-10-14T14:59:03Z 171.20001220703 2012-10-14T14:59:06Z 170.6499786377 2012-10-14T14:59:10Z 170.5 2012-10-14T14:59:13Z 170.25 2012-10-14T14:59:17Z 170.40000915527 2012-10-14T14:59:21Z 169.66666666667 2012-10-14T14:59:24Z 168.5 2012-10-14T14:59:28Z 167.43332926432 2012-10-14T14:59:31Z 167.57499694824 2012-10-14T14:59:35Z 167.375 2012-10-14T14:59:39Z 167.5 2012-10-14T14:59:43Z 167.89999389648 2012-10-14T14:59:47Z 167.50001525879 2012-10-14T14:59:51Z 166.66666666667 2012-10-14T14:59:54Z 166.30000305176 2012-10-14T14:59:58Z 165.19999186198 2012-10-14T15:00:01Z 164.82499694824 2012-10-14T15:00:05Z 164.14999389648 2012-10-14T15:00:09Z 163.17500305176 2012-10-14T15:00:13Z 163.93334960938 2012-10-14T15:00:16Z 164.12501525879 2012-10-14T15:00:20Z 164.5 2012-10-14T15:00:24Z 164.52500915527 2012-10-14T15:00:28Z 164.56667073568 2012-10-14T15:00:31Z 164.12498474121 2012-10-14T15:00:35Z 163.32499694824 2012-10-14T15:00:39Z 162.66664632161 2012-10-14T15:00:42Z 162.375 2012-10-14T15:00:46Z 162.66666666667 2012-10-14T15:00:49Z 163.29998779297 2012-10-14T15:00:53Z 162.85000610352 2012-10-14T15:00:57Z 163.03332519531 2012-10-14T15:01:00Z 163.1499786377 2012-10-14T15:01:04Z 163.20001220703 2012-10-14T15:01:07Z 163 2012-10-14T15:01:11Z 163.02499389648 2012-10-14T15:01:15Z 162.97500610352 2012-10-14T15:01:19Z 162.80000305176 2012-10-14T15:01:23Z 162.09999084473 2012-10-14T15:01:27Z 162.14999389648 2012-10-14T15:01:31Z 162.09999084473 2012-10-14T15:01:35Z 162.35000610352 2012-10-14T15:01:39Z 162.33335367839 2012-10-14T15:01:42Z 161.80000305176 2012-10-14T15:01:46Z 160.80000813802 2012-10-14T15:01:49Z 159.02500915527 2012-10-14T15:01:53Z 156.60000610352 2012-10-14T15:01:57Z 155.16668701172 2012-10-14T15:02:00Z 154.80000305176 2012-10-14T15:02:04Z 155.26666259766 2012-10-14T15:02:07Z 155.34999084473 2012-10-14T15:02:11Z 155.57499694824 2012-10-14T15:02:15Z 156.17498779297 2012-10-14T15:02:19Z 157.02500915527 2012-10-14T15:02:23Z 157.96667480469 2012-10-14T15:02:26Z 158.97499084473 2012-10-14T15:02:30Z 159.32499694824 2012-10-14T15:02:34Z 158.69999694824 2012-10-14T15:02:38Z 157.17500305176 2012-10-14T15:02:42Z 156.52500915527 2012-10-14T15:02:46Z 155.46665445964 2012-10-14T15:02:49Z 154.80000305176 2012-10-14T15:02:53Z 155.125 2012-10-14T15:02:57Z 155.43332926432 2012-10-14T15:03:00Z 156.03332519531 2012-10-14T15:03:03Z 155.94999694824 2012-10-14T15:03:07Z 155.27500915527 2012-10-14T15:03:11Z 154.07501220703 2012-10-14T15:03:15Z 152.76668294271 2012-10-14T15:03:18Z 151.42500305176 2012-10-14T15:03:22Z 150.69999186198 2012-10-14T15:03:25Z 150.43332926432 2012-10-14T15:03:28Z 151.375 2012-10-14T15:03:32Z 152.87498474121 2012-10-14T15:03:36Z 154.19999186198 2012-10-14T15:03:39Z 155.5 2012-10-14T15:03:43Z 156.23333740234 2012-10-14T15:03:46Z 157.00001525879 2012-10-14T15:03:50Z 157.39999389648 2012-10-14T15:03:54Z 158.02499389648 2012-10-14T15:03:58Z 158.29998779297 2012-10-14T15:04:01Z 158.43334960938 2012-10-14T15:04:04Z 158.76666259766 2012-10-14T15:04:07Z 159.17498779297 2012-10-14T15:04:11Z 159.64999389648 2012-10-14T15:04:15Z 160 2012-10-14T15:04:18Z 160.30000813802 2012-10-14T15:04:21Z 160.59999593099 2012-10-14T15:04:24Z 160.90000406901 2012-10-14T15:04:27Z 161.39999389648 2012-10-14T15:04:31Z 161.93332926432 2012-10-14T15:04:34Z 162.19999186198 2012-10-14T15:04:37Z 162.46667480469 2012-10-14T15:04:40Z 162.14999389648 2012-10-14T15:04:44Z 161.65000915527 2012-10-14T15:04:48Z 161.36665852865 2012-10-14T15:04:51Z 160.625 2012-10-14T15:04:55Z 159.77499389648 2012-10-14T15:04:59Z 159.50001525879 2012-10-14T15:05:03Z 158.60001627604 2012-10-14T15:05:06Z 157.67498779297 2012-10-14T15:05:11Z 157.49998474121 2012-10-14T15:05:14Z 156.6333211263 2012-10-14T15:05:17Z 156.03334554036 2012-10-14T15:05:20Z 155.77499389648 2012-10-14T15:05:24Z 155.83335367839 2012-10-14T15:05:27Z 154.89999389648 2012-10-14T15:05:32Z 154.32499694824 2012-10-14T15:05:36Z 153.92500305176 2012-10-14T15:05:39Z 154.27499389648 2012-10-14T15:05:44Z 154.40000915527 2012-10-14T15:05:48Z 153.35000610352 2012-10-14T15:05:51Z 151.25 2012-10-14T15:05:55Z 149.94999694824 2012-10-14T15:06:00Z 149.25 2012-10-14T15:06:04Z 148.66666666667 2012-10-14T15:06:07Z 148.59999084473 2012-10-14T15:06:11Z 147.90000406901 2012-10-14T15:06:14Z 146.87498474121 2012-10-14T15:06:18Z 146.23333740234 2012-10-14T15:06:21Z 146.02499389648 2012-10-14T15:06:25Z 145.40000915527 2012-10-14T15:06:29Z 143.83333333333 2012-10-14T15:06:32Z 144.27499389648 2012-10-14T15:06:36Z 144.57501220703 2012-10-14T15:06:40Z 144.16666666667 2012-10-14T15:06:43Z 143.05000305176 2012-10-14T15:06:47Z 142.10000610352 2012-10-14T15:06:51Z 141.30000813802 2012-10-14T15:06:54Z 140.73333740234 2012-10-14T15:06:57Z 140.30000305176 2012-10-14T15:07:01Z 140.47499084473 2012-10-14T15:07:05Z 138.99998474121 2012-10-14T15:07:09Z 138.42501831055 2012-10-14T15:07:13Z 138.29998779297 2012-10-14T15:07:16Z 138.29998779297 2012-10-14T15:07:19Z 138.29998779297 2012-10-14T15:07:22Z 138.29998779297 2012-10-14T15:07:26Z 138.29998779297 2012-10-14T15:07:30Z 138.29998779297 2012-10-14T15:07:33Z 138.29998779297 2012-10-14T15:07:38Z 137.875 2012-10-14T15:07:41Z 137.66666666667 2012-10-14T15:07:45Z 137.02499389648 2012-10-14T15:07:48Z 136.125 2012-10-14T15:07:52Z 134.90000406901 2012-10-14T15:07:56Z 133.34999084473 2012-10-14T15:07:59Z 132.33331298828 2012-10-14T15:08:03Z 132.04998779297 2012-10-14T15:08:06Z 131.93332926432 2012-10-14T15:08:09Z 130.79998779297 2012-10-14T15:08:13Z 129.27500915527 2012-10-14T15:08:17Z 128.84999084473 2012-10-14T15:08:21Z 128.40000406901 2012-10-14T15:08:24Z 127.42498779297 2012-10-14T15:08:28Z 127.33335367839 2012-10-14T15:08:31Z 127.25 2012-10-14T15:08:35Z 126.93332926432 2012-10-14T15:08:38Z 126.93334960938 2012-10-14T15:08:41Z 127.13334147135 2012-10-14T15:08:44Z 126.62501525879 2012-10-14T15:08:48Z 126.05001831055 2012-10-14T15:08:52Z 126.03332519531 2012-10-14T15:08:55Z 125.5 2012-10-14T15:08:58Z 124.69999186198 2012-10-14T15:09:02Z 124.37498474121 2012-10-14T15:09:05Z 122.69999694824 2012-10-14T15:09:09Z 121.75 2012-10-14T15:09:13Z 120.19999694824 2012-10-14T15:09:17Z 119.33335367839 2012-10-14T15:09:20Z 118.82501220703 2012-10-14T15:09:24Z 118.05000305176 2012-10-14T15:09:28Z 115.79998779297 2012-10-14T15:09:31Z 114.57501220703 2012-10-14T15:09:35Z 112.67498779297 2012-10-14T15:09:39Z 110.55001831055 2012-10-14T15:09:43Z 111.24998474121 2012-10-14T15:09:47Z 110.62498474121 2012-10-14T15:09:51Z 110.40000406901 2012-10-14T15:09:54Z 110.69999694824 2012-10-14T15:09:58Z 110.03334554036 2012-10-14T15:10:01Z 109.95001220703 2012-10-14T15:10:05Z 110.05000305176 2012-10-14T15:10:09Z 109.56665039062 2012-10-14T15:10:12Z 110.05000305176 2012-10-14T15:10:16Z 109.79998779297 2012-10-14T15:10:19Z 109.89999389648 2012-10-14T15:10:23Z 109.80000813802 2012-10-14T15:10:26Z 109.92498779297 2012-10-14T15:10:30Z 109.64999389648 2012-10-14T15:10:34Z 109.40000406901 2012-10-14T15:10:37Z 109.27500915527 2012-10-14T15:10:41Z 109.66666666667 2012-10-14T15:10:44Z 110.92500305176 2012-10-14T15:10:48Z 111.55000305176 2012-10-14T15:10:52Z 111.93332926432 2012-10-14T15:10:55Z 112.39999389648 2012-10-14T15:10:59Z 112.96667480469 2012-10-14T15:11:02Z 112.875 2012-10-14T15:11:06Z 113.05000305176 2012-10-14T15:11:10Z 113.83333333333 2012-10-14T15:11:13Z 114.22499084473 2012-10-14T15:11:17Z 113.07499694824 2012-10-14T15:11:21Z 112.64999389648 2012-10-14T15:11:25Z 112.10000610352 2012-10-14T15:11:29Z 111.47499084473 2012-10-14T15:11:33Z 110.60000610352 2012-10-14T15:11:37Z 109.44998168945 2012-10-14T15:11:41Z 108.22500610352 2012-10-14T15:11:45Z 107.20001220703 2012-10-14T15:11:49Z 107.09999084473 2012-10-14T15:11:53Z 107.125 2012-10-14T15:11:57Z 107.5 2012-10-14T15:12:01Z 107.59997558594 2012-10-14T15:12:05Z 108.02502441406 2012-10-14T15:12:09Z 108.40002441406 2012-10-14T15:12:12Z 108.40002441406 2012-10-14T15:12:16Z 108.40002441406 2012-10-14T15:12:19Z 108.40002441406 2012-10-14T15:12:23Z 108.40002441406 2012-10-14T15:12:27Z 108.40002441406 2012-10-14T15:12:31Z 108.40002441406 2012-10-14T15:12:35Z 108.40002441406 2012-10-14T15:12:39Z 108.40002441406 2012-10-14T15:12:42Z 108.40002441406 2012-10-14T15:12:46Z 108.40002441406 2012-10-14T15:12:49Z 108.40002441406 2012-10-14T15:12:53Z 108.40002441406 2012-10-14T15:12:57Z 108.40002441406 2012-10-14T15:13:01Z 108.40002441406 2012-10-14T15:13:05Z 108.40002441406 2012-10-14T15:13:09Z 108.40002441406 2012-10-14T15:13:13Z 108.40002441406 2012-10-14T15:13:16Z 108.40002441406 2012-10-14T15:13:19Z 108.40002441406 2012-10-14T15:13:23Z 108.40002441406 2012-10-14T15:13:27Z 108.40002441406 2012-10-14T15:13:31Z 108.40002441406 2012-10-14T15:13:35Z 108.40002441406 2012-10-14T15:13:39Z 108.40002441406 2012-10-14T15:13:43Z 108.40002441406 2012-10-14T15:13:47Z 108.40002441406 2012-10-14T15:13:51Z 108.40002441406 2012-10-14T15:13:55Z 108.40002441406 2012-10-14T15:13:59Z 108.40002441406 2012-10-14T15:14:03Z 108.40002441406 2012-10-14T15:14:07Z 108.40002441406 2012-10-14T15:14:11Z 113.17500305176 2012-10-14T15:14:15Z 111.97500610352 2012-10-14T15:14:19Z 109.49998474121 2012-10-14T15:14:23Z 108.29998779297 2012-10-14T15:14:26Z 108.12498474121 2012-10-14T15:14:30Z 108.03334554036 2012-10-14T15:14:33Z 107 2012-10-14T15:14:37Z 107.02499389648 2012-10-14T15:14:41Z 107 2012-10-14T15:14:44Z 106.32499694824 2012-10-14T15:14:48Z 106.22500610352 2012-10-14T15:14:52Z 107.43332926432 2012-10-14T15:14:55Z 107.97500610352 2012-10-14T15:14:59Z 108.5 2012-10-14T15:15:02Z 108.55000305176 2012-10-14T15:15:06Z 108.83333333333 2012-10-14T15:15:09Z 109.44999694824 2012-10-14T15:15:13Z 109.5 2012-10-14T15:15:17Z 109.5 2012-10-14T15:15:21Z 109.5 2012-10-14T15:15:24Z 109.5 2012-10-14T15:15:27Z 110.64999389648 2012-10-14T15:15:31Z 114.14999389648 2012-10-14T15:15:35Z 114 2012-10-14T15:15:39Z 114.59999593099 2012-10-14T15:15:42Z 115.80001831055 2012-10-14T15:15:46Z 115.90002441406 2012-10-14T15:15:50Z 115.90002441406 2012-10-14T15:15:53Z 115.90002441406 2012-10-14T15:15:57Z 115.90002441406 2012-10-14T15:16:00Z 115.90002441406 2012-10-14T15:16:04Z 115.90002441406 2012-10-14T15:16:07Z 115.90002441406 2012-10-14T15:16:11Z 115.90002441406 2012-10-14T15:16:15Z 116.46667480469 2012-10-14T15:16:18Z 118.29998779297 2012-10-14T15:16:22Z 118.59997558594 2012-10-14T15:16:25Z 118.59997558594 2012-10-14T15:16:29Z 118.59997558594 2012-10-14T15:16:33Z 121.29998779297 2012-10-14T15:16:37Z 124.56667073568 2012-10-14T15:16:40Z 124.62498474121 2012-10-14T15:16:44Z 125.00001525879 2012-10-14T15:16:48Z 124.69999694824 2012-10-14T15:16:52Z 124.23331705729 2012-10-14T15:16:55Z 124.69998168945 2012-10-14T15:16:59Z 125.3500213623 2012-10-14T15:17:03Z 125.53332519531 2012-10-14T15:17:06Z 126.44999694824 2012-10-14T15:17:10Z 126.56667073568 2012-10-14T15:17:13Z 126.25 2012-10-14T15:17:17Z 126.27499389648 2012-10-14T15:17:21Z 127.5 2012-10-14T15:17:24Z 129.07501220703 2012-10-14T15:17:28Z 129.73333740234 2012-10-14T15:17:31Z 129.97500610352 2012-10-14T15:17:35Z 129.19998168945 2012-10-14T15:17:39Z 127.8666788737 2012-10-14T15:17:42Z 126.90000915527 2012-10-14T15:17:46Z 127.06667073568 2012-10-14T15:17:49Z 127.47499084473 2012-10-14T15:17:53Z 127.625 2012-10-14T15:17:57Z 127.76666259766 2012-10-14T15:18:00Z 127.90000915527 2012-10-14T15:18:04Z 128 2012-10-14T15:18:07Z 128.27499389648 2012-10-14T15:18:11Z 128.59999084473 2012-10-14T15:18:15Z 128.79998779297 2012-10-14T15:18:19Z 129.47500610352 2012-10-14T15:18:23Z 129.5 2012-10-14T15:18:27Z 129.54998779297 2012-10-14T15:18:31Z 129.30000305176 2012-10-14T15:18:35Z 129.5 2012-10-14T15:18:38Z 129 2012-10-14T15:18:42Z 126.83331298828 2012-10-14T15:18:45Z 124.87501525879 2012-10-14T15:18:49Z 123.82501220703 2012-10-14T15:18:53Z 123.02499389648 2012-10-14T15:18:57Z 123.20001220703 2012-10-14T15:19:00Z 123.89999389648 2012-10-14T15:19:04Z 124.53332519531 2012-10-14T15:19:07Z 125.32501220703 2012-10-14T15:19:11Z 125.96667480469 2012-10-14T15:19:14Z 127.09999084473 2012-10-14T15:19:18Z 128.22500610352 2012-10-14T15:19:22Z 129.16668701172 2012-10-14T15:19:25Z 129.97500610352 2012-10-14T15:19:29Z 130.875 2012-10-14T15:19:33Z 131.82499694824 2012-10-14T15:19:37Z 132.27500915527 2012-10-14T15:19:41Z 132.52499389648 2012-10-14T15:19:45Z 132.59999084473 2012-10-14T15:19:49Z 132.85000610352 2012-10-14T15:19:53Z 133.17500305176 2012-10-14T15:19:57Z 133.36665852865 2012-10-14T15:20:01Z 133.94998168945 2012-10-14T15:20:04Z 134.67500305176 2012-10-14T15:20:08Z 135.47500610352 2012-10-14T15:20:12Z 136.375 2012-10-14T15:20:16Z 137.09999593099 2012-10-14T15:20:19Z 137.52500915527 2012-10-14T15:20:23Z 138.53332519531 2012-10-14T15:20:26Z 139.3500213623 2012-10-14T15:20:30Z 140.75001525879 2012-10-14T15:20:34Z 141.63334147135 2012-10-14T15:20:37Z 141.875 2012-10-14T15:20:41Z 142.625 2012-10-14T15:20:45Z 143.5 2012-10-14T15:20:48Z 144.10000610352 2012-10-14T15:20:52Z 144.47500610352 2012-10-14T15:20:56Z 144.42501831055 2012-10-14T15:21:00Z 144.22499084473 2012-10-14T15:21:04Z 144 2012-10-14T15:21:07Z 143.73333740234 2012-10-14T15:21:10Z 143.54998779297 2012-10-14T15:21:14Z 143.5 2012-10-14T15:21:18Z 143.57498168945 2012-10-14T15:21:22Z 143.6333211263 2012-10-14T15:21:25Z 143.82501220703 2012-10-14T15:21:29Z 143.90002441406 2012-10-14T15:21:32Z 143.89999389648 2012-10-14T15:21:36Z 143.84999084473 2012-10-14T15:21:40Z 141.625 2012-10-14T15:21:44Z 140.46667480469 2012-10-14T15:21:47Z 140.43332926432 2012-10-14T15:21:50Z 140.97499084473 2012-10-14T15:21:54Z 141.17498779297 2012-10-14T15:21:58Z 141.52499389648 2012-10-14T15:22:02Z 142.375 2012-10-14T15:22:06Z 143 2012-10-14T15:22:09Z 143.3500213623 2012-10-14T15:22:14Z 143.77499389648 2012-10-14T15:22:18Z 144.27499389648 2012-10-14T15:22:22Z 144.92500305176 2012-10-14T15:22:25Z 145.77500915527 2012-10-14T15:22:29Z 146.39998372396 2012-10-14T15:22:33Z 147 2012-10-14T15:22:36Z 147.72500610352 2012-10-14T15:22:40Z 148.14999389648 2012-10-14T15:22:44Z 148.53332519531 2012-10-14T15:22:47Z 148.96667480469 2012-10-14T15:22:50Z 149.40000915527 2012-10-14T15:22:54Z 150.32501220703 2012-10-14T15:22:58Z 151.64999389648 2012-10-14T15:23:02Z 152.69999694824 2012-10-14T15:23:06Z 153.29998779297 2012-10-14T15:23:09Z 153.75 2012-10-14T15:23:13Z 154.35000610352 2012-10-14T15:23:17Z 155.625 2012-10-14T15:23:21Z 156.94999694824 2012-10-14T15:23:25Z 157.46665445964 2012-10-14T15:23:28Z 157.07499694824 2012-10-14T15:23:32Z 157.5 2012-10-14T15:23:35Z 158.02499389648 2012-10-14T15:23:39Z 158.20001220703 2012-10-14T15:23:42Z 158.32501220703 2012-10-14T15:23:46Z 158.59999593099 2012-10-14T15:23:49Z 159.47499084473 2012-10-14T15:23:53Z 159.5 2012-10-14T15:23:56Z 158.27500915527 2012-10-14T15:24:00Z 158.07499694824 2012-10-14T15:24:03Z 158.23333740234 2012-10-14T15:24:07Z 157.87498474121 2012-10-14T15:24:10Z 158.20001220703 2012-10-14T15:24:14Z 158.37501525879 2012-10-14T15:24:18Z 158.89999389648 2012-10-14T15:24:22Z 159.90000915527 2012-10-14T15:24:26Z 161.33335367839 2012-10-14T15:24:29Z 162.64999389648 2012-10-14T15:24:32Z 163.34999084473 2012-10-14T15:24:36Z 164.25 2012-10-14T15:24:40Z 164.53332519531 2012-10-14T15:24:43Z 164.52500915527 2012-10-14T15:24:47Z 164.55000305176 2012-10-14T15:24:51Z 164.96667480469 2012-10-14T15:24:54Z 165.99998474121 2012-10-14T15:24:58Z 167.16668701172 2012-10-14T15:25:02Z 167.62501525879 2012-10-14T15:25:05Z 167.70001220703 2012-10-14T15:25:08Z 167.70001220703 2012-10-14T15:25:11Z 167.70001220703 2012-10-14T15:25:15Z 167.70001220703 2012-10-14T15:25:20Z 167.70001220703 2012-10-14T15:25:23Z 167.70001220703 2012-10-14T15:25:27Z 167.70001220703 2012-10-14T15:25:30Z 167.70001220703 2012-10-14T15:25:34Z 167.70001220703 2012-10-14T15:25:38Z 167.70001220703 2012-10-14T15:25:41Z 167.70001220703 2012-10-14T15:25:44Z 167.70001220703 2012-10-14T15:25:48Z 167.70001220703 2012-10-14T15:25:52Z 167.70001220703 2012-10-14T15:25:55Z 167.70001220703 2012-10-14T15:25:59Z 167.70001220703 2012-10-14T15:26:03Z 167.70001220703 2012-10-14T15:26:06Z 167.70001220703 2012-10-14T15:26:10Z 167.70001220703 2012-10-14T15:26:13Z 167.70001220703 2012-10-14T15:26:17Z 167.70001220703 2012-10-14T15:26:21Z 167.70001220703 2012-10-14T15:26:25Z 167.70001220703 2012-10-14T15:26:29Z 167.70001220703 2012-10-14T15:26:33Z 167.70001220703 2012-10-14T15:26:36Z 167.70001220703 2012-10-14T15:26:40Z 167.70001220703 2012-10-14T15:26:43Z 167.70001220703 2012-10-14T15:26:47Z 167.70001220703 2012-10-14T15:26:50Z 167.70001220703 2012-10-14T15:26:54Z 167.70001220703 2012-10-14T15:26:57Z 167.70001220703 2012-10-14T15:27:01Z 167.70001220703 2012-10-14T15:27:04Z 167.70001220703 2012-10-14T15:27:07Z 167.70001220703 2012-10-14T15:27:11Z 167.70001220703 2012-10-14T15:27:14Z 167.70001220703 2012-10-14T15:27:17Z 167.70001220703 2012-10-14T15:27:20Z 167.70001220703 2012-10-14T15:27:24Z 167.70001220703 2012-10-14T15:27:27Z 167.70001220703 2012-10-14T15:27:31Z 167.70001220703 2012-10-14T15:27:34Z 167.70001220703 2012-10-14T15:27:37Z 167.70001220703 2012-10-14T15:27:41Z 167.70001220703 2012-10-14T15:27:45Z 167.70001220703 2012-10-14T15:27:49Z 167.70001220703 2012-10-14T15:27:53Z 167.70001220703 2012-10-14T15:27:56Z 167.70001220703 2012-10-14T15:28:00Z 168.02499389648 2012-10-14T15:28:04Z 168.1333211263 2012-10-14T15:28:07Z 168.33333333333 2012-10-14T15:28:10Z 168.93332926432 2012-10-14T15:28:13Z 169.43332926432 2012-10-14T15:28:16Z 169.86665852865 2012-10-14T15:28:19Z 170.22499084473 2012-10-14T15:28:23Z 169.63334147135 2012-10-14T15:28:26Z 169.17498779297 2012-10-14T15:28:30Z 169.875 2012-10-14T15:28:34Z 170.40000915527 2012-10-14T15:28:38Z 170.59999593099 2012-10-14T15:28:41Z 171.03334554036 2012-10-14T15:28:44Z 171.5 2012-10-14T15:28:47Z 171.75 2012-10-14T15:28:51Z 172.42500305176 2012-10-14T15:28:55Z 173.03334554036 2012-10-14T15:28:58Z 173.97500610352 2012-10-14T15:29:02Z 174.90000406901 2012-10-14T15:29:05Z 175.33333333333 2012-10-14T15:29:08Z 175.87498474121 2012-10-14T15:29:12Z 176.5 2012-10-14T15:29:16Z 177 2012-10-14T15:29:20Z 177.40000406901 2012-10-14T15:29:23Z 177.80000813802 2012-10-14T15:29:26Z 178.19999186198 2012-10-14T15:29:29Z 178.55000305176 2012-10-14T15:29:32Z 178.90000406901 2012-10-14T15:29:35Z 179.3666788737 2012-10-14T15:29:39Z 179.72499084473 2012-10-14T15:29:42Z 180.03332519531 2012-10-14T15:29:46Z 180.30000305176 2012-10-14T15:29:50Z 180.40002441406 2012-10-14T15:29:54Z 180.33333333333 2012-10-14T15:29:57Z 180.26666259766 2012-10-14T15:30:00Z 180.22500610352 2012-10-14T15:30:04Z 180.22500610352 2012-10-14T15:30:08Z 180.23333740234 2012-10-14T15:30:11Z 180.16666666667 2012-10-14T15:30:14Z 180.42500305176 2012-10-14T15:30:18Z 180.44999694824 2012-10-14T15:30:22Z 179.5 2012-10-14T15:30:26Z 178.67500305176 2012-10-14T15:30:30Z 178.40000406901 2012-10-14T15:30:33Z 178.40002441406 2012-10-14T15:30:36Z 178.55000305176 2012-10-14T15:30:40Z 178.97500610352 2012-10-14T15:30:44Z 179.15000915527 2012-10-14T15:30:48Z 179.56667073568 2012-10-14T15:30:51Z 179.82501220703 2012-10-14T15:30:55Z 180.12498474121 2012-10-14T15:30:58Z 180.59999593099 2012-10-14T15:31:02Z 180.76666259766 2012-10-14T15:31:05Z 180.875 2012-10-14T15:31:08Z 180.96665445964 2012-10-14T15:31:12Z 181.375 2012-10-14T15:31:15Z 181.97500610352 2012-10-14T15:31:20Z 183.07499694824 2012-10-14T15:31:23Z 182.60000610352 2012-10-14T15:31:27Z 182.20001220703 2012-10-14T15:31:32Z 181.6333211263 2012-10-14T15:31:35Z 181.63334147135 2012-10-14T15:31:38Z 182.22500610352 2012-10-14T15:31:41Z 183.29998779297 2012-10-14T15:31:44Z 183.26668294271 2012-10-14T15:31:47Z 183.40000915527 2012-10-14T15:31:51Z 183.83333333333 2012-10-14T15:31:54Z 183.80000813802 2012-10-14T15:31:57Z 183.75 2012-10-14T15:32:02Z 183.72500610352 2012-10-14T15:32:05Z 184.7250213623 2012-10-14T15:32:09Z 186.19999186198 2012-10-14T15:32:13Z 186.92500305176 2012-10-14T15:32:16Z 187.29998779297 2012-10-14T15:32:19Z 187.55000305176 2012-10-14T15:32:23Z 188.44999694824 2012-10-14T15:32:27Z 189.33335367839 2012-10-14T15:32:30Z 189.44999694824 2012-10-14T15:32:34Z 189.30000813802 2012-10-14T15:32:37Z 188.83335367839 2012-10-14T15:32:41Z 189.16666666667 2012-10-14T15:32:44Z 189.75001525879 2012-10-14T15:32:47Z 189.66666666667 2012-10-14T15:32:50Z 189.6333211263 2012-10-14T15:32:53Z 189.17500305176 2012-10-14T15:32:57Z 188.54998779297 2012-10-14T15:33:01Z 188.05000305176 2012-10-14T15:33:05Z 187.72499084473 2012-10-14T15:33:09Z 187.125 2012-10-14T15:33:13Z 186.10000610352 2012-10-14T15:33:17Z 185.19999694824 2012-10-14T15:33:21Z 185.22500610352 2012-10-14T15:33:25Z 184.96667480469 2012-10-14T15:33:28Z 184.20001220703 2012-10-14T15:33:32Z 183.90000915527 2012-10-14T15:33:36Z 183.63334147135 2012-10-14T15:33:39Z 183.52500915527 2012-10-14T15:33:43Z 183.34999084473 2012-10-14T15:33:47Z 183.06665039062 2012-10-14T15:33:50Z 181.43332926432 2012-10-14T15:33:53Z 180.27499389648 2012-10-14T15:33:57Z 177.90000406901 2012-10-14T15:34:00Z 176.07499694824 2012-10-14T15:34:04Z 174.56665039062 2012-10-14T15:34:07Z 173.52499389648 2012-10-14T15:34:11Z 172.57498168945 2012-10-14T15:34:15Z 171.6333211263 2012-10-14T15:34:18Z 171.75 2012-10-14T15:34:22Z 172.16666666667 2012-10-14T15:34:25Z 173.09999084473 2012-10-14T15:34:29Z 173.87501525879 2012-10-14T15:34:33Z 174.625 2012-10-14T15:34:37Z 176.17501831055 2012-10-14T15:34:41Z 176.52499389648 2012-10-14T15:34:45Z 174.20001220703 2012-10-14T15:34:49Z 170.39999389648 2012-10-14T15:34:53Z 167.97500610352 2012-10-14T15:34:57Z 167.19999694824 2012-10-14T15:35:01Z 165.97499084473 2012-10-14T15:35:05Z 165.55000305176 2012-10-14T15:35:09Z 165.83333333333 2012-10-14T15:35:12Z 166.22499084473 2012-10-14T15:35:16Z 166.96667480469 2012-10-14T15:35:19Z 167.65000915527 2012-10-14T15:35:23Z 168.34999084473 2012-10-14T15:35:27Z 168.43334960938 2012-10-14T15:35:30Z 168.45001220703 2012-10-14T15:35:34Z 168.43332926432 2012-10-14T15:35:37Z 168.09999084473 2012-10-14T15:35:41Z 168.65000915527 2012-10-14T15:35:45Z 168.93334960938 2012-10-14T15:35:48Z 168.97500610352 2012-10-14T15:35:52Z 168.87501525879 2012-10-14T15:35:56Z 168.76666259766 2012-10-14T15:35:59Z 168.55000305176 2012-10-14T15:36:03Z 168.30000305176 2012-10-14T15:36:07Z 167.82501220703 2012-10-14T15:36:11Z 167.32499694824 2012-10-14T15:36:15Z 166.82501220703 2012-10-14T15:36:19Z 166.20001220703 2012-10-14T15:36:23Z 165.25 2012-10-14T15:36:27Z 164.33333333333 2012-10-14T15:36:30Z 164.04998779297 2012-10-14T15:36:34Z 163.46667480469 2012-10-14T15:36:37Z 163.37501525879 2012-10-14T15:36:41Z 162.55000305176 2012-10-14T15:36:45Z 161.29998779297 2012-10-14T15:36:49Z 161.19999694824 2012-10-14T15:36:53Z 162.10000610352 2012-10-14T15:36:57Z 162.5 2012-10-14T15:37:00Z 162.97500610352 2012-10-14T15:37:04Z 163.26666259766 2012-10-14T15:37:07Z 163.52499389648 2012-10-14T15:37:11Z 163.94999694824 2012-10-14T15:37:15Z 164.30000813802 2012-10-14T15:37:18Z 164.55000305176 2012-10-14T15:37:22Z 164.76666259766 2012-10-14T15:37:25Z 165.02499389648 2012-10-14T15:37:29Z 165.32501220703 2012-10-14T15:37:33Z 165.57498168945 2012-10-14T15:37:37Z 165.45001220703 2012-10-14T15:37:41Z 165.25 2012-10-14T15:37:45Z 165.20001220703 2012-10-14T15:37:48Z 164.87498474121 2012-10-14T15:37:52Z 163.89999389648 2012-10-14T15:37:56Z 163.09999593099 2012-10-14T15:37:59Z 162.22499084473 2012-10-14T15:38:03Z 161.37498474121 2012-10-14T15:38:07Z 160.67500305176 2012-10-14T15:38:11Z 160.07499694824 2012-10-14T15:38:15Z 159.90000406901 2012-10-14T15:38:19Z 159.32499694824 2012-10-14T15:38:22Z 159.35000610352 2012-10-14T15:38:26Z 159.59997558594 2012-10-14T15:38:30Z 159.64999389648 2012-10-14T15:38:34Z 159.73333740234 2012-10-14T15:38:37Z 160.27499389648 2012-10-14T15:38:41Z 160.85000610352 2012-10-14T15:38:45Z 161.26666259766 2012-10-14T15:38:48Z 161.59999084473 2012-10-14T15:38:52Z 161.5 2012-10-14T15:38:55Z 161.07499694824 2012-10-14T15:38:59Z 160.64999389648 2012-10-14T15:39:03Z 160.29998779297 2012-10-14T15:39:06Z 159.90000915527 2012-10-14T15:39:10Z 159.66664632161 2012-10-14T15:39:13Z 159.85000610352 2012-10-14T15:39:17Z 159.25 2012-10-14T15:39:21Z 157.73333740234 2012-10-14T15:39:24Z 155.65000915527 2012-10-14T15:39:28Z 152.8666788737 2012-10-14T15:39:31Z 151.17500305176 2012-10-14T15:39:35Z 148.99998474121 2012-10-14T15:39:39Z 148.07499694824 2012-10-14T15:39:43Z 147.19999694824 2012-10-14T15:39:47Z 146.1333211263 2012-10-14T15:39:50Z 145.26668294271 2012-10-14T15:39:53Z 143.92500305176 2012-10-14T15:39:57Z 142.30000813802 2012-10-14T15:40:00Z 141.03332519531 2012-10-14T15:40:03Z 140.625 2012-10-14T15:40:07Z 140.62498474121 2012-10-14T15:40:11Z 140.76666259766 2012-10-14T15:40:14Z 141.32499694824 2012-10-14T15:40:18Z 141.20001220703 2012-10-14T15:40:21Z 140.52500915527 2012-10-14T15:40:25Z 140.92500305176 2012-10-14T15:40:29Z 141.72499084473 2012-10-14T15:40:33Z 141.72500610352 2012-10-14T15:40:37Z 141.57498168945 2012-10-14T15:40:41Z 142 2012-10-14T15:40:45Z 142.54998779297 2012-10-14T15:40:49Z 142.79998779297 2012-10-14T15:40:53Z 142.92498779297 2012-10-14T15:40:57Z 142.80000305176 2012-10-14T15:41:01Z 143.05000305176 2012-10-14T15:41:05Z 143.89999389648 2012-10-14T15:41:09Z 144.52500915527 2012-10-14T15:41:13Z 145.14999389648 2012-10-14T15:41:17Z 145.25 2012-10-14T15:41:21Z 145.7250213623 2012-10-14T15:41:25Z 145.85000610352 2012-10-14T15:41:29Z 146.06667073568 2012-10-14T15:41:32Z 146.19999694824 2012-10-14T15:41:36Z 146.83335367839 2012-10-14T15:41:39Z 147.40000406901 2012-10-14T15:41:42Z 148 2012-10-14T15:41:46Z 148.09997558594 2012-10-14T15:41:49Z 148.19999694824 2012-10-14T15:41:53Z 148.64999389648 2012-10-14T15:41:57Z 149.73333740234 2012-10-14T15:42:00Z 150.00001525879 2012-10-14T15:42:04Z 149.29998779297 2012-10-14T15:42:07Z 148.62501525879 2012-10-14T15:42:11Z 149.09999084473 2012-10-14T15:42:15Z 149.23333740234 2012-10-14T15:42:18Z 148.99998474121 2012-10-14T15:42:22Z 148.93332926432 2012-10-14T15:42:25Z 148.89999389648 2012-10-14T15:42:29Z 149.07499694824 2012-10-14T15:42:33Z 149.70001220703 2012-10-14T15:42:37Z 150 2012-10-14T15:42:41Z 149.97499084473 2012-10-14T15:42:45Z 150 2012-10-14T15:42:48Z 150.57499694824 2012-10-14T15:42:52Z 150.66664632161 2012-10-14T15:42:55Z 150.5 2012-10-14T15:42:59Z 150.09999593099 2012-10-14T15:43:02Z 149.34999084473 2012-10-14T15:43:06Z 148.80000305176 2012-10-14T15:43:10Z 148.06665039062 2012-10-14T15:43:13Z 147.55000305176 2012-10-14T15:43:17Z 147.14999389648 2012-10-14T15:43:21Z 146.70001220703 2012-10-14T15:43:24Z 145.95001220703 2012-10-14T15:43:28Z 145.33335367839 2012-10-14T15:43:31Z 144.69998168945 2012-10-14T15:43:35Z 143.39999389648 2012-10-14T15:43:39Z 141.96667480469 2012-10-14T15:43:42Z 139.72499084473 2012-10-14T15:43:46Z 138.59999593099 2012-10-14T15:43:49Z 137.72499084473 2012-10-14T15:43:53Z 136.89999389648 2012-10-14T15:43:57Z 136.79998779297 2012-10-14T15:44:00Z 137.14999389648 2012-10-14T15:44:04Z 137.40000406901 2012-10-14T15:44:07Z 137.72500610352 2012-10-14T15:44:11Z 137.73333740234 2012-10-14T15:44:14Z 138.19999694824 2012-10-14T15:44:18Z 138.77499389648 2012-10-14T15:44:22Z 138.83333333333 2012-10-14T15:44:25Z 139.22499084473 2012-10-14T15:44:29Z 139.90000406901 2012-10-14T15:44:32Z 140.47500610352 2012-10-14T15:44:36Z 140.79998779297 2012-10-14T15:44:40Z 140.76666259766 2012-10-14T15:44:43Z 140.37498474121 2012-10-14T15:44:47Z 139.47500610352 2012-10-14T15:44:51Z 137.79998779297 2012-10-14T15:44:55Z 136.125 2012-10-14T15:44:59Z 136.375 2012-10-14T15:45:03Z 137.27500915527 2012-10-14T15:45:07Z 137.90000406901 2012-10-14T15:45:10Z 138.59999593099 2012-10-14T15:45:13Z 139.30000305176 2012-10-14T15:45:17Z 140.33333333333 2012-10-14T15:45:20Z 141.74998474121 2012-10-14T15:45:24Z 143.05000305176 2012-10-14T15:45:28Z 143.76666259766 2012-10-14T15:45:31Z 143.90000915527 2012-10-14T15:45:35Z 143.90000406901 2012-10-14T15:45:38Z 144.35000610352 2012-10-14T15:45:42Z 144.8666788737 2012-10-14T15:45:45Z 145.02499389648 2012-10-14T15:45:49Z 144.40000915527 2012-10-14T15:45:53Z 143.73333740234 2012-10-14T15:45:56Z 143.30000813802 2012-10-14T15:45:59Z 143 2012-10-14T15:46:03Z 142.87501525879 2012-10-14T15:46:06Z 142.60000610352 2012-10-14T15:46:10Z 142.22500610352 2012-10-14T15:46:14Z 142.55000305176 2012-10-14T15:46:18Z 143.06667073568 2012-10-14T15:46:21Z 143.43332926432 2012-10-14T15:46:25Z 144.15000915527 2012-10-14T15:46:28Z 144.76666259766 2012-10-14T15:46:31Z 145.46667480469 2012-10-14T15:46:34Z 146.44999694824 2012-10-14T15:46:38Z 147.36665852865 2012-10-14T15:46:41Z 148 2012-10-14T15:46:44Z 148.69999694824 2012-10-14T15:46:48Z 149.22499084473 2012-10-14T15:46:52Z 149.52500915527 2012-10-14T15:46:56Z 150.04998779297 2012-10-14T15:47:00Z 150.375 2012-10-14T15:47:05Z 150.80000305176 2012-10-14T15:47:09Z 151.32499694824 2012-10-14T15:47:12Z 152 2012-10-14T15:47:16Z 152.69999694824 2012-10-14T15:47:19Z 153.29998779297 2012-10-14T15:47:23Z 153.64999389648 2012-10-14T15:47:26Z 153.94999694824 2012-10-14T15:47:30Z 154.33335367839 2012-10-14T15:47:34Z 154 2012-10-14T15:47:37Z 153.77499389648 2012-10-14T15:47:41Z 154.125 2012-10-14T15:47:44Z 154.40000406901 2012-10-14T15:47:48Z 154.89999389648 2012-10-14T15:47:52Z 155.56667073568 2012-10-14T15:47:55Z 156.29998779297 2012-10-14T15:47:59Z 156.33333333333 2012-10-14T15:48:02Z 155.89999389648 2012-10-14T15:48:06Z 155.63334147135 2012-10-14T15:48:09Z 154.70001220703 2012-10-14T15:48:13Z 153.19999186198 2012-10-14T15:48:16Z 151.59999084473 2012-10-14T15:48:20Z 151.89999389648 2012-10-14T15:48:24Z 152.625 2012-10-14T15:48:28Z 152.83333333333 2012-10-14T15:48:31Z 152.54998779297 2012-10-14T15:48:35Z 151.86665852865 2012-10-14T15:48:38Z 150.875 2012-10-14T15:48:42Z 150.27499389648 2012-10-14T15:48:46Z 150.17500305176 2012-10-14T15:48:50Z 150.17500305176 2012-10-14T15:48:54Z 150.03332519531 2012-10-14T15:48:57Z 150.14999389648 2012-10-14T15:49:01Z 150.47500610352 2012-10-14T15:49:05Z 150.90000915527 2012-10-14T15:49:09Z 151.04998779297 2012-10-14T15:49:12Z 151.25 2012-10-14T15:49:17Z 152.07501220703 2012-10-14T15:49:21Z 152.77500915527 2012-10-14T15:49:24Z 153.33333333333 2012-10-14T15:49:27Z 153.8666788737 2012-10-14T15:49:31Z 154.17500305176 2012-10-14T15:49:34Z 154.09997558594 2012-10-14T15:49:38Z 153.82499694824 2012-10-14T15:49:41Z 153.15000915527 2012-10-14T15:49:46Z 152.39999389648 2012-10-14T15:49:49Z 151.72499084473 2012-10-14T15:49:53Z 151.27499389648 2012-10-14T15:49:57Z 150.63334147135 2012-10-14T15:50:00Z 150.05000305176 2012-10-14T15:50:04Z 149.6333211263 2012-10-14T15:50:08Z 148.72499084473 2012-10-14T15:50:11Z 147.93334960938 2012-10-14T15:50:14Z 147.96667480469 2012-10-14T15:50:17Z 147.19999694824 2012-10-14T15:50:21Z 145.67498779297 2012-10-14T15:50:25Z 142.625 2012-10-14T15:50:29Z 140.80000305176 2012-10-14T15:50:33Z 139.19999186198 2012-10-14T15:50:37Z 137.87498474121 2012-10-14T15:50:40Z 136.59999593099 2012-10-14T15:50:43Z 135.5 2012-10-14T15:50:47Z 134.46665445964 2012-10-14T15:50:50Z 133.73333740234 2012-10-14T15:50:53Z 133.57498168945 2012-10-14T15:50:57Z 133.77499389648 2012-10-14T15:51:02Z 134.39999389648 2012-10-14T15:51:05Z 135.20001220703 2012-10-14T15:51:08Z 135.73333740234 2012-10-14T15:51:11Z 136.30000305176 2012-10-14T15:51:15Z 137.10000610352 2012-10-14T15:51:20Z 138.125 2012-10-14T15:51:23Z 139.35000610352 2012-10-14T15:51:27Z 140.30000305176 2012-10-14T15:51:32Z 141.27500915527 2012-10-14T15:51:35Z 142.06665039062 2012-10-14T15:51:38Z 142.83331298828 2012-10-14T15:51:41Z 143.64999389648 2012-10-14T15:51:45Z 144.35000610352 2012-10-14T15:51:50Z 144.85000610352 2012-10-14T15:51:53Z 145.375 2012-10-14T15:51:57Z 145.69999186198 2012-10-14T15:52:00Z 145.92501831055 2012-10-14T15:52:04Z 145.90002441406 2012-10-14T15:52:07Z 145.59999593099 2012-10-14T15:52:10Z 145.35000610352 2012-10-14T15:52:14Z 144.93332926432 2012-10-14T15:52:17Z 144.69999694824 2012-10-14T15:52:21Z 144.5 2012-10-14T15:52:25Z 144.30000305176 2012-10-14T15:52:29Z 144.20001220703 2012-10-14T15:52:33Z 144.20001220703 2012-10-14T15:52:36Z 144.32501220703 2012-10-14T15:52:40Z 144.59999593099 2012-10-14T15:52:43Z 144.75 2012-10-14T15:52:47Z 144.72500610352 2012-10-14T15:52:51Z 144.6333211263 2012-10-14T15:52:54Z 144.57498168945 2012-10-14T15:52:58Z 144.43334960938 2012-10-14T15:53:01Z 143.89999389648 2012-10-14T15:53:05Z 143.17500305176 2012-10-14T15:53:09Z 142.53332519531 2012-10-14T15:53:12Z 142.35000610352 2012-10-14T15:53:16Z 141.92498779297 2012-10-14T15:53:20Z 141.1333211263 2012-10-14T15:53:23Z 140.82501220703 2012-10-14T15:53:27Z 140.83335367839 2012-10-14T15:53:30Z 140.87501525879 2012-10-14T15:53:34Z 140.43332926432 2012-10-14T15:53:37Z 140 2012-10-14T15:53:41Z 138.20001220703 2012-10-14T15:53:45Z 137.59997558594 2012-10-14T15:53:49Z 137.59997558594 2012-10-14T15:53:53Z 137.59997558594 2012-10-14T15:53:57Z 137.59997558594 2012-10-14T15:54:01Z 137.59997558594 2012-10-14T15:54:05Z 137.59997558594 2012-10-14T15:54:09Z 137.59997558594 2012-10-14T15:54:13Z 137.59997558594 2012-10-14T15:54:17Z 137.59997558594 2012-10-14T15:54:21Z 137.59997558594 2012-10-14T15:54:24Z 137.59997558594 2012-10-14T15:54:28Z 137.59997558594 2012-10-14T15:54:31Z 137.59997558594 2012-10-14T15:54:35Z 137.59997558594 2012-10-14T15:54:39Z 137.59997558594 2012-10-14T15:54:42Z 137.59997558594 2012-10-14T15:54:46Z 137.59997558594 2012-10-14T15:54:49Z 137.59997558594 2012-10-14T15:54:53Z 137.59997558594 2012-10-14T15:54:57Z 137.59997558594 2012-10-14T15:55:01Z 137.59997558594 2012-10-14T15:55:05Z 137.59997558594 2012-10-14T15:55:09Z 137.59997558594 2012-10-14T15:55:12Z 137.59997558594 2012-10-14T15:55:16Z 137.59997558594 2012-10-14T15:55:20Z 137.59997558594 2012-10-14T15:55:23Z 137.59997558594 2012-10-14T15:55:27Z 137.59997558594 2012-10-14T15:55:30Z 137.59997558594 2012-10-14T15:55:34Z 137.59997558594 2012-10-14T15:55:37Z 137.59997558594 2012-10-14T15:55:41Z 137.59997558594 2012-10-14T15:55:44Z 137.59997558594 2012-10-14T15:55:48Z 137.59997558594 2012-10-14T15:55:51Z 137.59997558594 2012-10-14T15:55:54Z 137.59997558594 2012-10-14T15:55:58Z 137.59997558594 2012-10-14T15:56:01Z 137.59997558594 2012-10-14T15:56:05Z