raid du castor 175.9 2012-10-14T08:31:04Z 179.4 2012-10-14T08:31:10Z 179.4 2012-10-14T08:31:11Z 179.4 2012-10-14T08:31:14Z 179.2 2012-10-14T08:31:18Z 179.2 2012-10-14T08:31:19Z 179.2 2012-10-14T08:31:21Z 179.2 2012-10-14T08:31:22Z 179.2 2012-10-14T08:31:24Z 179 2012-10-14T08:31:26Z 179 2012-10-14T08:31:29Z 178.8 2012-10-14T08:31:30Z 178.6 2012-10-14T08:31:34Z 178.6 2012-10-14T08:31:36Z 178.4 2012-10-14T08:31:39Z 178.4 2012-10-14T08:31:41Z 178.2 2012-10-14T08:31:44Z 178 2012-10-14T08:31:45Z 177.6 2012-10-14T08:31:49Z 177.6 2012-10-14T08:31:50Z 177.4 2012-10-14T08:31:52Z 177.4 2012-10-14T08:31:53Z 177.2 2012-10-14T08:31:54Z 177.2 2012-10-14T08:31:56Z 177 2012-10-14T08:31:58Z 176.6 2012-10-14T08:32:01Z 176.6 2012-10-14T08:32:02Z 176.4 2012-10-14T08:32:03Z 176 2012-10-14T08:32:08Z 175.8 2012-10-14T08:32:13Z 175.4 2012-10-14T08:32:17Z 175.4 2012-10-14T08:32:18Z 175.2 2012-10-14T08:32:22Z 175.2 2012-10-14T08:32:23Z 175 2012-10-14T08:32:26Z 174.8 2012-10-14T08:32:29Z 174.6 2012-10-14T08:32:30Z 174.2 2012-10-14T08:32:35Z 173.8 2012-10-14T08:32:39Z 173.8 2012-10-14T08:32:41Z 173.6 2012-10-14T08:32:42Z 173.4 2012-10-14T08:32:46Z 173 2012-10-14T08:32:54Z 172.8 2012-10-14T08:32:58Z 172.6 2012-10-14T08:33:05Z 172.4 2012-10-14T08:33:12Z 172.2 2012-10-14T08:33:19Z 172 2012-10-14T08:33:24Z 172 2012-10-14T08:33:27Z 172 2012-10-14T08:33:28Z 172 2012-10-14T08:33:31Z 172 2012-10-14T08:33:32Z 171.8 2012-10-14T08:33:37Z 171.8 2012-10-14T08:33:41Z 171.8 2012-10-14T08:33:42Z 171.8 2012-10-14T08:33:48Z 171.8 2012-10-14T08:33:49Z 171.8 2012-10-14T08:33:52Z 171.8 2012-10-14T08:33:53Z 171.8 2012-10-14T08:33:56Z 171.6 2012-10-14T08:34:00Z 171.6 2012-10-14T08:34:01Z 171.6 2012-10-14T08:34:05Z 171.6 2012-10-14T08:34:10Z 171.4 2012-10-14T08:34:16Z 171.4 2012-10-14T08:34:19Z 171.4 2012-10-14T08:34:20Z 171.4 2012-10-14T08:34:24Z 171.2 2012-10-14T08:34:29Z 171.2 2012-10-14T08:34:30Z 171.2 2012-10-14T08:34:34Z 171.2 2012-10-14T08:34:39Z 171.2 2012-10-14T08:34:40Z 171.2 2012-10-14T08:34:41Z 171 2012-10-14T08:34:43Z 171 2012-10-14T08:34:45Z 171 2012-10-14T08:34:47Z 171 2012-10-14T08:34:51Z 171 2012-10-14T08:34:52Z 171 2012-10-14T08:34:56Z 171 2012-10-14T08:35:00Z 170.8 2012-10-14T08:35:01Z 170.8 2012-10-14T08:35:02Z 170.8 2012-10-14T08:35:04Z 170.8 2012-10-14T08:35:08Z 170.8 2012-10-14T08:35:12Z 170.8 2012-10-14T08:35:13Z 170.8 2012-10-14T08:35:16Z 170.8 2012-10-14T08:35:18Z 170.8 2012-10-14T08:35:20Z 170.8 2012-10-14T08:35:24Z 170.6 2012-10-14T08:35:27Z 170.6 2012-10-14T08:35:31Z 170.6 2012-10-14T08:35:32Z 170.6 2012-10-14T08:35:34Z 170.6 2012-10-14T08:35:35Z 170.6 2012-10-14T08:35:37Z 170.4 2012-10-14T08:35:41Z 170.4 2012-10-14T08:35:45Z 170.4 2012-10-14T08:35:49Z 170.4 2012-10-14T08:35:53Z 170.4 2012-10-14T08:35:56Z 170.4 2012-10-14T08:35:57Z 170.4 2012-10-14T08:36:03Z 170.4 2012-10-14T08:36:06Z 170.4 2012-10-14T08:36:07Z 170.4 2012-10-14T08:36:10Z 170.6 2012-10-14T08:36:14Z 170.6 2012-10-14T08:36:16Z 170.6 2012-10-14T08:36:18Z 170.8 2012-10-14T08:36:22Z 170.8 2012-10-14T08:36:26Z 171 2012-10-14T08:36:27Z 171.2 2012-10-14T08:36:32Z 171.4 2012-10-14T08:36:36Z 171.4 2012-10-14T08:36:37Z 171.6 2012-10-14T08:36:40Z 171.6 2012-10-14T08:36:42Z 171.8 2012-10-14T08:36:46Z 171.8 2012-10-14T08:36:49Z 172 2012-10-14T08:36:52Z 172 2012-10-14T08:36:56Z 172 2012-10-14T08:37:00Z 172.2 2012-10-14T08:37:04Z 172.2 2012-10-14T08:37:06Z 172.2 2012-10-14T08:37:08Z 172.2 2012-10-14T08:37:12Z 172.2 2012-10-14T08:37:16Z 172.2 2012-10-14T08:37:17Z 172.2 2012-10-14T08:37:21Z 172.2 2012-10-14T08:37:25Z 172.2 2012-10-14T08:37:27Z 172.2 2012-10-14T08:37:29Z 172.2 2012-10-14T08:37:33Z 172.2 2012-10-14T08:37:37Z 172.2 2012-10-14T08:37:41Z 172.2 2012-10-14T08:37:46Z 172.2 2012-10-14T08:37:47Z 172.2 2012-10-14T08:37:51Z 172 2012-10-14T08:37:55Z 172 2012-10-14T08:37:58Z 172 2012-10-14T08:37:59Z 172 2012-10-14T08:38:03Z 172 2012-10-14T08:38:08Z 172 2012-10-14T08:38:12Z 172 2012-10-14T08:38:13Z 172 2012-10-14T08:38:17Z 172 2012-10-14T08:38:19Z 172 2012-10-14T08:38:20Z 172 2012-10-14T08:38:23Z 172 2012-10-14T08:38:30Z 172 2012-10-14T08:38:34Z 172 2012-10-14T08:38:40Z 172 2012-10-14T08:38:41Z 172 2012-10-14T08:38:43Z 172 2012-10-14T08:38:45Z 172 2012-10-14T08:38:49Z 172 2012-10-14T08:38:54Z 172 2012-10-14T08:38:58Z 172 2012-10-14T08:39:03Z 172 2012-10-14T08:39:05Z 172 2012-10-14T08:39:08Z 172.2 2012-10-14T08:39:13Z 172 2012-10-14T08:39:16Z 172 2012-10-14T08:39:17Z 172 2012-10-14T08:39:21Z 172 2012-10-14T08:39:25Z 172 2012-10-14T08:39:26Z 172 2012-10-14T08:39:29Z 172 2012-10-14T08:39:34Z 172 2012-10-14T08:39:38Z 172 2012-10-14T08:39:39Z 172 2012-10-14T08:39:42Z 171.8 2012-10-14T08:39:44Z 171.8 2012-10-14T08:39:46Z 171.8 2012-10-14T08:39:48Z 171.8 2012-10-14T08:39:49Z 171.8 2012-10-14T08:39:53Z 171.8 2012-10-14T08:39:57Z 171.6 2012-10-14T08:39:59Z 171.6 2012-10-14T08:40:01Z 171.6 2012-10-14T08:40:04Z 171.6 2012-10-14T08:40:05Z 171.6 2012-10-14T08:40:09Z 171.6 2012-10-14T08:40:12Z 171.6 2012-10-14T08:40:14Z 171.6 2012-10-14T08:40:18Z 171.6 2012-10-14T08:40:19Z 172 2012-10-14T08:40:24Z 172.2 2012-10-14T08:40:26Z 172.4 2012-10-14T08:40:28Z 172.4 2012-10-14T08:40:29Z 172.6 2012-10-14T08:40:32Z 172.6 2012-10-14T08:40:33Z 172.6 2012-10-14T08:40:36Z 172.6 2012-10-14T08:40:40Z 172.6 2012-10-14T08:40:41Z 172.8 2012-10-14T08:40:47Z 172.8 2012-10-14T08:40:49Z 172.6 2012-10-14T08:40:52Z 172.6 2012-10-14T08:40:54Z 172.6 2012-10-14T08:40:56Z 172.4 2012-10-14T08:41:03Z 172.2 2012-10-14T08:41:04Z 172.2 2012-10-14T08:41:05Z 172 2012-10-14T08:41:08Z 171.8 2012-10-14T08:41:09Z 171.8 2012-10-14T08:41:10Z 171.6 2012-10-14T08:41:12Z 171.4 2012-10-14T08:41:13Z 171 2012-10-14T08:41:18Z 170.8 2012-10-14T08:41:20Z 170.6 2012-10-14T08:41:23Z 170.2 2012-10-14T08:41:26Z 170.2 2012-10-14T08:41:28Z 169.8 2012-10-14T08:41:32Z 169.8 2012-10-14T08:41:34Z 169.6 2012-10-14T08:41:38Z 169.4 2012-10-14T08:41:40Z 169.2 2012-10-14T08:41:44Z 169.2 2012-10-14T08:41:48Z 169 2012-10-14T08:41:51Z 169 2012-10-14T08:41:53Z 168.8 2012-10-14T08:41:58Z 168.8 2012-10-14T08:41:59Z 168.6 2012-10-14T08:42:02Z 168.6 2012-10-14T08:42:06Z 168.4 2012-10-14T08:42:12Z 168.4 2012-10-14T08:42:13Z 168.4 2012-10-14T08:42:18Z 168.4 2012-10-14T08:42:20Z 168.4 2012-10-14T08:42:23Z 168.8 2012-10-14T08:42:31Z 169.4 2012-10-14T08:42:42Z 169.6 2012-10-14T08:42:46Z 169.8 2012-10-14T08:42:50Z 170 2012-10-14T08:42:52Z 170 2012-10-14T08:42:54Z 170 2012-10-14T08:42:56Z 170 2012-10-14T08:42:57Z 170 2012-10-14T08:43:01Z 170 2012-10-14T08:43:03Z 170.2 2012-10-14T08:43:05Z 170.4 2012-10-14T08:43:10Z 170.6 2012-10-14T08:43:15Z 170.6 2012-10-14T08:43:17Z 170.8 2012-10-14T08:43:21Z 171 2012-10-14T08:43:24Z 171 2012-10-14T08:43:26Z 171 2012-10-14T08:43:31Z 171 2012-10-14T08:43:33Z 171.4 2012-10-14T08:43:38Z 171.4 2012-10-14T08:43:39Z 171.2 2012-10-14T08:43:43Z 171.2 2012-10-14T08:43:46Z 171.2 2012-10-14T08:43:49Z 171.4 2012-10-14T08:43:53Z 171.4 2012-10-14T08:43:54Z 171.6 2012-10-14T08:43:56Z 171.4 2012-10-14T08:43:58Z 171.8 2012-10-14T08:44:02Z 171.8 2012-10-14T08:44:03Z 172.8 2012-10-14T08:44:10Z 173.2 2012-10-14T08:44:14Z 173.6 2012-10-14T08:44:18Z 173.6 2012-10-14T08:44:19Z 174.2 2012-10-14T08:44:25Z 174.2 2012-10-14T08:44:26Z 174.8 2012-10-14T08:44:30Z 175 2012-10-14T08:44:34Z 174.8 2012-10-14T08:44:35Z 174.8 2012-10-14T08:44:38Z 174.8 2012-10-14T08:44:39Z 174.8 2012-10-14T08:44:42Z 174.8 2012-10-14T08:44:43Z 174.6 2012-10-14T08:44:48Z 174.6 2012-10-14T08:44:54Z 174.6 2012-10-14T08:44:55Z 174.6 2012-10-14T08:44:58Z 174.6 2012-10-14T08:45:02Z 174.8 2012-10-14T08:45:06Z 174.6 2012-10-14T08:45:08Z 174.6 2012-10-14T08:45:10Z 174.6 2012-10-14T08:45:14Z 174.6 2012-10-14T08:45:18Z 174.6 2012-10-14T08:45:19Z 174.4 2012-10-14T08:45:22Z 174.4 2012-10-14T08:45:26Z 174.2 2012-10-14T08:45:29Z 174.2 2012-10-14T08:45:30Z 174.2 2012-10-14T08:45:34Z 174 2012-10-14T08:45:37Z 174 2012-10-14T08:45:40Z 174 2012-10-14T08:45:41Z 174 2012-10-14T08:45:45Z 173.8 2012-10-14T08:45:49Z 173.8 2012-10-14T08:45:51Z 173.8 2012-10-14T08:45:53Z 173.8 2012-10-14T08:45:54Z 173.8 2012-10-14T08:45:58Z 173.6 2012-10-14T08:46:02Z 173.6 2012-10-14T08:46:04Z 173.6 2012-10-14T08:46:06Z 173.6 2012-10-14T08:46:07Z 173.6 2012-10-14T08:46:10Z 173.6 2012-10-14T08:46:13Z 173.6 2012-10-14T08:46:16Z 173.4 2012-10-14T08:46:20Z 173.4 2012-10-14T08:46:24Z 173.2 2012-10-14T08:46:27Z 173.2 2012-10-14T08:46:30Z 173.2 2012-10-14T08:46:33Z 173.2 2012-10-14T08:46:35Z 173 2012-10-14T08:46:37Z 173 2012-10-14T08:46:38Z 173 2012-10-14T08:46:41Z 173 2012-10-14T08:46:45Z 173 2012-10-14T08:46:46Z 172.8 2012-10-14T08:46:49Z 172.8 2012-10-14T08:46:53Z 172.8 2012-10-14T08:46:54Z 172.8 2012-10-14T08:46:56Z 172.8 2012-10-14T08:46:57Z 172.8 2012-10-14T08:47:01Z 172.6 2012-10-14T08:47:05Z 172.6 2012-10-14T08:47:07Z 172.6 2012-10-14T08:47:08Z 172.6 2012-10-14T08:47:11Z 172.6 2012-10-14T08:47:14Z 172.6 2012-10-14T08:47:17Z 172.6 2012-10-14T08:47:18Z 172.6 2012-10-14T08:47:20Z 172.4 2012-10-14T08:47:22Z 172.4 2012-10-14T08:47:23Z 172.4 2012-10-14T08:47:26Z 172.4 2012-10-14T08:47:29Z 172.4 2012-10-14T08:47:31Z 172.2 2012-10-14T08:47:33Z 172.2 2012-10-14T08:47:36Z 172.2 2012-10-14T08:47:39Z 172.2 2012-10-14T08:47:40Z 172.2 2012-10-14T08:47:42Z 172.2 2012-10-14T08:47:43Z 172.2 2012-10-14T08:47:46Z 172.2 2012-10-14T08:47:50Z 172.2 2012-10-14T08:47:51Z 172.2 2012-10-14T08:47:53Z 172.2 2012-10-14T08:47:56Z 172.2 2012-10-14T08:47:58Z 172.2 2012-10-14T08:47:59Z 172.2 2012-10-14T08:48:02Z 172.2 2012-10-14T08:48:05Z 172.4 2012-10-14T08:48:09Z 172.4 2012-10-14T08:48:12Z 172.4 2012-10-14T08:48:13Z 172.4 2012-10-14T08:48:15Z 172.4 2012-10-14T08:48:18Z 172.4 2012-10-14T08:48:20Z 172.4 2012-10-14T08:48:21Z 172.6 2012-10-14T08:48:24Z 172.6 2012-10-14T08:48:28Z 172.6 2012-10-14T08:48:32Z 172.6 2012-10-14T08:48:36Z 172.6 2012-10-14T08:48:40Z 172.6 2012-10-14T08:48:44Z 172.6 2012-10-14T08:48:48Z 172.6 2012-10-14T08:48:52Z 172.6 2012-10-14T08:48:56Z 172.8 2012-10-14T08:48:59Z 172.8 2012-10-14T08:49:02Z 172.8 2012-10-14T08:49:05Z 172.8 2012-10-14T08:49:06Z 172.8 2012-10-14T08:49:09Z 172.8 2012-10-14T08:49:11Z 172.8 2012-10-14T08:49:13Z 172.8 2012-10-14T08:49:16Z 172.8 2012-10-14T08:49:18Z 172.8 2012-10-14T08:49:19Z 172.8 2012-10-14T08:49:20Z 172.8 2012-10-14T08:49:22Z 173 2012-10-14T08:49:25Z 173 2012-10-14T08:49:28Z 173 2012-10-14T08:49:32Z 173 2012-10-14T08:49:33Z 173.2 2012-10-14T08:49:35Z 173.2 2012-10-14T08:49:39Z 173.2 2012-10-14T08:49:43Z 173.4 2012-10-14T08:49:44Z 173.4 2012-10-14T08:49:46Z 173.4 2012-10-14T08:49:47Z 173.4 2012-10-14T08:49:50Z 173.4 2012-10-14T08:49:51Z 173.6 2012-10-14T08:49:54Z 173.6 2012-10-14T08:49:55Z 173.6 2012-10-14T08:49:58Z 173.6 2012-10-14T08:50:03Z 173.6 2012-10-14T08:50:07Z 173.6 2012-10-14T08:50:11Z 173.6 2012-10-14T08:50:14Z 173.6 2012-10-14T08:50:18Z 173.8 2012-10-14T08:50:20Z 173.8 2012-10-14T08:50:22Z 173.8 2012-10-14T08:50:24Z 173.8 2012-10-14T08:50:26Z 173.8 2012-10-14T08:50:29Z 173.8 2012-10-14T08:50:30Z 173.8 2012-10-14T08:50:35Z 173.8 2012-10-14T08:50:38Z 173.8 2012-10-14T08:50:40Z 173.8 2012-10-14T08:50:41Z 173.8 2012-10-14T08:50:42Z 173.8 2012-10-14T08:50:47Z 173.8 2012-10-14T08:50:51Z 173.8 2012-10-14T08:50:54Z 173.8 2012-10-14T08:50:56Z 173.8 2012-10-14T08:50:57Z 173.8 2012-10-14T08:51:01Z 173.8 2012-10-14T08:51:03Z 174 2012-10-14T08:51:05Z 174 2012-10-14T08:51:06Z 174 2012-10-14T08:51:08Z 174 2012-10-14T08:51:11Z 174 2012-10-14T08:51:12Z 174.2 2012-10-14T08:51:15Z 174.2 2012-10-14T08:51:16Z 174.2 2012-10-14T08:51:20Z 174 2012-10-14T08:51:21Z 174 2012-10-14T08:51:26Z 174 2012-10-14T08:51:29Z 174 2012-10-14T08:51:34Z 174 2012-10-14T08:51:37Z 174 2012-10-14T08:51:38Z 174 2012-10-14T08:51:39Z 174 2012-10-14T08:51:44Z 173.8 2012-10-14T08:51:48Z 174 2012-10-14T08:51:50Z 174 2012-10-14T08:51:52Z 174 2012-10-14T08:51:56Z 174 2012-10-14T08:52:03Z 174 2012-10-14T08:52:04Z 173.8 2012-10-14T08:52:07Z 173.8 2012-10-14T08:52:10Z 173.8 2012-10-14T08:52:15Z 173.6 2012-10-14T08:52:16Z 173.6 2012-10-14T08:52:21Z 173.4 2012-10-14T08:52:26Z 173.4 2012-10-14T08:52:27Z 173.2 2012-10-14T08:52:31Z 173 2012-10-14T08:52:35Z 172.8 2012-10-14T08:52:41Z 172.6 2012-10-14T08:52:47Z 172.6 2012-10-14T08:52:50Z 172.4 2012-10-14T08:52:52Z 172.4 2012-10-14T08:52:54Z 172.4 2012-10-14T08:52:58Z 172.4 2012-10-14T08:53:02Z 172.4 2012-10-14T08:53:06Z 172.4 2012-10-14T08:53:10Z 172.4 2012-10-14T08:53:13Z 172.4 2012-10-14T08:53:17Z 172.4 2012-10-14T08:53:20Z 172.4 2012-10-14T08:53:24Z 172.2 2012-10-14T08:53:28Z 172.2 2012-10-14T08:53:32Z 172.2 2012-10-14T08:53:36Z 172.2 2012-10-14T08:53:39Z 172.2 2012-10-14T08:53:40Z 172.4 2012-10-14T08:53:44Z 172.4 2012-10-14T08:53:46Z 172.4 2012-10-14T08:53:47Z 172.4 2012-10-14T08:53:48Z 172.4 2012-10-14T08:53:51Z 172.4 2012-10-14T08:53:55Z 172.4 2012-10-14T08:53:58Z 172.4 2012-10-14T08:54:01Z 172.4 2012-10-14T08:54:02Z 172.4 2012-10-14T08:54:04Z 172.6 2012-10-14T08:54:06Z 172.6 2012-10-14T08:54:10Z 172.8 2012-10-14T08:54:12Z 172.8 2012-10-14T08:54:14Z 172.8 2012-10-14T08:54:18Z 173 2012-10-14T08:54:22Z 173 2012-10-14T08:54:24Z 173 2012-10-14T08:54:26Z 172.8 2012-10-14T08:54:30Z 172.8 2012-10-14T08:54:35Z 172.8 2012-10-14T08:54:36Z 172.8 2012-10-14T08:54:39Z 172.8 2012-10-14T08:54:43Z 172.8 2012-10-14T08:54:47Z 172.8 2012-10-14T08:54:51Z 172.8 2012-10-14T08:54:55Z 172.8 2012-10-14T08:54:58Z 172.8 2012-10-14T08:54:59Z 172.8 2012-10-14T08:55:02Z 172.8 2012-10-14T08:55:06Z 173 2012-10-14T08:55:09Z 173 2012-10-14T08:55:10Z 173 2012-10-14T08:55:14Z 173.2 2012-10-14T08:55:18Z 173.2 2012-10-14T08:55:20Z 173.4 2012-10-14T08:55:22Z 173.4 2012-10-14T08:55:26Z 173.4 2012-10-14T08:55:30Z 173.6 2012-10-14T08:55:31Z 173.6 2012-10-14T08:55:34Z 173.6 2012-10-14T08:55:38Z 173.6 2012-10-14T08:55:42Z 173.6 2012-10-14T08:55:46Z 173.6 2012-10-14T08:55:51Z 173.6 2012-10-14T08:55:53Z 173.6 2012-10-14T08:55:55Z 173.6 2012-10-14T08:55:58Z 173.6 2012-10-14T08:56:02Z 173.6 2012-10-14T08:56:04Z 173.6 2012-10-14T08:56:06Z 173.6 2012-10-14T08:56:11Z 173.6 2012-10-14T08:56:15Z 173.4 2012-10-14T08:56:19Z 173.4 2012-10-14T08:56:21Z 173.4 2012-10-14T08:56:23Z 173.4 2012-10-14T08:56:27Z 173.4 2012-10-14T08:56:31Z 173.4 2012-10-14T08:56:35Z 173.4 2012-10-14T08:56:39Z 173.4 2012-10-14T08:56:43Z 173.6 2012-10-14T08:56:47Z 173.6 2012-10-14T08:56:51Z 173.6 2012-10-14T08:56:55Z 173.6 2012-10-14T08:56:59Z 173.8 2012-10-14T08:57:02Z 173.8 2012-10-14T08:57:03Z 173.8 2012-10-14T08:57:07Z 173.8 2012-10-14T08:57:11Z 173.8 2012-10-14T08:57:13Z 174 2012-10-14T08:57:15Z 174 2012-10-14T08:57:19Z 174.2 2012-10-14T08:57:23Z 174.2 2012-10-14T08:57:24Z 174.2 2012-10-14T08:57:27Z 174.2 2012-10-14T08:57:31Z 174.2 2012-10-14T08:57:34Z 174.2 2012-10-14T08:57:35Z 174.2 2012-10-14T08:57:37Z 174.2 2012-10-14T08:57:40Z 174.2 2012-10-14T08:57:43Z 174.2 2012-10-14T08:57:44Z 174.2 2012-10-14T08:57:48Z 174.2 2012-10-14T08:57:49Z 174.2 2012-10-14T08:57:51Z 174 2012-10-14T08:57:54Z 174 2012-10-14T08:57:55Z 174 2012-10-14T08:57:59Z 174 2012-10-14T08:58:05Z 174 2012-10-14T08:58:06Z 174.2 2012-10-14T08:58:11Z 174.2 2012-10-14T08:58:13Z 174 2012-10-14T08:58:16Z 174 2012-10-14T08:58:22Z 174 2012-10-14T08:58:27Z 173.8 2012-10-14T08:58:28Z 173.8 2012-10-14T08:58:31Z 173.8 2012-10-14T08:58:33Z 173.8 2012-10-14T08:58:38Z 173.8 2012-10-14T08:58:43Z 173.8 2012-10-14T08:58:44Z 173.8 2012-10-14T08:58:45Z 173.8 2012-10-14T08:58:48Z 173.8 2012-10-14T08:58:50Z 173.8 2012-10-14T08:58:53Z 173.8 2012-10-14T08:58:58Z 173.8 2012-10-14T08:59:02Z 173.8 2012-10-14T08:59:03Z 173.8 2012-10-14T08:59:04Z 173.8 2012-10-14T08:59:05Z 173.8 2012-10-14T08:59:08Z 174 2012-10-14T08:59:13Z 174 2012-10-14T08:59:15Z 173.8 2012-10-14T08:59:17Z 174 2012-10-14T08:59:18Z 174 2012-10-14T08:59:22Z 174 2012-10-14T08:59:26Z 174 2012-10-14T08:59:27Z 174 2012-10-14T08:59:30Z 174.2 2012-10-14T08:59:33Z 174.2 2012-10-14T08:59:37Z 174.2 2012-10-14T08:59:38Z 174.2 2012-10-14T08:59:40Z 174.2 2012-10-14T08:59:44Z 174.4 2012-10-14T08:59:48Z 174.4 2012-10-14T08:59:49Z 174.4 2012-10-14T08:59:52Z 174.4 2012-10-14T08:59:58Z 174.4 2012-10-14T09:00:00Z 174.4 2012-10-14T09:00:03Z 174.6 2012-10-14T09:00:07Z 174.6 2012-10-14T09:00:11Z 174.8 2012-10-14T09:00:15Z 174.8 2012-10-14T09:00:19Z 174.8 2012-10-14T09:00:22Z 174.8 2012-10-14T09:00:23Z 175 2012-10-14T09:00:27Z 175.2 2012-10-14T09:00:31Z 175.4 2012-10-14T09:00:33Z 175.4 2012-10-14T09:00:35Z 175.6 2012-10-14T09:00:39Z 175.6 2012-10-14T09:00:42Z 175.6 2012-10-14T09:00:43Z 175.6 2012-10-14T09:00:44Z 175.6 2012-10-14T09:00:47Z 175.8 2012-10-14T09:00:51Z 175.8 2012-10-14T09:00:55Z 176 2012-10-14T09:00:58Z 175.8 2012-10-14T09:00:59Z 176 2012-10-14T09:01:03Z 176 2012-10-14T09:01:06Z 176 2012-10-14T09:01:07Z 176 2012-10-14T09:01:10Z 176 2012-10-14T09:01:13Z 176.2 2012-10-14T09:01:17Z 176.2 2012-10-14T09:01:21Z 176.4 2012-10-14T09:01:25Z 176.4 2012-10-14T09:01:28Z 176.4 2012-10-14T09:01:29Z 176.4 2012-10-14T09:01:33Z 176.4 2012-10-14T09:01:37Z 176.6 2012-10-14T09:01:39Z 176.6 2012-10-14T09:01:41Z 176.6 2012-10-14T09:01:42Z 176.6 2012-10-14T09:01:45Z 176.6 2012-10-14T09:01:49Z 176.6 2012-10-14T09:01:50Z 176.6 2012-10-14T09:01:52Z 176.6 2012-10-14T09:01:53Z 176.6 2012-10-14T09:01:55Z 176.6 2012-10-14T09:01:58Z 176.6 2012-10-14T09:02:01Z 176.6 2012-10-14T09:02:02Z 176.6 2012-10-14T09:02:06Z 176.6 2012-10-14T09:02:10Z 176.6 2012-10-14T09:02:11Z 176.6 2012-10-14T09:02:14Z 176.4 2012-10-14T09:02:18Z 176.4 2012-10-14T09:02:19Z 176.4 2012-10-14T09:02:24Z 176.2 2012-10-14T09:02:29Z 176.2 2012-10-14T09:02:32Z 176 2012-10-14T09:02:33Z 175.8 2012-10-14T09:02:36Z 175.8 2012-10-14T09:02:38Z 175.6 2012-10-14T09:02:41Z 175.4 2012-10-14T09:02:43Z 175 2012-10-14T09:02:47Z 174.8 2012-10-14T09:02:53Z 174.6 2012-10-14T09:03:00Z 174.4 2012-10-14T09:03:07Z 174.4 2012-10-14T09:03:11Z 174.4 2012-10-14T09:03:12Z 174.4 2012-10-14T09:03:16Z 174.4 2012-10-14T09:03:18Z 174.8 2012-10-14T09:03:23Z 175.4 2012-10-14T09:03:29Z 175.8 2012-10-14T09:03:31Z 176.2 2012-10-14T09:03:34Z 176.8 2012-10-14T09:03:37Z 176.8 2012-10-14T09:03:38Z 178.2 2012-10-14T09:03:45Z 178.8 2012-10-14T09:03:49Z 179.2 2012-10-14T09:03:52Z 179.4 2012-10-14T09:03:56Z 179.6 2012-10-14T09:04:00Z 179.6 2012-10-14T09:04:01Z 179.8 2012-10-14T09:04:02Z 180 2012-10-14T09:04:05Z 180 2012-10-14T09:04:06Z 180.2 2012-10-14T09:04:11Z 181.2 2012-10-14T09:04:28Z 181.2 2012-10-14T09:04:45Z 181.2 2012-10-14T09:04:46Z 181 2012-10-14T09:04:49Z 181 2012-10-14T09:04:53Z 181 2012-10-14T09:04:54Z 180.8 2012-10-14T09:04:59Z 180.8 2012-10-14T09:05:03Z 180.8 2012-10-14T09:05:05Z 180.8 2012-10-14T09:05:08Z 180.8 2012-10-14T09:05:12Z 182.4 2012-10-14T09:05:43Z 182.8 2012-10-14T09:05:44Z 183 2012-10-14T09:05:47Z 183 2012-10-14T09:05:48Z 183 2012-10-14T09:05:52Z 183 2012-10-14T09:05:53Z 183.2 2012-10-14T09:05:56Z 183.2 2012-10-14T09:05:57Z 183.2 2012-10-14T09:06:00Z 183.2 2012-10-14T09:06:01Z 183.4 2012-10-14T09:06:09Z 183.4 2012-10-14T09:06:16Z 183.4 2012-10-14T09:06:17Z 183.4 2012-10-14T09:06:21Z 183.4 2012-10-14T09:06:24Z 183.4 2012-10-14T09:06:25Z 183.4 2012-10-14T09:06:26Z 183.4 2012-10-14T09:06:28Z 183.4 2012-10-14T09:06:29Z 183.4 2012-10-14T09:06:32Z 183.4 2012-10-14T09:06:33Z 183.4 2012-10-14T09:06:34Z 183.4 2012-10-14T09:06:36Z 183.2 2012-10-14T09:06:38Z 183.2 2012-10-14T09:06:42Z 183.2 2012-10-14T09:06:43Z 183 2012-10-14T09:06:45Z 183 2012-10-14T09:06:47Z 183 2012-10-14T09:06:49Z 183 2012-10-14T09:06:50Z 183 2012-10-14T09:06:51Z 182.8 2012-10-14T09:06:56Z 182.8 2012-10-14T09:06:57Z 182.8 2012-10-14T09:06:59Z 183 2012-10-14T09:07:01Z 183 2012-10-14T09:07:02Z 183 2012-10-14T09:07:03Z 183.2 2012-10-14T09:07:05Z 183 2012-10-14T09:07:10Z 183 2012-10-14T09:07:12Z 182.8 2012-10-14T09:07:16Z 182.8 2012-10-14T09:07:19Z 182.6 2012-10-14T09:07:22Z 182.6 2012-10-14T09:07:24Z 182.6 2012-10-14T09:07:26Z 182.4 2012-10-14T09:07:27Z 182.2 2012-10-14T09:07:32Z 182.2 2012-10-14T09:07:33Z 182.2 2012-10-14T09:07:38Z 182 2012-10-14T09:07:40Z 182 2012-10-14T09:07:43Z 182 2012-10-14T09:07:47Z 182 2012-10-14T09:07:48Z 182 2012-10-14T09:07:50Z 182 2012-10-14T09:07:53Z 182 2012-10-14T09:07:55Z 182 2012-10-14T09:07:58Z 182.2 2012-10-14T09:08:02Z 182.2 2012-10-14T09:08:04Z 182.4 2012-10-14T09:08:05Z 182.6 2012-10-14T09:08:08Z 182.6 2012-10-14T09:08:09Z 182.8 2012-10-14T09:08:14Z 182.8 2012-10-14T09:08:15Z 183.2 2012-10-14T09:08:21Z 183.2 2012-10-14T09:08:23Z 183.4 2012-10-14T09:08:27Z 183.4 2012-10-14T09:08:32Z 183.4 2012-10-14T09:08:33Z 183.4 2012-10-14T09:08:38Z 183.4 2012-10-14T09:08:39Z 183.4 2012-10-14T09:08:41Z 183.4 2012-10-14T09:08:43Z 183.4 2012-10-14T09:08:46Z 183.4 2012-10-14T09:08:48Z 183.4 2012-10-14T09:08:49Z 183.4 2012-10-14T09:08:52Z 183.4 2012-10-14T09:08:53Z 183.4 2012-10-14T09:08:56Z 183.2 2012-10-14T09:08:59Z 183.2 2012-10-14T09:09:00Z 183.2 2012-10-14T09:09:02Z 183.2 2012-10-14T09:09:04Z 183.2 2012-10-14T09:09:06Z 183 2012-10-14T09:09:08Z 183 2012-10-14T09:09:11Z 183 2012-10-14T09:09:12Z 182.8 2012-10-14T09:09:16Z 182.6 2012-10-14T09:09:19Z 182.6 2012-10-14T09:09:22Z 182.4 2012-10-14T09:09:26Z 182.4 2012-10-14T09:09:29Z 182.2 2012-10-14T09:09:32Z 182.2 2012-10-14T09:09:36Z 182 2012-10-14T09:09:38Z 182 2012-10-14T09:09:42Z 181.8 2012-10-14T09:09:46Z 181.8 2012-10-14T09:09:48Z 181.6 2012-10-14T09:09:51Z 181.6 2012-10-14T09:09:53Z 181.6 2012-10-14T09:09:54Z 181.6 2012-10-14T09:09:55Z 181.8 2012-10-14T09:09:56Z 181.6 2012-10-14T09:09:58Z 181.6 2012-10-14T09:10:00Z 181.6 2012-10-14T09:10:02Z 181.6 2012-10-14T09:10:05Z 181.6 2012-10-14T09:10:09Z 181.4 2012-10-14T09:10:15Z 181.2 2012-10-14T09:10:18Z 181.2 2012-10-14T09:10:20Z 181 2012-10-14T09:10:24Z 181 2012-10-14T09:10:26Z 180.8 2012-10-14T09:10:27Z 180.8 2012-10-14T09:10:30Z 180.8 2012-10-14T09:10:31Z 180.8 2012-10-14T09:10:34Z 179.6 2012-10-14T09:11:01Z 179.6 2012-10-14T09:11:04Z 179.6 2012-10-14T09:11:05Z 179.6 2012-10-14T09:11:07Z 179.8 2012-10-14T09:11:10Z 180 2012-10-14T09:11:12Z 180.6 2012-10-14T09:11:14Z 181 2012-10-14T09:11:16Z 182 2012-10-14T09:11:23Z 182.4 2012-10-14T09:11:24Z 182.6 2012-10-14T09:11:25Z 183 2012-10-14T09:11:26Z 183.2 2012-10-14T09:11:28Z 184.6 2012-10-14T09:11:32Z 185 2012-10-14T09:11:33Z 185.6 2012-10-14T09:11:38Z 185.8 2012-10-14T09:11:42Z 185.8 2012-10-14T09:11:44Z 185.6 2012-10-14T09:11:45Z 185.6 2012-10-14T09:11:47Z 185.6 2012-10-14T09:11:53Z 185.6 2012-10-14T09:11:54Z 185.8 2012-10-14T09:11:59Z 186 2012-10-14T09:12:02Z 185.8 2012-10-14T09:12:14Z 185.8 2012-10-14T09:12:17Z 185.8 2012-10-14T09:12:19Z 186 2012-10-14T09:12:20Z 186 2012-10-14T09:12:22Z 185.8 2012-10-14T09:12:27Z 185.8 2012-10-14T09:12:31Z 185.6 2012-10-14T09:12:32Z 185.6 2012-10-14T09:12:34Z 185.4 2012-10-14T09:12:38Z 185 2012-10-14T09:12:41Z 184.8 2012-10-14T09:12:43Z 184.8 2012-10-14T09:12:46Z 184.6 2012-10-14T09:12:48Z 184.6 2012-10-14T09:12:49Z 184.4 2012-10-14T09:12:54Z 184.2 2012-10-14T09:12:56Z 184.2 2012-10-14T09:12:59Z 184 2012-10-14T09:13:03Z 184 2012-10-14T09:13:18Z 184 2012-10-14T09:13:20Z 184 2012-10-14T09:13:24Z 184.2 2012-10-14T09:13:27Z 184.2 2012-10-14T09:13:28Z 184.4 2012-10-14T09:13:32Z 184.4 2012-10-14T09:13:34Z 184.4 2012-10-14T09:13:35Z 184.6 2012-10-14T09:13:39Z 185.2 2012-10-14T09:13:52Z 184.8 2012-10-14T09:13:58Z 184.8 2012-10-14T09:14:00Z 184.6 2012-10-14T09:14:02Z 184.6 2012-10-14T09:14:04Z 184.4 2012-10-14T09:14:07Z 184.4 2012-10-14T09:14:08Z 184.2 2012-10-14T09:14:10Z 184 2012-10-14T09:14:12Z 183.8 2012-10-14T09:14:16Z 183.6 2012-10-14T09:14:18Z 183.6 2012-10-14T09:14:19Z 183.6 2012-10-14T09:14:20Z 183.4 2012-10-14T09:14:23Z 183.2 2012-10-14T09:14:25Z 183 2012-10-14T09:14:28Z 182.8 2012-10-14T09:14:32Z 182.4 2012-10-14T09:14:38Z 182.4 2012-10-14T09:14:39Z 182.2 2012-10-14T09:14:40Z 182.2 2012-10-14T09:14:42Z 182 2012-10-14T09:14:43Z 182 2012-10-14T09:14:45Z 182 2012-10-14T09:14:46Z 182 2012-10-14T09:14:48Z 181.8 2012-10-14T09:14:50Z 181.8 2012-10-14T09:14:51Z 181.6 2012-10-14T09:14:55Z 181.4 2012-10-14T09:15:00Z 181.4 2012-10-14T09:15:01Z 181.4 2012-10-14T09:15:04Z 181.2 2012-10-14T09:15:07Z 181 2012-10-14T09:15:24Z 181 2012-10-14T09:15:28Z 181 2012-10-14T09:15:30Z 181 2012-10-14T09:15:32Z 180.8 2012-10-14T09:15:37Z 180.8 2012-10-14T09:15:38Z 180.8 2012-10-14T09:15:41Z 180.8 2012-10-14T09:15:42Z 180.8 2012-10-14T09:15:46Z 180.8 2012-10-14T09:15:51Z 180.8 2012-10-14T09:15:55Z 180.8 2012-10-14T09:15:57Z 181.2 2012-10-14T09:16:02Z 181.2 2012-10-14T09:16:03Z 181.4 2012-10-14T09:16:05Z 181.6 2012-10-14T09:16:07Z 182 2012-10-14T09:16:13Z 182 2012-10-14T09:16:18Z 182 2012-10-14T09:16:19Z 182 2012-10-14T09:16:23Z 180.8 2012-10-14T09:17:09Z 180.6 2012-10-14T09:17:12Z 180.6 2012-10-14T09:17:16Z 180.4 2012-10-14T09:17:17Z 180.4 2012-10-14T09:17:20Z 180.2 2012-10-14T09:17:22Z 180.2 2012-10-14T09:17:26Z 180 2012-10-14T09:17:27Z 180 2012-10-14T09:17:31Z 180 2012-10-14T09:17:32Z 180 2012-10-14T09:17:34Z 179.8 2012-10-14T09:17:36Z 179.8 2012-10-14T09:17:40Z 179.8 2012-10-14T09:17:41Z 180.2 2012-10-14T09:17:44Z 188.8 2012-10-14T09:18:40Z 188.8 2012-10-14T09:18:43Z 188.8 2012-10-14T09:18:44Z 189.2 2012-10-14T09:18:50Z 189.6 2012-10-14T09:18:54Z 189.8 2012-10-14T09:18:57Z 189.8 2012-10-14T09:18:58Z 189.6 2012-10-14T09:19:02Z 189.4 2012-10-14T09:19:07Z 189 2012-10-14T09:19:14Z 188.2 2012-10-14T09:19:30Z 188.2 2012-10-14T09:19:33Z 188.2 2012-10-14T09:19:36Z 188.2 2012-10-14T09:19:37Z 188.2 2012-10-14T09:19:41Z 188.2 2012-10-14T09:19:46Z 188.4 2012-10-14T09:19:50Z 188.8 2012-10-14T09:19:53Z 189.2 2012-10-14T09:19:55Z 189.4 2012-10-14T09:19:58Z 189.6 2012-10-14T09:20:00Z 189.6 2012-10-14T09:20:01Z 189.8 2012-10-14T09:20:04Z 189.6 2012-10-14T09:20:08Z 188.2 2012-10-14T09:20:41Z 188 2012-10-14T09:20:44Z 188 2012-10-14T09:20:47Z 187.8 2012-10-14T09:20:48Z 187.8 2012-10-14T09:20:51Z 187.6 2012-10-14T09:20:53Z 187.6 2012-10-14T09:20:55Z 187.4 2012-10-14T09:20:58Z 187.2 2012-10-14T09:21:03Z 187.2 2012-10-14T09:21:05Z 187.2 2012-10-14T09:21:07Z 187 2012-10-14T09:21:11Z 186.8 2012-10-14T09:21:13Z 186.8 2012-10-14T09:21:15Z 186.6 2012-10-14T09:21:19Z 186.6 2012-10-14T09:21:20Z 186.4 2012-10-14T09:21:23Z 186 2012-10-14T09:21:32Z 186 2012-10-14T09:21:34Z 186 2012-10-14T09:21:36Z 185.8 2012-10-14T09:21:38Z 185.6 2012-10-14T09:21:41Z 185.6 2012-10-14T09:21:42Z 185.6 2012-10-14T09:21:43Z 185.4 2012-10-14T09:21:49Z 185.4 2012-10-14T09:21:50Z 185.2 2012-10-14T09:21:53Z 185.2 2012-10-14T09:21:54Z 185.2 2012-10-14T09:21:57Z 185.2 2012-10-14T09:21:59Z 185 2012-10-14T09:22:04Z 185 2012-10-14T09:22:09Z 184.8 2012-10-14T09:22:14Z 184.6 2012-10-14T09:22:19Z 184.6 2012-10-14T09:22:24Z 184.6 2012-10-14T09:22:26Z 184.6 2012-10-14T09:22:29Z 184.4 2012-10-14T09:22:34Z 184.4 2012-10-14T09:22:35Z 184.2 2012-10-14T09:22:39Z 183.8 2012-10-14T09:22:52Z 183.4 2012-10-14T09:22:58Z 183.4 2012-10-14T09:23:00Z 183.2 2012-10-14T09:23:02Z 183.2 2012-10-14T09:23:05Z 183 2012-10-14T09:23:07Z 183 2012-10-14T09:23:08Z 182.8 2012-10-14T09:23:11Z 182.8 2012-10-14T09:23:12Z 182.6 2012-10-14T09:23:16Z 182.6 2012-10-14T09:23:20Z 182.6 2012-10-14T09:23:22Z 182.6 2012-10-14T09:23:23Z 182.6 2012-10-14T09:23:25Z 182.4 2012-10-14T09:23:28Z 182.2 2012-10-14T09:23:32Z 182.2 2012-10-14T09:23:33Z 182.2 2012-10-14T09:23:36Z 182 2012-10-14T09:23:37Z 182 2012-10-14T09:23:40Z 182 2012-10-14T09:23:41Z 182 2012-10-14T09:23:45Z 182 2012-10-14T09:23:48Z 182 2012-10-14T09:23:50Z 182 2012-10-14T09:23:58Z 182 2012-10-14T09:24:03Z 182 2012-10-14T09:24:04Z 182.2 2012-10-14T09:24:07Z 182.2 2012-10-14T09:24:08Z 182.2 2012-10-14T09:24:13Z 182.2 2012-10-14T09:24:14Z 182.4 2012-10-14T09:24:15Z 182.4 2012-10-14T09:24:17Z 182.6 2012-10-14T09:24:18Z 182.6 2012-10-14T09:24:22Z 182.8 2012-10-14T09:24:24Z 183 2012-10-14T09:24:27Z 183.2 2012-10-14T09:24:31Z 183.2 2012-10-14T09:24:32Z 183.4 2012-10-14T09:24:35Z 183.6 2012-10-14T09:24:37Z 183.8 2012-10-14T09:24:39Z 184 2012-10-14T09:24:40Z 184 2012-10-14T09:24:42Z 184 2012-10-14T09:24:43Z 184.4 2012-10-14T09:24:47Z 184.6 2012-10-14T09:24:51Z 184.4 2012-10-14T09:24:55Z 184.6 2012-10-14T09:24:57Z 184.4 2012-10-14T09:25:04Z 184.4 2012-10-14T09:25:09Z 184.4 2012-10-14T09:25:11Z 184.4 2012-10-14T09:25:16Z 184.4 2012-10-14T09:25:18Z 184.4 2012-10-14T09:25:19Z 184.4 2012-10-14T09:25:24Z 184.4 2012-10-14T09:25:25Z 184.4 2012-10-14T09:25:27Z 184.2 2012-10-14T09:25:28Z 184.2 2012-10-14T09:25:31Z 184.2 2012-10-14T09:25:35Z 184.2 2012-10-14T09:25:36Z 184 2012-10-14T09:25:38Z 184 2012-10-14T09:25:40Z 184 2012-10-14T09:25:41Z 184 2012-10-14T09:25:46Z 184 2012-10-14T09:25:47Z 183.8 2012-10-14T09:25:50Z 183.8 2012-10-14T09:25:54Z 183.8 2012-10-14T09:25:56Z 183.8 2012-10-14T09:25:57Z 183.8 2012-10-14T09:25:59Z 183.8 2012-10-14T09:26:00Z 183.6 2012-10-14T09:26:06Z 183.6 2012-10-14T09:26:07Z 183.6 2012-10-14T09:26:12Z 183.6 2012-10-14T09:26:13Z 183.4 2012-10-14T09:26:17Z 183.4 2012-10-14T09:26:19Z 183.4 2012-10-14T09:26:22Z 183.4 2012-10-14T09:26:25Z 183.4 2012-10-14T09:26:30Z 183.4 2012-10-14T09:26:31Z 183.4 2012-10-14T09:26:36Z 183.4 2012-10-14T09:26:38Z 183.4 2012-10-14T09:26:39Z 183.4 2012-10-14T09:26:43Z 183.4 2012-10-14T09:26:46Z 183.4 2012-10-14T09:26:48Z 183.2 2012-10-14T09:26:49Z 183.2 2012-10-14T09:26:50Z 182.8 2012-10-14T09:26:54Z 182.8 2012-10-14T09:26:56Z 182.6 2012-10-14T09:27:01Z 182.4 2012-10-14T09:27:06Z 182.4 2012-10-14T09:27:07Z 182.4 2012-10-14T09:27:11Z 182.4 2012-10-14T09:27:15Z 182.2 2012-10-14T09:27:18Z 182.2 2012-10-14T09:27:19Z 182.2 2012-10-14T09:27:23Z 182.2 2012-10-14T09:27:28Z 182 2012-10-14T09:27:32Z 182 2012-10-14T09:27:34Z 182 2012-10-14T09:27:38Z 182 2012-10-14T09:27:39Z 182 2012-10-14T09:27:40Z 182 2012-10-14T09:27:41Z 181.8 2012-10-14T09:27:44Z 181.8 2012-10-14T09:27:46Z 181.8 2012-10-14T09:27:47Z 181.8 2012-10-14T09:27:48Z 181.8 2012-10-14T09:27:50Z 181.8 2012-10-14T09:27:52Z 181.8 2012-10-14T09:27:53Z 181.8 2012-10-14T09:27:54Z 181.8 2012-10-14T09:27:55Z 181.6 2012-10-14T09:27:57Z 181.6 2012-10-14T09:28:00Z 181.6 2012-10-14T09:28:02Z 181.6 2012-10-14T09:28:04Z 181.6 2012-10-14T09:28:06Z 181.4 2012-10-14T09:28:09Z 181.4 2012-10-14T09:28:10Z 181.4 2012-10-14T09:28:12Z 181.4 2012-10-14T09:28:13Z 181.4 2012-10-14T09:28:15Z 181.4 2012-10-14T09:28:17Z 181.2 2012-10-14T09:28:20Z 181 2012-10-14T09:28:26Z 181 2012-10-14T09:28:27Z 181 2012-10-14T09:28:29Z 180.8 2012-10-14T09:28:32Z 180.8 2012-10-14T09:28:36Z 180.6 2012-10-14T09:28:38Z 180.6 2012-10-14T09:28:40Z 180.6 2012-10-14T09:28:43Z 180.6 2012-10-14T09:28:45Z 180.6 2012-10-14T09:28:48Z 180.6 2012-10-14T09:28:52Z 180.6 2012-10-14T09:28:53Z 180.8 2012-10-14T09:28:55Z 180.8 2012-10-14T09:28:57Z 181 2012-10-14T09:29:01Z 181.2 2012-10-14T09:29:03Z 181.2 2012-10-14T09:29:04Z 181.4 2012-10-14T09:29:08Z 181.6 2012-10-14T09:29:09Z 182.2 2012-10-14T09:29:14Z 182.8 2012-10-14T09:29:17Z 183 2012-10-14T09:29:18Z 184.4 2012-10-14T09:29:25Z 186 2012-10-14T09:29:32Z 187.2 2012-10-14T09:29:39Z 187.8 2012-10-14T09:29:46Z 187.8 2012-10-14T09:29:47Z 187.8 2012-10-14T09:29:53Z 187.8 2012-10-14T09:29:54Z 187.8 2012-10-14T09:29:58Z 187.6 2012-10-14T09:30:00Z 187.6 2012-10-14T09:30:01Z 187.6 2012-10-14T09:30:02Z 187.6 2012-10-14T09:30:07Z 187.6 2012-10-14T09:30:08Z 187.6 2012-10-14T09:30:09Z 187.6 2012-10-14T09:30:12Z 187.6 2012-10-14T09:30:13Z 187.4 2012-10-14T09:30:16Z 187.4 2012-10-14T09:30:18Z 187.4 2012-10-14T09:30:21Z 187.4 2012-10-14T09:30:25Z 187.4 2012-10-14T09:30:26Z 187.4 2012-10-14T09:30:30Z 187.4 2012-10-14T09:30:31Z 187.2 2012-10-14T09:30:33Z 187.2 2012-10-14T09:30:35Z 187.2 2012-10-14T09:30:37Z 187.2 2012-10-14T09:30:38Z 187.2 2012-10-14T09:30:39Z 187 2012-10-14T09:30:41Z 187 2012-10-14T09:30:42Z 187 2012-10-14T09:30:44Z 187 2012-10-14T09:30:48Z 187 2012-10-14T09:30:50Z 187 2012-10-14T09:30:54Z 187 2012-10-14T09:30:55Z 187 2012-10-14T09:30:56Z 186.8 2012-10-14T09:30:57Z 187 2012-10-14T09:30:58Z 187.2 2012-10-14T09:31:00Z 188.2 2012-10-14T09:31:04Z 189 2012-10-14T09:31:06Z 190.2 2012-10-14T09:31:09Z 191.4 2012-10-14T09:31:11Z 192.6 2012-10-14T09:31:14Z 194.2 2012-10-14T09:31:20Z 194.4 2012-10-14T09:31:26Z 194 2012-10-14T09:31:32Z 194 2012-10-14T09:31:33Z 194 2012-10-14T09:31:34Z 193.8 2012-10-14T09:31:36Z 193 2012-10-14T09:31:46Z 192.8 2012-10-14T09:31:50Z 192.6 2012-10-14T09:31:52Z 192.4 2012-10-14T09:31:55Z 192.4 2012-10-14T09:31:56Z 192.4 2012-10-14T09:31:58Z 192.4 2012-10-14T09:31:59Z 192.6 2012-10-14T09:32:03Z 193.4 2012-10-14T09:32:06Z 193.6 2012-10-14T09:32:08Z 195 2012-10-14T09:32:13Z 195.2 2012-10-14T09:32:14Z 195.6 2012-10-14T09:32:16Z 195.8 2012-10-14T09:32:18Z 196 2012-10-14T09:32:19Z 196 2012-10-14T09:32:20Z 196.6 2012-10-14T09:32:23Z 196.8 2012-10-14T09:32:26Z 196.6 2012-10-14T09:32:28Z 196.8 2012-10-14T09:32:29Z 196.8 2012-10-14T09:32:33Z 197 2012-10-14T09:32:34Z 197 2012-10-14T09:32:35Z 197 2012-10-14T09:32:38Z 197 2012-10-14T09:32:40Z 197 2012-10-14T09:32:42Z 197.2 2012-10-14T09:32:43Z 197.6 2012-10-14T09:32:47Z 197.6 2012-10-14T09:32:48Z 197.2 2012-10-14T09:32:50Z 197.2 2012-10-14T09:32:52Z 197.2 2012-10-14T09:32:53Z 197.2 2012-10-14T09:32:55Z 197.2 2012-10-14T09:32:57Z 197.2 2012-10-14T09:33:00Z 197.2 2012-10-14T09:33:03Z 197.2 2012-10-14T09:33:04Z 197.4 2012-10-14T09:33:07Z 197.4 2012-10-14T09:33:08Z 197.2 2012-10-14T09:33:10Z 197.2 2012-10-14T09:33:12Z 197.2 2012-10-14T09:33:14Z 197.4 2012-10-14T09:33:16Z 197.6 2012-10-14T09:33:17Z 197.6 2012-10-14T09:33:18Z 197.6 2012-10-14T09:33:19Z 197.6 2012-10-14T09:33:21Z 198 2012-10-14T09:33:25Z 198.2 2012-10-14T09:33:29Z 198.4 2012-10-14T09:33:30Z 198.4 2012-10-14T09:33:31Z 198.2 2012-10-14T09:33:34Z 198.2 2012-10-14T09:33:35Z 198.4 2012-10-14T09:33:38Z 198.4 2012-10-14T09:33:39Z 198.2 2012-10-14T09:33:41Z 198 2012-10-14T09:33:45Z 198 2012-10-14T09:33:46Z 197.8 2012-10-14T09:33:47Z 197.6 2012-10-14T09:33:50Z 197.6 2012-10-14T09:33:52Z 197.4 2012-10-14T09:33:53Z 197.4 2012-10-14T09:33:54Z 196.8 2012-10-14T09:33:59Z 196.8 2012-10-14T09:34:00Z 196.6 2012-10-14T09:34:01Z 196.4 2012-10-14T09:34:05Z 196.2 2012-10-14T09:34:06Z 196 2012-10-14T09:34:09Z 195.8 2012-10-14T09:34:11Z 195.8 2012-10-14T09:34:12Z 195.4 2012-10-14T09:34:15Z 195.2 2012-10-14T09:34:19Z 195 2012-10-14T09:34:21Z 194.8 2012-10-14T09:34:24Z 194.4 2012-10-14T09:34:28Z 194.2 2012-10-14T09:34:31Z 193.8 2012-10-14T09:34:35Z 193.4 2012-10-14T09:34:39Z 193.2 2012-10-14T09:34:42Z 193 2012-10-14T09:34:44Z 192.8 2012-10-14T09:34:45Z 192.6 2012-10-14T09:34:47Z 192.4 2012-10-14T09:34:50Z 192 2012-10-14T09:34:53Z 192 2012-10-14T09:34:54Z 192 2012-10-14T09:34:55Z 191.4 2012-10-14T09:35:00Z 191.4 2012-10-14T09:35:02Z 191 2012-10-14T09:35:07Z 190.8 2012-10-14T09:35:08Z 190.4 2012-10-14T09:35:14Z 190 2012-10-14T09:35:19Z 190 2012-10-14T09:35:21Z 189.4 2012-10-14T09:35:28Z 189 2012-10-14T09:35:34Z 188.8 2012-10-14T09:35:37Z 188.8 2012-10-14T09:35:39Z 188.6 2012-10-14T09:35:44Z 188.4 2012-10-14T09:35:46Z 188.4 2012-10-14T09:35:50Z 188.4 2012-10-14T09:35:53Z 188.4 2012-10-14T09:35:56Z 188.6 2012-10-14T09:35:59Z 188.6 2012-10-14T09:36:01Z 188.6 2012-10-14T09:36:02Z 188.6 2012-10-14T09:36:05Z 188.6 2012-10-14T09:36:11Z 188.6 2012-10-14T09:36:13Z 188.6 2012-10-14T09:36:18Z 188.6 2012-10-14T09:36:22Z 188.6 2012-10-14T09:36:23Z 188.6 2012-10-14T09:36:26Z 188.4 2012-10-14T09:36:30Z 188.4 2012-10-14T09:36:32Z 188 2012-10-14T09:36:36Z 187.6 2012-10-14T09:36:42Z 187.4 2012-10-14T09:36:43Z 187 2012-10-14T09:36:48Z 186.8 2012-10-14T09:36:49Z 186.8 2012-10-14T09:36:50Z 186.6 2012-10-14T09:36:52Z 186.4 2012-10-14T09:36:53Z 186 2012-10-14T09:36:58Z 186 2012-10-14T09:36:59Z 185.8 2012-10-14T09:37:03Z 185.8 2012-10-14T09:37:04Z 185.8 2012-10-14T09:37:06Z 185.8 2012-10-14T09:37:09Z 186.4 2012-10-14T09:37:12Z 186.4 2012-10-14T09:37:18Z 186.4 2012-10-14T09:37:21Z 186.4 2012-10-14T09:37:22Z 186.2 2012-10-14T09:37:27Z 186.4 2012-10-14T09:37:28Z 186.4 2012-10-14T09:37:31Z 186.6 2012-10-14T09:37:32Z 187 2012-10-14T09:37:35Z 187.4 2012-10-14T09:37:37Z 187.6 2012-10-14T09:37:38Z 187.8 2012-10-14T09:37:39Z 188.2 2012-10-14T09:37:42Z 188.6 2012-10-14T09:37:45Z 190.8 2012-10-14T09:38:01Z 198.8 2012-10-14T09:38:51Z 199 2012-10-14T09:38:53Z 199.2 2012-10-14T09:38:56Z 199.2 2012-10-14T09:39:00Z 199.4 2012-10-14T09:39:01Z 199.2 2012-10-14T09:39:04Z 199.2 2012-10-14T09:39:05Z 199 2012-10-14T09:39:11Z 198.6 2012-10-14T09:39:15Z 195.8 2012-10-14T09:39:49Z 195.6 2012-10-14T09:39:51Z 195.4 2012-10-14T09:39:55Z 195.4 2012-10-14T09:39:57Z 195 2012-10-14T09:40:02Z 195 2012-10-14T09:40:03Z 195 2012-10-14T09:40:04Z 194.8 2012-10-14T09:40:07Z 194.8 2012-10-14T09:40:11Z 194.8 2012-10-14T09:40:14Z 194.8 2012-10-14T09:40:15Z 195 2012-10-14T09:40:17Z 195.2 2012-10-14T09:40:18Z 195 2012-10-14T09:40:21Z 195.4 2012-10-14T09:40:23Z 195.2 2012-10-14T09:40:25Z 195.6 2012-10-14T09:40:29Z 196 2012-10-14T09:40:33Z 196 2012-10-14T09:40:34Z 196 2012-10-14T09:40:35Z 196 2012-10-14T09:40:38Z 196.2 2012-10-14T09:40:39Z 196.2 2012-10-14T09:40:40Z 196.4 2012-10-14T09:40:44Z 196.6 2012-10-14T09:40:45Z 196.8 2012-10-14T09:40:48Z 197 2012-10-14T09:40:50Z 197.4 2012-10-14T09:40:52Z 198.2 2012-10-14T09:40:58Z 198.2 2012-10-14T09:40:59Z 198.4 2012-10-14T09:41:01Z 198.6 2012-10-14T09:41:03Z 198.8 2012-10-14T09:41:05Z 199 2012-10-14T09:41:08Z 199 2012-10-14T09:41:09Z 199.2 2012-10-14T09:41:12Z 199.6 2012-10-14T09:41:16Z 199.8 2012-10-14T09:41:18Z 199.8 2012-10-14T09:41:19Z 199.8 2012-10-14T09:41:20Z 199.8 2012-10-14T09:41:21Z 200 2012-10-14T09:41:23Z 200.2 2012-10-14T09:41:26Z 200.2 2012-10-14T09:41:27Z 200.4 2012-10-14T09:41:30Z 200.6 2012-10-14T09:41:31Z 200.6 2012-10-14T09:41:33Z 200.6 2012-10-14T09:41:35Z 200.6 2012-10-14T09:41:36Z 200.8 2012-10-14T09:41:40Z 201 2012-10-14T09:41:43Z 200.6 2012-10-14T09:41:44Z 200.8 2012-10-14T09:41:45Z 200.6 2012-10-14T09:41:47Z 200.6 2012-10-14T09:41:49Z 200.6 2012-10-14T09:41:50Z 200.6 2012-10-14T09:41:51Z 200.4 2012-10-14T09:41:55Z 200 2012-10-14T09:41:58Z 199.8 2012-10-14T09:42:01Z 199.4 2012-10-14T09:42:05Z 199.2 2012-10-14T09:42:08Z 199.2 2012-10-14T09:42:09Z 199 2012-10-14T09:42:11Z 199 2012-10-14T09:42:12Z 199 2012-10-14T09:42:14Z 198.8 2012-10-14T09:42:17Z 198.6 2012-10-14T09:42:22Z 198.6 2012-10-14T09:42:25Z 198.4 2012-10-14T09:42:28Z 198.2 2012-10-14T09:42:30Z 198.2 2012-10-14T09:42:31Z 198.2 2012-10-14T09:42:36Z 198 2012-10-14T09:42:37Z 198 2012-10-14T09:42:41Z 197.8 2012-10-14T09:42:44Z 197.6 2012-10-14T09:42:48Z 197.4 2012-10-14T09:42:52Z 197.2 2012-10-14T09:42:53Z 196.8 2012-10-14T09:42:56Z 196.4 2012-10-14T09:43:01Z 196 2012-10-14T09:43:04Z 195.8 2012-10-14T09:43:06Z 195.2 2012-10-14T09:43:12Z 194.8 2012-10-14T09:43:16Z 194.6 2012-10-14T09:43:19Z 194.4 2012-10-14T09:43:20Z 194.4 2012-10-14T09:43:22Z 194.2 2012-10-14T09:43:23Z 194 2012-10-14T09:43:25Z 193.6 2012-10-14T09:43:29Z 193.4 2012-10-14T09:43:31Z 193.4 2012-10-14T09:43:33Z 193.2 2012-10-14T09:43:35Z 193 2012-10-14T09:43:38Z 192.8 2012-10-14T09:43:40Z 192.6 2012-10-14T09:43:44Z 192.4 2012-10-14T09:43:47Z 192.4 2012-10-14T09:43:49Z 192.2 2012-10-14T09:43:51Z 192 2012-10-14T09:43:53Z 192 2012-10-14T09:43:54Z 191.6 2012-10-14T09:43:59Z 191.4 2012-10-14T09:44:04Z 191.2 2012-10-14T09:44:05Z 191 2012-10-14T09:44:08Z 191 2012-10-14T09:44:10Z 189.6 2012-10-14T09:44:34Z 189.4 2012-10-14T09:44:36Z 189.2 2012-10-14T09:44:42Z 189 2012-10-14T09:44:44Z 189 2012-10-14T09:44:46Z 188.8 2012-10-14T09:44:50Z 188.6 2012-10-14T09:44:51Z 188.6 2012-10-14T09:44:53Z 188.6 2012-10-14T09:44:54Z 188.2 2012-10-14T09:44:59Z 188.2 2012-10-14T09:45:03Z 188 2012-10-14T09:45:05Z 187.8 2012-10-14T09:45:11Z 187.6 2012-10-14T09:45:13Z 187.4 2012-10-14T09:45:20Z 187.2 2012-10-14T09:45:22Z 187.2 2012-10-14T09:45:24Z 187 2012-10-14T09:45:27Z 186.8 2012-10-14T09:45:32Z 186.8 2012-10-14T09:45:43Z 186.6 2012-10-14T09:45:54Z 186.6 2012-10-14T09:45:55Z 186.6 2012-10-14T09:45:57Z 186.6 2012-10-14T09:45:58Z 186.6 2012-10-14T09:46:01Z 186.6 2012-10-14T09:46:02Z 186.6 2012-10-14T09:46:03Z 186.6 2012-10-14T09:46:07Z 186.6 2012-10-14T09:46:08Z 186.6 2012-10-14T09:46:09Z 186.6 2012-10-14T09:46:11Z 186.6 2012-10-14T09:46:12Z 186.6 2012-10-14T09:46:15Z 186.6 2012-10-14T09:46:16Z 186.6 2012-10-14T09:46:17Z 186.8 2012-10-14T09:46:23Z 186.8 2012-10-14T09:46:24Z 186.8 2012-10-14T09:46:27Z 187 2012-10-14T09:46:29Z 187 2012-10-14T09:46:31Z 187.2 2012-10-14T09:46:32Z 187.2 2012-10-14T09:46:35Z 187.2 2012-10-14T09:46:40Z 187.2 2012-10-14T09:46:42Z 187 2012-10-14T09:46:47Z 187 2012-10-14T09:46:48Z 187 2012-10-14T09:46:49Z 187 2012-10-14T09:46:50Z 186.8 2012-10-14T09:47:00Z 188.4 2012-10-14T09:47:58Z 188.4 2012-10-14T09:48:01Z 188.4 2012-10-14T09:48:02Z 188.2 2012-10-14T09:48:05Z 188.2 2012-10-14T09:48:06Z 188.2 2012-10-14T09:48:07Z 188 2012-10-14T09:48:10Z 187.8 2012-10-14T09:48:13Z 187.8 2012-10-14T09:48:14Z 187.8 2012-10-14T09:48:15Z 187.8 2012-10-14T09:48:16Z 187.4 2012-10-14T09:48:19Z 187.2 2012-10-14T09:48:22Z 186.8 2012-10-14T09:48:25Z 186 2012-10-14T09:48:29Z 185.8 2012-10-14T09:48:30Z 184.8 2012-10-14T09:48:36Z 184.4 2012-10-14T09:48:37Z 183.8 2012-10-14T09:48:40Z 183 2012-10-14T09:48:45Z 182.8 2012-10-14T09:48:46Z 182.2 2012-10-14T09:48:50Z 182.2 2012-10-14T09:48:51Z 181.8 2012-10-14T09:48:54Z 181.8 2012-10-14T09:48:55Z 181.6 2012-10-14T09:48:56Z 181.4 2012-10-14T09:48:59Z 181.4 2012-10-14T09:49:00Z 181 2012-10-14T09:49:06Z 181 2012-10-14T09:49:07Z 180.8 2012-10-14T09:49:12Z 180.8 2012-10-14T09:49:16Z 180.8 2012-10-14T09:49:19Z 180.8 2012-10-14T09:49:24Z 180.8 2012-10-14T09:49:26Z 181 2012-10-14T09:49:32Z 181.2 2012-10-14T09:49:37Z 181.4 2012-10-14T09:49:39Z 181.8 2012-10-14T09:49:45Z 182 2012-10-14T09:49:46Z 182.2 2012-10-14T09:49:50Z 182.4 2012-10-14T09:49:52Z 182.4 2012-10-14T09:49:53Z 183 2012-10-14T09:49:59Z 183 2012-10-14T09:50:00Z 183.6 2012-10-14T09:50:07Z 184 2012-10-14T09:50:12Z 184 2012-10-14T09:50:13Z 184 2012-10-14T09:50:14Z 184.2 2012-10-14T09:50:15Z 184.2 2012-10-14T09:50:18Z 184.2 2012-10-14T09:50:19Z 184.4 2012-10-14T09:50:21Z 184.6 2012-10-14T09:50:25Z 184.8 2012-10-14T09:50:28Z 184.8 2012-10-14T09:50:29Z 184.8 2012-10-14T09:50:30Z 185 2012-10-14T09:50:35Z 185 2012-10-14T09:50:36Z 185.4 2012-10-14T09:50:41Z 185.4 2012-10-14T09:50:42Z 186 2012-10-14T09:50:47Z 186 2012-10-14T09:50:48Z 186.2 2012-10-14T09:50:49Z 187 2012-10-14T09:50:55Z 188.2 2012-10-14T09:51:02Z 188.4 2012-10-14T09:51:04Z 188.6 2012-10-14T09:51:09Z 188.6 2012-10-14T09:51:11Z 188.8 2012-10-14T09:51:16Z 188.8 2012-10-14T09:51:19Z 188.8 2012-10-14T09:51:22Z 189 2012-10-14T09:51:23Z 189 2012-10-14T09:51:24Z 189.2 2012-10-14T09:51:29Z 189.2 2012-10-14T09:51:30Z 189.8 2012-10-14T09:51:37Z 189.8 2012-10-14T09:51:40Z 189.8 2012-10-14T09:51:43Z 189.8 2012-10-14T09:51:44Z 189.6 2012-10-14T09:51:45Z 189.6 2012-10-14T09:51:48Z 189.4 2012-10-14T09:51:49Z 189.4 2012-10-14T09:51:51Z 189.2 2012-10-14T09:51:52Z 189.2 2012-10-14T09:51:53Z 189 2012-10-14T09:51:56Z 188.4 2012-10-14T09:52:09Z 188.6 2012-10-14T09:52:12Z 189 2012-10-14T09:52:27Z 188.8 2012-10-14T09:52:30Z 188.8 2012-10-14T09:52:33Z 188.8 2012-10-14T09:52:34Z 188.8 2012-10-14T09:52:36Z 188.8 2012-10-14T09:52:38Z 188.8 2012-10-14T09:52:41Z 188.6 2012-10-14T09:52:44Z 188.6 2012-10-14T09:52:48Z 188.4 2012-10-14T09:52:53Z 188.2 2012-10-14T09:52:55Z 188.2 2012-10-14T09:52:57Z 188.2 2012-10-14T09:52:58Z 188.2 2012-10-14T09:52:59Z 188 2012-10-14T09:53:01Z 188 2012-10-14T09:53:02Z 187.8 2012-10-14T09:53:05Z 187.8 2012-10-14T09:53:07Z 187.6 2012-10-14T09:53:09Z 187.4 2012-10-14T09:53:14Z 187.2 2012-10-14T09:53:16Z 186.8 2012-10-14T09:53:20Z 186.6 2012-10-14T09:53:24Z 186.4 2012-10-14T09:53:26Z 186 2012-10-14T09:53:30Z 185.6 2012-10-14T09:54:09Z 185.4 2012-10-14T09:54:19Z 185 2012-10-14T09:54:25Z 185.2 2012-10-14T09:54:29Z 185.2 2012-10-14T09:54:30Z 185.4 2012-10-14T09:54:31Z 185.6 2012-10-14T09:54:37Z 185.6 2012-10-14T09:54:41Z 185.4 2012-10-14T09:54:43Z 185.4 2012-10-14T09:54:47Z 185.4 2012-10-14T09:54:48Z 185.2 2012-10-14T09:54:49Z 185 2012-10-14T09:54:54Z 184.8 2012-10-14T09:54:55Z 184.6 2012-10-14T09:54:59Z 184.4 2012-10-14T09:55:02Z 184.2 2012-10-14T09:55:04Z 183.6 2012-10-14T09:55:10Z 183 2012-10-14T09:55:17Z 182.8 2012-10-14T09:55:19Z 182.6 2012-10-14T09:55:23Z 182.2 2012-10-14T09:55:27Z 182 2012-10-14T09:55:28Z 181.6 2012-10-14T09:55:33Z 181.2 2012-10-14T09:55:36Z 181 2012-10-14T09:55:39Z 180.8 2012-10-14T09:55:42Z 180.6 2012-10-14T09:55:45Z 180.4 2012-10-14T09:55:49Z 180.2 2012-10-14T09:55:52Z 180 2012-10-14T09:55:55Z 179.8 2012-10-14T09:55:58Z 179.8 2012-10-14T09:55:59Z 179.8 2012-10-14T09:56:00Z 179.6 2012-10-14T09:56:03Z 179.6 2012-10-14T09:56:04Z 179.6 2012-10-14T09:56:06Z 179.4 2012-10-14T09:56:13Z 179.4 2012-10-14T09:56:20Z 179.2 2012-10-14T09:56:27Z 179.2 2012-10-14T09:56:28Z 179.2 2012-10-14T09:56:29Z 179.4 2012-10-14T09:56:34Z 179.6 2012-10-14T09:56:40Z 179.6 2012-10-14T09:56:41Z 179.8 2012-10-14T09:56:46Z 180 2012-10-14T09:56:50Z 180.4 2012-10-14T09:56:58Z 180.4 2012-10-14T09:56:59Z 180.4 2012-10-14T09:57:02Z 180.4 2012-10-14T09:57:03Z 180.4 2012-10-14T09:57:08Z 180.4 2012-10-14T09:57:09Z 180.4 2012-10-14T09:57:15Z 180.4 2012-10-14T09:57:16Z 180.4 2012-10-14T09:57:19Z 180.4 2012-10-14T09:57:23Z 180.2 2012-10-14T09:57:29Z 180 2012-10-14T09:57:34Z 180 2012-10-14T09:57:35Z 180 2012-10-14T09:57:38Z 179.8 2012-10-14T09:57:41Z 179.6 2012-10-14T09:57:42Z 179.6 2012-10-14T09:57:45Z 179.4 2012-10-14T09:57:48Z 179.4 2012-10-14T09:57:49Z 179.4 2012-10-14T09:57:50Z 179.2 2012-10-14T09:57:53Z 179 2012-10-14T09:57:55Z 179 2012-10-14T09:57:56Z 178.8 2012-10-14T09:58:00Z 178.6 2012-10-14T09:58:03Z 178.6 2012-10-14T09:58:04Z 178.6 2012-10-14T09:58:05Z 178.4 2012-10-14T09:58:07Z 178.4 2012-10-14T09:58:09Z 178.4 2012-10-14T09:58:13Z 178.2 2012-10-14T09:58:15Z 178.2 2012-10-14T09:58:17Z 178 2012-10-14T09:58:24Z 178 2012-10-14T09:58:29Z 178 2012-10-14T09:58:30Z 178 2012-10-14T09:58:31Z 178 2012-10-14T09:58:32Z 177.8 2012-10-14T09:58:35Z 177.8 2012-10-14T09:58:36Z 177.8 2012-10-14T09:58:37Z 177.8 2012-10-14T09:58:39Z 177.8 2012-10-14T09:58:41Z 177.6 2012-10-14T09:58:42Z 177.6 2012-10-14T09:58:43Z 177.6 2012-10-14T09:58:46Z 177.4 2012-10-14T09:58:48Z 177.4 2012-10-14T09:58:49Z 177.4 2012-10-14T09:58:50Z 177.4 2012-10-14T09:58:51Z 177.4 2012-10-14T09:58:54Z 177.4 2012-10-14T09:58:56Z 177.4 2012-10-14T09:59:00Z 177.4 2012-10-14T09:59:02Z 177.4 2012-10-14T09:59:04Z 177.4 2012-10-14T09:59:06Z 177.2 2012-10-14T09:59:11Z 177.2 2012-10-14T09:59:14Z 177 2012-10-14T09:59:17Z 176.8 2012-10-14T09:59:22Z 176.6 2012-10-14T09:59:23Z 176.4 2012-10-14T09:59:29Z 176.2 2012-10-14T09:59:30Z 175.8 2012-10-14T09:59:35Z 175.6 2012-10-14T09:59:40Z 175.4 2012-10-14T09:59:41Z 175 2012-10-14T09:59:47Z 174.8 2012-10-14T09:59:49Z 174.8 2012-10-14T09:59:50Z 174.6 2012-10-14T09:59:54Z 174.6 2012-10-14T09:59:55Z 174.4 2012-10-14T09:59:58Z 174.2 2012-10-14T10:00:00Z 174.2 2012-10-14T10:00:01Z 174 2012-10-14T10:00:07Z 174 2012-10-14T10:00:08Z 173.8 2012-10-14T10:00:11Z 173.8 2012-10-14T10:00:14Z 173.8 2012-10-14T10:00:15Z 173.8 2012-10-14T10:00:18Z 173.8 2012-10-14T10:00:19Z 173.8 2012-10-14T10:00:21Z 173.6 2012-10-14T10:00:22Z 173.6 2012-10-14T10:00:23Z 173.6 2012-10-14T10:00:26Z 173.6 2012-10-14T10:00:29Z 173.6 2012-10-14T10:00:31Z 173.6 2012-10-14T10:00:34Z 173.6 2012-10-14T10:00:36Z 173.8 2012-10-14T10:00:42Z 173.8 2012-10-14T10:00:43Z 174 2012-10-14T10:00:47Z 173.8 2012-10-14T10:00:49Z 174 2012-10-14T10:00:51Z 174 2012-10-14T10:00:53Z 174 2012-10-14T10:00:55Z 174.2 2012-10-14T10:00:57Z 174.2 2012-10-14T10:01:01Z 174.4 2012-10-14T10:01:04Z 174.6 2012-10-14T10:01:08Z 174.8 2012-10-14T10:01:10Z 175 2012-10-14T10:01:15Z 175.4 2012-10-14T10:01:20Z 175.4 2012-10-14T10:01:21Z 175.8 2012-10-14T10:01:25Z 176 2012-10-14T10:01:27Z 176.2 2012-10-14T10:01:30Z 176 2012-10-14T10:01:33Z 176 2012-10-14T10:01:35Z 176 2012-10-14T10:01:36Z 176 2012-10-14T10:01:37Z 175.8 2012-10-14T10:01:41Z 175.8 2012-10-14T10:01:43Z 175.8 2012-10-14T10:01:44Z 175.8 2012-10-14T10:01:46Z 175.8 2012-10-14T10:01:51Z 175.8 2012-10-14T10:01:53Z 175.6 2012-10-14T10:01:56Z 175.6 2012-10-14T10:01:57Z 175.8 2012-10-14T10:01:58Z 175.8 2012-10-14T10:02:02Z 175.8 2012-10-14T10:02:08Z 175.8 2012-10-14T10:02:15Z 175.8 2012-10-14T10:02:17Z 175.8 2012-10-14T10:02:19Z 175.8 2012-10-14T10:02:21Z 175.8 2012-10-14T10:02:26Z 175.8 2012-10-14T10:02:28Z 175.8 2012-10-14T10:02:29Z 175.8 2012-10-14T10:02:32Z 175.8 2012-10-14T10:02:35Z 175.8 2012-10-14T10:02:36Z 175.8 2012-10-14T10:02:38Z 175.8 2012-10-14T10:02:42Z 175.8 2012-10-14T10:02:43Z 175.8 2012-10-14T10:02:44Z 175.8 2012-10-14T10:02:48Z 175.6 2012-10-14T10:02:52Z 175.6 2012-10-14T10:02:53Z 175.4 2012-10-14T10:02:56Z 175.4 2012-10-14T10:03:05Z 174.6 2012-10-14T10:03:57Z 174.6 2012-10-14T10:04:00Z 174.4 2012-10-14T10:04:01Z 174.4 2012-10-14T10:04:03Z 174.2 2012-10-14T10:04:04Z 174.2 2012-10-14T10:04:05Z 174.2 2012-10-14T10:04:06Z 174 2012-10-14T10:04:09Z 174 2012-10-14T10:04:13Z 174 2012-10-14T10:04:17Z 174.8 2012-10-14T10:04:21Z 175.6 2012-10-14T10:04:25Z 175.8 2012-10-14T10:04:28Z 176.4 2012-10-14T10:04:32Z 176.6 2012-10-14T10:04:33Z 176.8 2012-10-14T10:04:35Z 176.6 2012-10-14T10:04:36Z 176.6 2012-10-14T10:04:37Z 176.4 2012-10-14T10:04:39Z 176.4 2012-10-14T10:04:43Z 176.4 2012-10-14T10:04:46Z 176.4 2012-10-14T10:04:47Z 176.4 2012-10-14T10:04:48Z 176.2 2012-10-14T10:04:50Z 176.2 2012-10-14T10:04:51Z 176.2 2012-10-14T10:04:53Z 176 2012-10-14T10:04:55Z 176 2012-10-14T10:04:56Z 175.8 2012-10-14T10:04:58Z 175.8 2012-10-14T10:04:59Z 175.8 2012-10-14T10:05:00Z 175.6 2012-10-14T10:05:02Z 175.6 2012-10-14T10:05:04Z 175.6 2012-10-14T10:05:05Z 175.6 2012-10-14T10:05:06Z 175.4 2012-10-14T10:05:10Z 175.4 2012-10-14T10:05:11Z 175.2 2012-10-14T10:05:14Z 175.2 2012-10-14T10:05:15Z 175.2 2012-10-14T10:05:16Z 175.2 2012-10-14T10:05:19Z 175.2 2012-10-14T10:05:21Z 175 2012-10-14T10:05:23Z 175 2012-10-14T10:05:24Z 175 2012-10-14T10:05:25Z 175 2012-10-14T10:05:29Z 175 2012-10-14T10:05:31Z 174.8 2012-10-14T10:05:33Z 174.8 2012-10-14T10:05:37Z 174.8 2012-10-14T10:05:40Z 175 2012-10-14T10:05:42Z 175.2 2012-10-14T10:05:47Z 175.2 2012-10-14T10:05:48Z 175.6 2012-10-14T10:05:54Z 175.6 2012-10-14T10:05:55Z 175.8 2012-10-14T10:06:00Z 175.8 2012-10-14T10:06:03Z 176 2012-10-14T10:06:06Z 176 2012-10-14T10:06:12Z 176.4 2012-10-14T10:06:19Z 176.6 2012-10-14T10:06:21Z 176.8 2012-10-14T10:06:26Z 177 2012-10-14T10:06:28Z 177 2012-10-14T10:06:29Z 177.2 2012-10-14T10:06:33Z 177.4 2012-10-14T10:06:39Z 177.4 2012-10-14T10:06:40Z 177.4 2012-10-14T10:06:46Z 177.4 2012-10-14T10:06:47Z 177.4 2012-10-14T10:06:53Z 177.4 2012-10-14T10:06:56Z 177.4 2012-10-14T10:07:00Z 177.4 2012-10-14T10:07:03Z 177.4 2012-10-14T10:07:06Z 177.4 2012-10-14T10:07:11Z 177.4 2012-10-14T10:07:12Z 177.4 2012-10-14T10:07:15Z 177.4 2012-10-14T10:07:18Z 177.4 2012-10-14T10:07:19Z 177.2 2012-10-14T10:07:23Z 177.2 2012-10-14T10:07:25Z 177.2 2012-10-14T10:07:26Z 177.2 2012-10-14T10:07:28Z 177.2 2012-10-14T10:07:29Z 177.2 2012-10-14T10:07:32Z 177 2012-10-14T10:07:37Z 177 2012-10-14T10:07:41Z 176.8 2012-10-14T10:07:42Z 176.8 2012-10-14T10:07:44Z 176.6 2012-10-14T10:07:46Z 176.6 2012-10-14T10:07:49Z 176.4 2012-10-14T10:07:51Z 176.4 2012-10-14T10:07:53Z 176.2 2012-10-14T10:07:54Z 176.2 2012-10-14T10:07:57Z 176 2012-10-14T10:07:58Z 176 2012-10-14T10:08:00Z 175.8 2012-10-14T10:08:02Z 175.8 2012-10-14T10:08:03Z 175.6 2012-10-14T10:08:06Z 175.6 2012-10-14T10:08:07Z 175.6 2012-10-14T10:08:10Z 175.6 2012-10-14T10:08:11Z 175.4 2012-10-14T10:08:15Z 175.4 2012-10-14T10:08:16Z 175.2 2012-10-14T10:08:18Z 175 2012-10-14T10:08:24Z 174.6 2012-10-14T10:08:43Z 174.6 2012-10-14T10:08:45Z 174.4 2012-10-14T10:08:51Z 174.4 2012-10-14T10:09:07Z 175.4 2012-10-14T10:09:14Z 176.6 2012-10-14T10:09:21Z 177.4 2012-10-14T10:09:27Z 178 2012-10-14T10:09:33Z 178 2012-10-14T10:09:34Z 178.2 2012-10-14T10:09:38Z 178.2 2012-10-14T10:09:44Z 178.2 2012-10-14T10:09:46Z 178.2 2012-10-14T10:09:50Z 178.2 2012-10-14T10:09:57Z 178.2 2012-10-14T10:09:58Z 178.2 2012-10-14T10:10:02Z 178.4 2012-10-14T10:10:07Z 178.6 2012-10-14T10:10:11Z 178.6 2012-10-14T10:10:14Z 178.8 2012-10-14T10:10:19Z 178.8 2012-10-14T10:10:23Z 178.8 2012-10-14T10:10:24Z 178.8 2012-10-14T10:10:26Z 178.8 2012-10-14T10:10:30Z 178.8 2012-10-14T10:10:35Z 178.6 2012-10-14T10:10:42Z 178.4 2012-10-14T10:10:48Z 178.4 2012-10-14T10:10:53Z 178.4 2012-10-14T10:10:55Z 178.4 2012-10-14T10:10:59Z 178.4 2012-10-14T10:11:05Z 178.4 2012-10-14T10:11:08Z 178.4 2012-10-14T10:11:11Z 178.4 2012-10-14T10:11:17Z 178.4 2012-10-14T10:11:22Z 178.4 2012-10-14T10:11:24Z 178.4 2012-10-14T10:11:31Z 178.4 2012-10-14T10:11:35Z 178.4 2012-10-14T10:11:37Z 178.4 2012-10-14T10:11:42Z 178.2 2012-10-14T10:11:48Z 178 2012-10-14T10:11:50Z 178 2012-10-14T10:11:54Z 178 2012-10-14T10:11:56Z 177.8 2012-10-14T10:12:03Z 177.6 2012-10-14T10:12:06Z 177.6 2012-10-14T10:12:07Z 177.4 2012-10-14T10:12:13Z 177.2 2012-10-14T10:12:18Z 177.2 2012-10-14T10:12:19Z 177 2012-10-14T10:12:23Z 176.8 2012-10-14T10:12:28Z 176.8 2012-10-14T10:12:32Z 176.6 2012-10-14T10:12:33Z 176.4 2012-10-14T10:12:39Z 176.2 2012-10-14T10:12:44Z 176.2 2012-10-14T10:12:45Z 176 2012-10-14T10:12:49Z 175.8 2012-10-14T10:12:54Z 175.6 2012-10-14T10:12:59Z 175.4 2012-10-14T10:13:04Z 175.4 2012-10-14T10:13:09Z 175.4 2012-10-14T10:13:12Z 175.4 2012-10-14T10:13:15Z 175.4 2012-10-14T10:13:20Z 175.2 2012-10-14T10:13:25Z 175.2 2012-10-14T10:13:26Z 175.2 2012-10-14T10:13:30Z 175 2012-10-14T10:13:36Z 175 2012-10-14T10:13:38Z 175 2012-10-14T10:13:43Z 174.8 2012-10-14T10:13:49Z 174.8 2012-10-14T10:13:51Z 174.8 2012-10-14T10:13:54Z 174.6 2012-10-14T10:13:59Z 174.6 2012-10-14T10:14:04Z 174.6 2012-10-14T10:14:11Z 174.4 2012-10-14T10:14:16Z 174.4 2012-10-14T10:14:18Z 174.4 2012-10-14T10:14:21Z 174.6 2012-10-14T10:14:28Z 174.6 2012-10-14T10:14:31Z 174.6 2012-10-14T10:14:33Z 174.6 2012-10-14T10:14:38Z 174.6 2012-10-14T10:14:42Z 174.6 2012-10-14T10:14:44Z 174.4 2012-10-14T10:14:48Z 174.4 2012-10-14T10:14:50Z 174.2 2012-10-14T10:14:52Z 174.2 2012-10-14T10:14:53Z 174 2012-10-14T10:14:57Z 173.8 2012-10-14T10:15:04Z 173.4 2012-10-14T10:15:12Z 173.2 2012-10-14T10:15:16Z 173.2 2012-10-14T10:15:17Z 173.2 2012-10-14T10:15:18Z 173 2012-10-14T10:15:22Z 173 2012-10-14T10:15:29Z 172.8 2012-10-14T10:15:33Z 172.8 2012-10-14T10:15:37Z 172.8 2012-10-14T10:15:38Z 172.6 2012-10-14T10:15:44Z 172.6 2012-10-14T10:15:49Z 172.4 2012-10-14T10:15:50Z 172.4 2012-10-14T10:15:54Z 172.2 2012-10-14T10:15:59Z 172 2012-10-14T10:16:00Z 172 2012-10-14T10:16:01Z 172 2012-10-14T10:16:03Z 171.6 2012-10-14T10:16:07Z 171.4 2012-10-14T10:16:12Z 171.2 2012-10-14T10:16:17Z 171.2 2012-10-14T10:16:22Z 171.4 2012-10-14T10:16:25Z 171.8 2012-10-14T10:16:28Z 172.2 2012-10-14T10:16:34Z 172.6 2012-10-14T10:16:38Z 172.8 2012-10-14T10:16:39Z 173.8 2012-10-14T10:16:45Z 174.4 2012-10-14T10:16:51Z 174.4 2012-10-14T10:16:52Z 174.6 2012-10-14T10:16:56Z 174.6 2012-10-14T10:17:03Z 174.6 2012-10-14T10:17:07Z 174.6 2012-10-14T10:17:10Z 174.6 2012-10-14T10:17:15Z 174.8 2012-10-14T10:17:21Z 174.8 2012-10-14T10:17:22Z 175 2012-10-14T10:17:26Z 175 2012-10-14T10:17:32Z 174.8 2012-10-14T10:17:38Z 174.6 2012-10-14T10:17:45Z 174.6 2012-10-14T10:17:46Z 174.4 2012-10-14T10:17:53Z 174.4 2012-10-14T10:17:59Z 174.8 2012-10-14T10:18:05Z 174.8 2012-10-14T10:18:07Z 174.8 2012-10-14T10:18:09Z 174.8 2012-10-14T10:18:11Z 175 2012-10-14T10:18:13Z 174.8 2012-10-14T10:18:15Z 174.8 2012-10-14T10:18:20Z 174.8 2012-10-14T10:18:25Z 174.8 2012-10-14T10:18:28Z 175 2012-10-14T10:18:31Z 175 2012-10-14T10:18:35Z 175 2012-10-14T10:18:40Z 175 2012-10-14T10:18:42Z 175 2012-10-14T10:18:46Z 175.2 2012-10-14T10:18:51Z 175.6 2012-10-14T10:18:53Z 176 2012-10-14T10:18:56Z 176.2 2012-10-14T10:18:58Z 176.4 2012-10-14T10:19:02Z 176.8 2012-10-14T10:19:08Z 177 2012-10-14T10:19:11Z 177.2 2012-10-14T10:19:14Z 177.8 2012-10-14T10:19:21Z 178 2012-10-14T10:19:25Z 178 2012-10-14T10:19:28Z 178.2 2012-10-14T10:19:34Z 178.2 2012-10-14T10:19:35Z 178.2 2012-10-14T10:19:39Z 178 2012-10-14T10:19:43Z 178 2012-10-14T10:19:46Z 178 2012-10-14T10:19:49Z 178 2012-10-14T10:19:51Z 177.8 2012-10-14T10:19:58Z 177.6 2012-10-14T10:20:03Z 177.6 2012-10-14T10:20:04Z 177.4 2012-10-14T10:20:09Z 177 2012-10-14T10:20:15Z 176.8 2012-10-14T10:20:22Z 176.4 2012-10-14T10:20:27Z 176.4 2012-10-14T10:20:29Z 176.2 2012-10-14T10:20:30Z 176.2 2012-10-14T10:20:32Z 176 2012-10-14T10:20:34Z 175.8 2012-10-14T10:20:37Z 175.8 2012-10-14T10:20:38Z 175.6 2012-10-14T10:20:42Z 175.6 2012-10-14T10:20:50Z 176 2012-10-14T10:20:53Z 177.2 2012-10-14T10:20:59Z 177.4 2012-10-14T10:21:03Z 177.6 2012-10-14T10:21:04Z 177.8 2012-10-14T10:21:09Z 177.8 2012-10-14T10:21:11Z 178 2012-10-14T10:21:16Z 177.8 2012-10-14T10:21:21Z 177.8 2012-10-14T10:21:23Z 177.8 2012-10-14T10:21:27Z 177.6 2012-10-14T10:21:34Z 177.6 2012-10-14T10:21:35Z 177.4 2012-10-14T10:21:38Z 177.4 2012-10-14T10:21:40Z 177 2012-10-14T10:21:44Z 177 2012-10-14T10:21:45Z 176.6 2012-10-14T10:21:50Z 176.4 2012-10-14T10:21:55Z 176.8 2012-10-14T10:22:01Z 176.8 2012-10-14T10:22:02Z 176.6 2012-10-14T10:22:05Z 176.6 2012-10-14T10:22:06Z 176.8 2012-10-14T10:22:11Z 177 2012-10-14T10:22:14Z 177.4 2012-10-14T10:22:18Z 177.2 2012-10-14T10:22:20Z 177.2 2012-10-14T10:22:25Z 177.2 2012-10-14T10:22:26Z 177.2 2012-10-14T10:22:27Z 177 2012-10-14T10:22:33Z 177 2012-10-14T10:22:34Z 176.8 2012-10-14T10:22:36Z 176.6 2012-10-14T10:22:38Z 176.6 2012-10-14T10:22:42Z 176.4 2012-10-14T10:22:46Z 176.2 2012-10-14T10:22:51Z 175.6 2012-10-14T10:23:03Z 175.6 2012-10-14T10:23:07Z 175.2 2012-10-14T10:23:18Z 175.2 2012-10-14T10:23:19Z 175 2012-10-14T10:23:23Z 174.8 2012-10-14T10:23:28Z 174.6 2012-10-14T10:23:30Z 174.6 2012-10-14T10:23:33Z 174.4 2012-10-14T10:23:38Z 174.2 2012-10-14T10:23:43Z 174.2 2012-10-14T10:23:45Z 174.2 2012-10-14T10:23:49Z 174.2 2012-10-14T10:23:54Z 174.4 2012-10-14T10:24:01Z 174.2 2012-10-14T10:24:08Z 174.2 2012-10-14T10:24:10Z 174.6 2012-10-14T10:24:15Z 174.4 2012-10-14T10:24:21Z 174.4 2012-10-14T10:24:25Z 174.4 2012-10-14T10:24:26Z 174.2 2012-10-14T10:24:31Z 173.8 2012-10-14T10:24:36Z 174 2012-10-14T10:24:37Z 173.8 2012-10-14T10:24:40Z 173.8 2012-10-14T10:24:45Z 173.8 2012-10-14T10:24:48Z 173.6 2012-10-14T10:24:51Z 173.4 2012-10-14T10:24:58Z 173.4 2012-10-14T10:25:00Z 173.2 2012-10-14T10:25:03Z 173.2 2012-10-14T10:25:09Z 173.2 2012-10-14T10:25:16Z 173.2 2012-10-14T10:25:17Z 173.2 2012-10-14T10:25:22Z 173 2012-10-14T10:25:27Z 173 2012-10-14T10:25:30Z 173 2012-10-14T10:25:33Z 172.8 2012-10-14T10:25:40Z 172.8 2012-10-14T10:25:45Z 173 2012-10-14T10:25:48Z 173 2012-10-14T10:25:53Z 173.4 2012-10-14T10:26:00Z 173.6 2012-10-14T10:26:03Z 173.8 2012-10-14T10:26:06Z 174.4 2012-10-14T10:26:12Z 174.6 2012-10-14T10:26:15Z 174.6 2012-10-14T10:26:18Z 174.6 2012-10-14T10:26:19Z 175 2012-10-14T10:26:25Z 175 2012-10-14T10:26:26Z 175.4 2012-10-14T10:26:32Z 175.8 2012-10-14T10:26:38Z 176 2012-10-14T10:26:39Z 176.6 2012-10-14T10:26:44Z 176.8 2012-10-14T10:26:50Z 176.8 2012-10-14T10:26:51Z 177 2012-10-14T10:26:54Z 177 2012-10-14T10:27:00Z 177 2012-10-14T10:27:04Z 177 2012-10-14T10:27:05Z 176.8 2012-10-14T10:27:10Z 176.8 2012-10-14T10:27:15Z 176.6 2012-10-14T10:27:16Z 176.6 2012-10-14T10:27:21Z 176.6 2012-10-14T10:27:25Z 176.6 2012-10-14T10:27:29Z 176.4 2012-10-14T10:27:34Z 176.2 2012-10-14T10:27:39Z 176 2012-10-14T10:27:45Z 176 2012-10-14T10:27:46Z 176 2012-10-14T10:27:54Z 175.8 2012-10-14T10:27:56Z 175.8 2012-10-14T10:27:59Z 176 2012-10-14T10:28:06Z 176.6 2012-10-14T10:28:12Z 176.8 2012-10-14T10:28:14Z 177 2012-10-14T10:28:17Z 177.2 2012-10-14T10:28:22Z 177.2 2012-10-14T10:28:26Z 177.2 2012-10-14T10:28:27Z 177.4 2012-10-14T10:28:32Z 177.2 2012-10-14T10:28:37Z 177.2 2012-10-14T10:28:38Z 177 2012-10-14T10:28:42Z 176.8 2012-10-14T10:28:46Z 176.8 2012-10-14T10:28:48Z 176.6 2012-10-14T10:28:52Z 176.6 2012-10-14T10:28:53Z 176.2 2012-10-14T10:28:59Z 175.8 2012-10-14T10:29:05Z 175.8 2012-10-14T10:29:06Z 175.6 2012-10-14T10:29:10Z 175.2 2012-10-14T10:29:15Z 175 2012-10-14T10:29:18Z 175 2012-10-14T10:29:20Z 174.6 2012-10-14T10:29:26Z 174.4 2012-10-14T10:29:31Z 174.4 2012-10-14T10:29:36Z 174.2 2012-10-14T10:29:43Z 174.2 2012-10-14T10:29:45Z 174.2 2012-10-14T10:29:49Z 174.6 2012-10-14T10:29:55Z 175 2012-10-14T10:30:00Z 175 2012-10-14T10:30:01Z 175.4 2012-10-14T10:30:08Z 175.6 2012-10-14T10:30:14Z 175.6 2012-10-14T10:30:15Z 175.8 2012-10-14T10:30:22Z 175.6 2012-10-14T10:30:28Z 175.6 2012-10-14T10:30:29Z 175.8 2012-10-14T10:30:35Z 175.8 2012-10-14T10:30:41Z 175.8 2012-10-14T10:30:42Z 176 2012-10-14T10:30:48Z 176 2012-10-14T10:30:53Z 176 2012-10-14T10:30:56Z 176 2012-10-14T10:30:59Z 176 2012-10-14T10:31:04Z 176 2012-10-14T10:31:08Z 176 2012-10-14T10:31:12Z 176 2012-10-14T10:31:14Z 175.8 2012-10-14T10:31:19Z 175.8 2012-10-14T10:31:25Z 175.6 2012-10-14T10:31:27Z 175.6 2012-10-14T10:31:31Z 175.4 2012-10-14T10:31:36Z 175.4 2012-10-14T10:31:37Z 175.4 2012-10-14T10:31:41Z 175.4 2012-10-14T10:31:49Z 175.4 2012-10-14T10:31:53Z 175.4 2012-10-14T10:31:57Z 175.4 2012-10-14T10:32:00Z 175.4 2012-10-14T10:32:01Z 175.6 2012-10-14T10:32:06Z 175.8 2012-10-14T10:32:11Z 175.8 2012-10-14T10:32:15Z 175.8 2012-10-14T10:32:16Z 175.8 2012-10-14T10:32:21Z 175.6 2012-10-14T10:32:26Z 175.4 2012-10-14T10:32:29Z 175.4 2012-10-14T10:32:30Z 175.4 2012-10-14T10:32:33Z 175.4 2012-10-14T10:32:35Z 176.2 2012-10-14T10:32:43Z 176.4 2012-10-14T10:32:44Z 178 2012-10-14T10:32:52Z 178.4 2012-10-14T10:32:58Z 178.6 2012-10-14T10:32:59Z 179 2012-10-14T10:33:05Z 178.8 2012-10-14T10:33:11Z 178.8 2012-10-14T10:33:15Z 178.6 2012-10-14T10:33:19Z 178.4 2012-10-14T10:33:22Z 178 2012-10-14T10:33:27Z 177.6 2012-10-14T10:33:33Z 177.2 2012-10-14T10:33:39Z 177.2 2012-10-14T10:33:45Z 177 2012-10-14T10:33:51Z 177 2012-10-14T10:33:56Z 176.8 2012-10-14T10:34:00Z 176.8 2012-10-14T10:34:01Z 176.8 2012-10-14T10:34:04Z 177 2012-10-14T10:34:05Z 177 2012-10-14T10:34:08Z 177 2012-10-14T10:34:14Z 177 2012-10-14T10:34:15Z 177 2012-10-14T10:34:20Z 177.2 2012-10-14T10:34:26Z 177.2 2012-10-14T10:34:30Z 177.2 2012-10-14T10:34:33Z 177.2 2012-10-14T10:34:38Z 177 2012-10-14T10:34:42Z 177 2012-10-14T10:34:44Z 177 2012-10-14T10:34:45Z 176.8 2012-10-14T10:34:50Z 176.8 2012-10-14T10:34:53Z 176.6 2012-10-14T10:34:54Z 176.6 2012-10-14T10:34:55Z 176.6 2012-10-14T10:34:59Z 176.6 2012-10-14T10:35:05Z 176.6 2012-10-14T10:35:08Z 176.6 2012-10-14T10:35:10Z 176.6 2012-10-14T10:35:15Z 176.6 2012-10-14T10:35:20Z 176.6 2012-10-14T10:35:22Z 176.6 2012-10-14T10:35:25Z 176.4 2012-10-14T10:35:31Z 176.4 2012-10-14T10:35:35Z 176.4 2012-10-14T10:35:36Z 176.4 2012-10-14T10:35:42Z 176.4 2012-10-14T10:35:47Z 176.4 2012-10-14T10:35:48Z 176.2 2012-10-14T10:35:52Z 176.2 2012-10-14T10:35:55Z 176.2 2012-10-14T10:35:57Z 176.2 2012-10-14T10:36:01Z 176.2 2012-10-14T10:36:02Z 176 2012-10-14T10:36:04Z 176 2012-10-14T10:36:07Z 176 2012-10-14T10:36:10Z 176 2012-10-14T10:36:12Z 176 2012-10-14T10:36:17Z 176 2012-10-14T10:36:57Z 176.2 2012-10-14T10:37:00Z 176 2012-10-14T10:37:03Z 176 2012-10-14T10:37:06Z 176 2012-10-14T10:37:07Z 176 2012-10-14T10:37:08Z 175.6 2012-10-14T10:37:13Z 175.6 2012-10-14T10:37:17Z 175.6 2012-10-14T10:37:18Z 175.4 2012-10-14T10:37:23Z 175.2 2012-10-14T10:37:27Z 175 2012-10-14T10:37:30Z 175 2012-10-14T10:37:32Z 175 2012-10-14T10:37:33Z 174.8 2012-10-14T10:37:35Z 174.6 2012-10-14T10:37:37Z 174.6 2012-10-14T10:37:38Z 174.4 2012-10-14T10:37:41Z 174.4 2012-10-14T10:37:42Z 174.4 2012-10-14T10:37:45Z 174.2 2012-10-14T10:37:46Z 174.2 2012-10-14T10:37:48Z 174 2012-10-14T10:37:54Z 174 2012-10-14T10:37:55Z 174 2012-10-14T10:37:56Z 173.8 2012-10-14T10:38:01Z 173.6 2012-10-14T10:38:04Z 173.6 2012-10-14T10:38:06Z 173.4 2012-10-14T10:38:07Z 173.4 2012-10-14T10:38:09Z 173.4 2012-10-14T10:38:10Z 173.2 2012-10-14T10:38:13Z 173 2012-10-14T10:38:16Z 173 2012-10-14T10:38:20Z 173 2012-10-14T10:38:22Z 173 2012-10-14T10:38:23Z 173 2012-10-14T10:38:24Z 173 2012-10-14T10:38:26Z 173.2 2012-10-14T10:38:28Z 173.4 2012-10-14T10:38:32Z 173.6 2012-10-14T10:38:37Z 174.4 2012-10-14T10:38:42Z 175 2012-10-14T10:38:48Z 175.2 2012-10-14T10:38:50Z 175.8 2012-10-14T10:38:53Z 176 2012-10-14T10:38:57Z 176.4 2012-10-14T10:39:01Z 176.4 2012-10-14T10:39:05Z 176.2 2012-10-14T10:39:06Z 176.2 2012-10-14T10:39:09Z 176.2 2012-10-14T10:39:10Z 176.2 2012-10-14T10:39:11Z 176.2 2012-10-14T10:39:12Z 176 2012-10-14T10:39:13Z 176 2012-10-14T10:39:17Z 175.8 2012-10-14T10:39:19Z 175.8 2012-10-14T10:39:20Z 175.6 2012-10-14T10:39:21Z 175.4 2012-10-14T10:39:24Z 175.2 2012-10-14T10:39:28Z 175 2012-10-14T10:39:31Z 174.6 2012-10-14T10:39:34Z 174.4 2012-10-14T10:39:38Z 174.2 2012-10-14T10:39:40Z 173.8 2012-10-14T10:39:43Z 173.8 2012-10-14T10:39:44Z 173.6 2012-10-14T10:39:47Z 173.2 2012-10-14T10:39:50Z 173 2012-10-14T10:39:51Z 172.8 2012-10-14T10:39:54Z 172.6 2012-10-14T10:39:56Z 172.4 2012-10-14T10:39:59Z 172.2 2012-10-14T10:40:01Z 172 2012-10-14T10:40:03Z 171.8 2012-10-14T10:40:06Z 171.8 2012-10-14T10:40:07Z 171.6 2012-10-14T10:40:10Z 171.6 2012-10-14T10:40:12Z 171.4 2012-10-14T10:40:14Z 171.4 2012-10-14T10:40:15Z 171.4 2012-10-14T10:40:16Z 171.2 2012-10-14T10:40:21Z 171.2 2012-10-14T10:40:22Z 171.2 2012-10-14T10:40:26Z 170.8 2012-10-14T10:40:34Z 170.8 2012-10-14T10:40:36Z 170.8 2012-10-14T10:40:39Z 170.8 2012-10-14T10:40:41Z 170.8 2012-10-14T10:40:42Z 170.8 2012-10-14T10:40:44Z 170.8 2012-10-14T10:40:46Z 170.8 2012-10-14T10:40:48Z 170.8 2012-10-14T10:40:49Z 170.8 2012-10-14T10:40:50Z 170.8 2012-10-14T10:40:51Z 171.2 2012-10-14T10:40:54Z 171.2 2012-10-14T10:40:58Z 171.4 2012-10-14T10:41:03Z 171.4 2012-10-14T10:41:05Z 171.8 2012-10-14T10:41:10Z 174.8 2012-10-14T10:41:34Z